力麗 (1444)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	32	9.45	9.50	-32	1,469	-2.18%
2024/04/25	39	9.38	0	0.00	9.40	39	1,457	2.68%
2024/04/23	0	0.00	10	9.35	9.32	-10	1,513	-0.66%
2024/04/22	41	9.33	16	9.38	9.35	25	1,539	1.62%
2024/04/19	2	9.32	0	0.00	9.15	2	1,513	0.13%
2024/04/18	0	0.00	5	9.25	9.34	-5	1,491	-0.34%
2024/04/17	0	0.00	18	9.04	9.10	-18	1,479	-1.22%
2024/04/16	0	0.00	2	9.10	8.96	-2	1,485	-0.13%
2024/04/15	14	9.14	0	0.00	9.12	14	1,457	0.96%
2024/04/12	0	0.00	22	9.13	9.13	-22	1,454	-1.51%
2024/04/11	0	0.00	22	9.19	9.18	-22	1,446	-1.52%
2024/04/10	67	9.29	2	9.27	9.27	65	1,437	4.52%
2024/04/09	12	9.23	0	0.00	9.24	12	1,427	0.84%
2024/04/08	7	9.12	2	9.09	9.14	5	1,414	0.35%
2024/04/03	0	0.00	10	9.09	9.10	-10	1,411	-0.71%
2024/04/02	0	0.00	48	9.14	9.12	-48	1,408	-3.41%
2024/04/01	28	9.16	1	9.17	9.17	27	1,409	1.92%
2024/03/29	0	0.00	19	9.10	9.11	-19	1,403	-1.35%
2024/03/28	0	0.00	7	9.17	9.15	-7	1,389	-0.50%
2024/03/27	3	9.17	86	9.17	9.17	-83	1,382	-6.01%
2024/03/26	2	9.25	3	9.21	9.18	-1	1,377	-0.07%
2024/03/25	3	9.32	5	9.29	9.25	-2	1,379	-0.14%
2024/03/22	93	9.23	0	0.00	9.27	93	1,372	6.78%
2024/03/21	3	9.22	2.9	9.22	9.24	0.1	1,364	0.01%
2024/03/20	47	9.16	0	0.00	9.17	47	1,368	3.43%
2024/03/19	0	0.00	1	9.28	9.26	-1	1,332	-0.08%
2024/03/18	1	9.39	22	9.27	9.35	-21	1,336	-1.57%
2024/03/15	3	9.80	11	9.89	9.80	-8	1,275	-0.63%
2024/03/14	0	0.00	11	9.92	9.92	-11	1,258	-0.87%
2024/03/13	0	0.00	4	9.96	9.97	-4	1,272	-0.31%
2024/03/12	0	0.00	1	9.99	10.00	-1	1,262	-0.08%
2024/03/11	0	0.00	2	9.95	9.94	-2	1,255	-0.16%
2024/03/08	0	0.00	27	10.00	9.97	-27	1,238	-2.18%
2024/03/07	0	0.00	24	10.04	10.00	-24	1,216	-1.97%
2024/03/06	0	0.00	48	10.07	10.05	-48	1,205	-3.98%
2024/03/05	3	10.10	20	10.05	10.05	-17	1,198	-1.42%
2024/03/04	0	0.00	55	10.04	10.05	-55	1,175	-4.68%
2024/03/01	7	10.10	37	10.12	10.10	-30	1,187	-2.53%
2024/02/29	13	10.13	11	10.15	10.10	2	1,188	0.17%
2024/02/27	12	10.11	4	10.10	10.10	8	1,188	0.67%
2024/02/26	5	10.16	53	10.15	10.15	-48	1,194	-4.02%
2024/02/23	3	10.20	73	10.25	10.15	-70	1,204	-5.81%
2024/02/22	2	10.25	5	10.25	10.25	-3	1,202	-0.25%
2024/02/20	36	10.37	3	10.43	10.35	33	1,209	2.73%
2024/02/19	46	10.32	0	0.00	10.40	46	1,192	3.86%
2024/02/16	15	10.14	22	10.16	10.15	-7	1,151	-0.61%
2024/02/15	0	0.00	51	10.05	10.15	-51	1,147	-4.45%
2024/02/05	335	10.05	19	10.03	10.05	316	1,131	27.92%	大買/鉅額交易
2024/02/02	22.4	10.09	7	10.08	10.10	15.4	1,121	1.37%
2024/02/01	21	10.09	4	10.09	10.15	17	1,119	1.52%
2024/01/31	6	10.02	9	10.01	10.05	-3	1,131	-0.27%
2024/01/30	0	0.00	15	10.01	10.00	-15	1,134	-1.32%
2024/01/29	0	0.00	10	10.05	10.00	-10	1,143	-0.87%
2024/01/26	0	0.00	7	10.05	10.05	-7	1,135	-0.62%
2024/01/25	31	10.10	1	10.05	10.05	30	1,162	2.58%
2024/01/24	1	10.10	0	0.00	10.10	1	1,164	0.09%
2024/01/23	13	10.05	0	0.00	10.05	13	1,167	1.11%
2024/01/22	1	10.00	0	0.00	10.00	1	1,173	0.09%
2024/01/18	0	0.00	98	10.00	9.99	-98	1,161	-8.44%
2024/01/17	0	0.00	230	9.98	10.00	-230	1,154	-19.92%	大賣/鉅額交易
2024/01/16	2	10.05	210	10.05	10.00	-208	1,100	-18.91%	大賣/鉅額交易
2024/01/15	41	10.15	91	10.15	10.15	-50	1,077	-4.64%
2024/01/12	8	10.16	134	10.14	10.15	-126	1,088	-11.57%	大賣/鉅額交易
2024/01/11	8.7	10.14	88	10.11	10.10	-79.3	1,096	-7.23%
2024/01/10	7	10.16	138	10.16	10.10	-131	1,179	-11.10%	大賣/鉅額交易
2024/01/09	10	10.26	2	10.20	10.20	8	1,175	0.68%
2024/01/08	0	0.00	18	10.30	10.30	-18	1,180	-1.53%
2024/01/05	46	10.29	54	10.30	10.25	-8	1,187	-0.67%
2024/01/04	0	0.00	67	10.26	10.25	-67	1,200	-5.58%
2024/01/03	0	0.00	63	10.26	10.25	-63	1,234	-5.10%
2024/01/02	2	10.35	12	10.30	10.30	-10	1,240	-0.81%
2023/12/29	0	0.00	63	10.37	10.35	-63	1,254	-5.02%
2023/12/27	14	10.41	82	10.40	10.40	-68	1,280	-5.31%
2023/12/26	0	0.00	27	10.35	10.40	-27	1,285	-2.10%
2023/12/25	0	0.00	5	10.40	10.35	-5	1,301	-0.38%
2023/12/22	0	0.00	4	10.44	10.40	-4	1,305	-0.31%
2023/12/21	4	10.49	53	10.46	10.45	-49	1,329	-3.69%
2023/12/20	37	10.47	0	0.00	10.55	37	1,354	2.73%
2023/12/19	1	10.40	8	10.43	10.40	-7	1,658	-0.42%
2023/12/18	0	0.00	0.7	10.55	10.45	-0.7	1,712	-0.04%
2023/12/15	14	10.50	0	0.00	10.50	14	1,760	0.80%
2023/12/14	200	10.48	0	0.00	10.40	200	1,749	11.43%	大買/鉅額交易
2023/12/12	23	10.60	3	10.60	10.60	20	1,735	1.15%
2023/12/11	22	10.60	0	0.00	10.55	22	1,735	1.27%
2023/12/08	111	10.56	0	0.00	10.55	111	1,736	6.39%	大買/鉅額交易
2023/12/07	1	10.70	0	0.00	10.55	1	1,720	0.06%
2023/12/06	154	10.69	0	0.00	10.65	154	1,722	8.94%	大買/鉅額交易
2023/12/05	106	10.70	0	0.00	10.70	106	1,727	6.14%	大買/鉅額交易
2023/12/04	221	10.70	0	0.00	10.75	221	1,745	12.66%	大買/鉅額交易
2023/11/30	45	10.65	0	0.00	10.65	45	1,830	2.46%
2023/11/29	66	10.70	0	0.00	10.65	66	1,971	3.35%
2023/11/28	240	10.71	0.4	10.65	10.75	239.6	2,025	11.83%	大買/鉅額交易
2023/11/27	167	10.63	0	0.00	10.60	167	1,997	8.36%	大買/鉅額交易
2023/11/24	43	10.65	0	0.00	10.60	43	1,991	2.16%
2023/11/22	28	10.55	0	0.00	10.55	28	1,964	1.43%
2023/11/21	140	10.56	0	0.00	10.60	140	1,960	7.14%	大買/鉅額交易
2023/11/20	106	10.57	0	0.00	10.55	106	1,961	5.40%	大買/鉅額交易
2023/11/17	16	10.49	0	0.00	10.50	16	1,982	0.81%
2023/11/16	157	10.40	0	0.00	10.45	157	2,082	7.54%	大買/鉅額交易
2023/11/15	101	10.35	0	0.00	10.40	101	2,189	4.61%	大買/鉅額交易
2023/11/14	67	10.30	0	0.00	10.35	67	2,185	3.07%
2023/11/13	60	10.30	11	10.20	10.20	49	2,182	2.25%
2023/11/10	17	10.30	6	10.30	10.30	11	2,181	0.50%
2023/11/09	45	10.37	0	0.00	10.35	45	2,184	2.06%
2023/11/08	53	10.41	0	0.00	10.35	53	2,207	2.40%
2023/11/07	27	10.30	0	0.00	10.30	27	2,211	1.22%
2023/11/06	172	10.36	0	0.00	10.40	172	2,228	7.72%	大買/鉅額交易
2023/11/03	56	10.37	0	0.00	10.30	56	2,229	2.51%
2023/11/02	82	10.31	5	10.33	10.35	77	2,235	3.44%
2023/11/01	2.6	10.19	0	0.00	10.25	2.6	2,214	0.12%
2023/10/31	0	0.00	2	10.20	10.15	-2	2,231	-0.09%
2023/10/30	2	10.20	0	0.00	10.20	2	2,253	0.09%
2023/10/27	10	10.30	0	0.00	10.25	10	2,249	0.44%
2023/10/26	2	10.20	0	0.00	10.20	2	2,256	0.09%
2023/10/25	3	10.30	0	0.00	10.30	3	2,268	0.13%
2023/10/24	0	0.00	28	10.25	10.30	-28	2,278	-1.23%
2023/10/23	3	10.20	19	10.20	10.15	-16	2,288	-0.70%
2023/10/20	0	0.00	220	10.09	10.10	-220	2,312	-9.51%	大賣/鉅額交易
2023/10/19	1	10.20	203	10.16	10.15	-202	2,304	-8.77%	大賣/鉅額交易
2023/10/18	510	10.23	4,246.1	10.14	10.25	-3,736.1	2,303	-162.19%	大買/大賣/鉅額交易
2023/10/17	257	10.24	240	10.22	10.20	17	2,217	0.77%	大買/大賣/
2023/10/16	2.8	10.28	91	10.25	10.25	-88.2	2,230	-3.95%
2023/10/13	0	0.00	111	10.26	10.30	-111	2,259	-4.91%	大賣/鉅額交易
2023/10/12	0	0.00	386	10.22	10.25	-386	2,278	-16.94%	大賣/鉅額交易
2023/10/11	0	0.00	34	10.28	10.20	-34	2,299	-1.48%
2023/10/03	11	10.46	0	0.00	10.45	11	2,359	0.47%
2023/09/28	0	0.00	78	10.49	10.50	-78	2,413	-3.23%
2023/09/27	0	0.00	9	10.44	10.40	-9	2,423	-0.37%
2023/09/26	1	10.40	0	0.00	10.40	1	2,457	0.04%
2023/09/25	0	0.00	157	10.60	10.55	-157	2,486	-6.32%	大賣/鉅額交易
2023/09/22	1	10.60	230	10.91	10.60	-229	2,525	-9.07%	大賣/鉅額交易
2023/09/21	3	10.60	48	10.76	10.80	-45	2,291	-1.96%
2023/09/20	4	10.55	102	10.70	10.70	-98	2,652	-3.69%	大賣/
2023/09/19	0	0.00	9	10.50	10.50	-9	2,691	-0.33%
2023/09/18	0	0.00	7	10.55	10.55	-7	2,699	-0.26%
2023/09/15	0	0.00	35	10.64	10.70	-35	2,746	-1.27%
2023/09/14	3	10.57	6	10.55	10.55	-3	2,760	-0.11%
2023/09/13	4	10.55	0	0.00	10.50	4	2,758	0.15%
2023/09/12	0	0.00	16	10.55	10.55	-16	2,757	-0.58%
2023/09/11	12	10.55	5	10.45	10.45	7	2,777	0.25%
2023/09/08	10	10.64	23	10.60	10.60	-13	2,775	-0.47%
2023/09/07	21	10.71	0	0.00	10.70	21	2,781	0.76%
2023/09/06	2	10.88	0	0.00	10.80	2	2,782	0.07%
2023/09/05	98	10.78	91	10.72	10.80	7	2,767	0.25%
2023/09/04	1	10.85	1	10.75	10.90	0	2,949	0.00%
2023/09/01	80	10.57	0	0.00	10.65	80	2,880	2.78%
2023/08/31	30	10.44	0	0.00	10.45	30	2,965	1.01%
2023/08/30	9	10.37	18	10.30	10.35	-9	2,990	-0.30%
2023/08/29	0	0.00	3	10.23	10.25	-3	2,985	-0.10%
2023/08/28	4	10.40	11	10.25	10.25	-7	2,990	-0.23%
2023/08/25	25	10.31	32	10.30	10.30	-7	2,998	-0.23%
2023/08/24	0	0.00	20	10.34	10.25	-20	2,994	-0.67%
2023/08/23	0	0.00	13	10.42	10.30	-13	2,981	-0.44%
2023/08/22	0	0.00	348	10.55	10.45	-348	2,974	-11.70%	大賣/鉅額交易
2023/08/21	0	0.00	220	10.54	10.90	-220	2,869	-7.67%	大賣/鉅額交易
2023/08/18	0	0.00	53	10.06	10.05	-53	2,762	-1.92%
2023/08/17	1	9.99	88	10.01	10.00	-87	2,763	-3.15%
2023/08/16	0	0.00	55	10.04	10.05	-55	2,762	-1.99%
2023/08/15	0	0.00	39	10.11	10.10	-39	2,765	-1.41%
2023/08/14	0	0.00	5	10.06	10.05	-5	2,764	-0.18%
2023/08/11	0	0.00	46	10.27	10.20	-46	2,756	-1.67%
2023/08/10	0	0.00	22	10.35	10.35	-22	2,738	-0.80%
2023/08/09	0	0.00	15	10.48	10.45	-15	2,724	-0.55%
2023/08/08	0	0.00	13	10.55	10.50	-13	2,716	-0.48%
2023/08/07	5	10.60	9	10.60	10.60	-4	2,740	-0.15%
2023/08/04	0	0.00	6	10.64	10.65	-6	2,736	-0.22%
2023/08/02	18	10.64	0	0.00	10.50	18	2,734	0.66%
2023/08/01	30	10.68	0	0.00	10.65	30	2,720	1.10%
2023/07/31	16	10.64	0	0.00	10.60	16	2,721	0.59%
2023/07/28	60	10.68	0	0.00	10.65	60	2,716	2.21%
2023/07/27	100	10.70	0	0.00	10.70	100	2,715	3.68%
2023/07/26	4	10.60	19	10.60	10.60	-15	2,727	-0.55%
2023/07/25	13	10.95	66	10.89	10.95	-53	2,728	-1.94%
2023/07/24	26	10.90	16	10.90	10.90	10	2,714	0.37%
2023/07/21	6	11.00	0	0.00	11.00	6	2,724	0.22%
2023/07/20	7	11.00	15	10.93	11.00	-8	2,742	-0.29%
2023/07/19	11	10.80	0	0.00	10.80	11	2,743	0.40%
2023/07/18	36	11.01	91	11.04	11.00	-55	2,766	-1.99%
2023/07/17	18	10.86	1	10.85	10.90	17	2,779	0.61%
2023/07/14	10	10.85	0	0.00	10.85	10	2,913	0.34%
2023/07/13	30	10.92	21	11.05	10.90	9	3,471	0.26%
2023/07/12	188	11.15	0	0.00	11.05	188	3,741	5.02%	大買/鉅額交易
2023/07/11	113	11.21	0	0.00	11.20	113	3,770	3.00%	大買/鉅額交易
2023/07/10	11	11.30	0	0.00	11.30	11	3,798	0.29%
2023/07/07	21	11.18	0	0.00	11.20	21	3,785	0.55%
2023/07/06	31	11.22	0	0.00	11.20	31	3,767	0.82%
2023/07/05	32	11.24	0	0.00	11.25	32	3,736	0.86%
2023/07/04	32	11.19	0	0.00	11.20	32	3,708	0.86%
2023/07/03	96	11.27	0	0.00	11.25	96	3,669	2.62%
2023/06/30	50	11.40	0	0.00	11.40	50	3,619	1.38%
2023/06/29	79	11.29	7	11.31	11.30	72	3,543	2.03%
2023/06/28	180	11.39	6	11.40	11.40	174	3,460	5.03%	大買/鉅額交易
2023/06/26	36	10.88	0	0.00	10.85	36	2,960	1.22%
2023/06/21	40	10.91	0	0.00	10.90	40	2,950	1.36%
2023/06/19	3	10.80	0	0.00	10.80	3	2,890	0.10%
2023/06/16	3	10.80	0	0.00	10.80	3	2,887	0.10%
2023/06/14	1	10.80	29	10.76	10.70	-28	2,890	-0.97%
2023/06/13	0	0.00	49	10.77	10.80	-49	2,913	-1.68%
2023/06/09	0	0.00	41	11.03	11.00	-41	2,897	-1.42%
2023/06/08	0	0.00	84	11.08	11.15	-84	2,878	-2.92%
2023/06/06	56	10.96	1	11.00	10.95	55	2,632	2.09%
2023/06/05	29	10.69	0	0.00	10.70	29	2,525	1.15%
2023/05/30	0	0.00	9	10.45	10.40	-9	2,604	-0.35%
2023/05/29	0	0.00	5	10.50	10.50	-5	2,625	-0.19%
2023/05/26	0	0.00	29	10.55	10.40	-29	2,745	-1.06%
2023/05/25	1	10.60	0	0.00	10.55	1	3,152	0.03%
2023/05/23	53	10.64	0	0.00	10.70	53	3,167	1.67%
2023/05/16	1	10.45	0	0.00	10.40	1	3,201	0.03%
2023/05/15	2	10.40	15	10.40	10.40	-13	3,218	-0.40%
2023/05/12	0	0.00	76	10.51	10.45	-76	3,229	-2.35%
2023/05/11	0	0.00	76	10.51	10.40	-76	3,238	-2.35%
2023/05/10	3	10.67	0	0.00	10.70	3	3,219	0.09%
2023/05/08	1	10.70	0	0.00	10.70	1	3,219	0.03%
2023/05/02	0	0.00	18	10.90	10.90	-18	3,250	-0.55%
2023/04/27	37	10.81	19	10.85	10.80	18	3,233	0.56%
2023/04/26	8	10.66	26	10.89	10.90	-18	3,222	-0.56%
2023/04/25	37	10.71	0	0.00	10.65	37	3,212	1.15%
2023/04/24	29	10.85	0	0.00	10.85	29	3,204	0.91%
2023/04/21	5	10.81	1	10.80	10.80	4	3,229	0.12%
2023/04/20	0	0.00	21	10.86	10.90	-21	3,459	-0.61%
2023/04/19	13	11.08	30	11.05	11.05	-17	3,427	-0.50%
2023/04/18	53	11.40	87	11.34	11.30	-34	3,294	-1.03%
2023/04/17	15	10.89	18	10.98	11.00	-3	2,851	-0.11%
2023/04/14	0	0.00	3	10.60	10.70	-3	2,807	-0.11%
2023/04/07	0	0.00	5	10.35	10.35	-5	2,803	-0.18%
2023/04/06	0	0.00	26	10.34	10.35	-26	2,801	-0.93%
2023/03/31	13	10.35	7	10.35	10.35	6	2,796	0.21%
2023/03/30	4	10.35	11	10.30	10.30	-7	2,814	-0.25%
2023/03/29	2	10.35	0	0.00	10.35	2	2,844	0.07%
2023/03/28	6	10.30	18	10.30	10.30	-12	2,882	-0.42%
2023/03/27	24	10.35	0	0.00	10.35	24	2,916	0.82%
2023/03/23	0	0.00	2	10.35	10.35	-2	2,933	-0.07%
2023/03/22	0	0.00	9	10.40	10.40	-9	2,942	-0.31%
2023/03/21	0	0.00	16	10.30	10.35	-16	2,938	-0.54%
2023/03/16	0	0.00	7	10.26	10.30	-7	2,921	-0.24%
2023/03/15	5	10.45	3	10.40	10.45	2	2,916	0.07%
2023/03/14	0	0.00	56	10.50	10.50	-56	2,919	-1.92%
2023/03/13	8	10.60	91	10.50	10.60	-83	2,951	-2.81%
2023/03/10	0	0.00	16	10.65	10.65	-16	2,945	-0.54%
2023/03/09	5	10.83	0	0.00	10.75	5	2,996	0.17%
2023/03/08	6	10.85	0	0.00	10.90	6	2,997	0.20%
2023/03/07	62	10.81	0	0.00	10.80	62	2,978	2.08%
2023/03/06	38	10.80	0	0.00	10.75	38	2,963	1.28%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,936	-0.03%
2023/03/02	0	0.00	23	10.62	10.60	-23	2,933	-0.78%
2023/03/01	22	10.61	54	10.62	10.60	-32	2,917	-1.10%
2023/02/24	4	10.81	76	10.74	10.65	-72	2,907	-2.48%
2023/02/23	157	10.94	81	10.93	10.95	76	2,794	2.72%	大買/
2023/02/22	16	10.50	21	10.45	10.50	-5	2,393	-0.21%
2023/02/21	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/14	5	10.45	0	0.00	10.45	5	2,527	0.20%
2023/02/09	0	0.00	8	10.40	10.40	-8	2,911	-0.27%
2023/02/08	1	10.40	0	0.00	10.40	1	2,912	0.03%
2023/02/06	1	10.40	0	0.00	10.35	1	2,913	0.03%
2023/02/03	21	10.45	0	0.00	10.45	21	2,919	0.72%
2023/02/01	11	10.45	0	0.00	10.45	11	2,897	0.38%
2023/01/31	22	10.40	0	0.00	10.40	22	2,888	0.76%
2023/01/30	47	10.40	121	10.40	10.40	-74	2,885	-2.56%	大賣/
2023/01/17	0	0.00	89	10.29	10.30	-89	2,886	-3.08%
2023/01/16	1	10.25	27	10.25	10.25	-26	2,894	-0.90%
2023/01/13	2	10.30	23	10.30	10.25	-21	2,928	-0.72%
2023/01/12	16	10.25	16	10.34	10.25	0	3,005	0.00%
2023/01/11	0	0.00	37	10.36	10.35	-37	3,006	-1.23%
2023/01/10	77	10.40	29	10.45	10.40	48	2,994	1.60%
2023/01/09	23	10.40	46	10.40	10.40	-23	2,752	-0.84%
2023/01/06	0	0.00	20	10.41	10.40	-20	2,760	-0.72%
2023/01/05	37	10.45	38	10.74	10.45	-1	2,808	-0.04%
2023/01/04	0	0.00	71	10.23	10.65	-71	2,676	-2.65%
2023/01/03	0	0.00	32	10.20	10.15	-32	2,462	-1.30%
2022/12/29	0	0.00	175	10.18	10.20	-175	2,519	-6.95%	大賣/鉅額交易
2022/12/28	86	10.24	79	10.39	10.20	7	2,666	0.26%
2022/12/27	0	0.00	56	10.35	10.35	-56	2,578	-2.17%
2022/12/26	5	10.30	42	10.30	10.30	-37	2,621	-1.41%
2022/12/23	26	10.25	48	10.24	10.30	-22	2,685	-0.82%
2022/12/22	45	10.30	164	10.26	10.30	-119	2,720	-4.37%	大賣/鉅額交易
2022/12/21	17	10.15	156	10.13	10.15	-139	2,771	-5.02%	大賣/鉅額交易
2022/12/20	0	0.00	894	10.13	10.05	-894	2,791	-32.03%	大賣/鉅額交易
2022/12/19	0	0.00	584	10.25	10.20	-584	2,852	-20.47%	大賣/鉅額交易
2022/12/16	0	0.00	184	10.44	10.40	-184	2,852	-6.45%	大賣/鉅額交易
2022/12/15	9	10.55	33	10.55	10.55	-24	2,876	-0.83%
2022/12/14	2	10.55	115	10.55	10.55	-113	3,084	-3.66%	大賣/鉅額交易
2022/12/13	15	10.56	49	10.55	10.55	-34	3,116	-1.09%
2022/12/12	1	10.50	2	10.50	10.50	-1	3,170	-0.03%
2022/12/09	27	10.52	16	10.49	10.50	11	3,202	0.34%
2022/12/08	8	10.50	76	10.49	10.50	-68	3,321	-2.05%
2022/12/07	80	10.53	0	0.00	10.50	80	3,375	2.37%
2022/12/06	26	10.62	0	0.00	10.55	26	3,504	0.74%
2022/12/05	26	10.79	0	0.00	10.70	26	3,780	0.69%
2022/12/02	17	10.70	23	10.70	10.65	-6	3,938	-0.15%
2022/12/01	452	10.74	1	10.70	10.70	451	3,935	11.46%	大買/鉅額交易
2022/11/30	50	10.65	0	0.00	10.60	50	3,898	1.28%
2022/11/29	42	10.48	127	10.45	10.50	-85	3,896	-2.18%	大賣/
2022/11/28	19	10.37	78	10.38	10.35	-59	3,896	-1.51%
2022/11/25	8	10.50	13	10.40	10.40	-5	3,906	-0.13%
2022/11/24	0	0.00	59	10.54	10.55	-59	3,916	-1.51%
2022/11/23	6	10.55	196	10.53	10.50	-190	4,014	-4.73%	大賣/鉅額交易
2022/11/22	0	0.00	13	10.49	10.50	-13	4,114	-0.32%
2022/11/21	0	0.00	3	10.55	10.55	-3	4,272	-0.07%
2022/11/18	58	10.63	165	10.48	10.40	-107	4,337	-2.47%	大賣/鉅額交易
2022/11/17	32	10.56	9	10.59	10.55	23	4,689	0.49%
2022/11/16	45	10.66	31.3	10.54	10.50	13.8	4,712	0.29%
2022/11/15	29	10.66	26	10.63	10.65	3	4,744	0.06%
2022/11/14	19	10.70	70	10.54	10.65	-51	4,768	-1.07%
2022/11/11	4	10.50	317	10.47	10.40	-313	4,770	-6.56%	大賣/鉅額交易
2022/11/10	0	0.00	130.8	10.46	10.40	-130.8	4,780	-2.74%	大賣/鉅額交易
2022/11/09	0	0.00	97	10.68	10.75	-97	4,834	-2.01%
2022/11/08	27	10.62	129	10.61	10.60	-102	4,947	-2.06%	大賣/鉅額交易
2022/11/07	0	0.00	423	10.70	10.75	-423	4,923	-8.59%	大賣/鉅額交易
2022/11/03	0	0.00	43	10.36	10.35	-43	4,645	-0.93%
2022/11/02	0	0.00	61	10.46	10.40	-61	4,647	-1.31%
2022/11/01	1	10.45	9	10.49	10.50	-8	4,659	-0.17%
2022/10/31	0	0.00	21	10.37	10.40	-21	4,644	-0.45%
2022/10/28	22	10.30	6	10.40	10.25	16	4,653	0.34%
2022/10/27	4	10.39	57	10.40	10.40	-53	4,650	-1.14%
2022/10/26	0	0.00	40	10.31	10.30	-40	4,649	-0.86%
2022/10/25	20	10.37	129	10.36	10.35	-109	4,638	-2.35%	大賣/鉅額交易
2022/10/24	77	10.46	38	10.46	10.40	39	4,628	0.84%
2022/10/21	0	0.00	314	10.41	10.35	-314	4,612	-6.81%	大賣/鉅額交易
2022/10/20	0	0.00	376	10.27	10.70	-376	4,585	-8.20%	大賣/鉅額交易
2022/10/19	0	0.00	42	10.23	10.20	-42	4,511	-0.93%
2022/10/18	13	10.35	71	10.24	10.40	-58	4,529	-1.28%
2022/10/17	34	10.16	93	10.08	10.15	-59	4,507	-1.31%
2022/10/14	4	10.23	35	10.23	10.30	-31	4,477	-0.69%
2022/10/13	142	10.18	268	10.19	10.00	-126	4,460	-2.82%	大買/大賣/鉅額交易
2022/10/12	32	10.30	155	10.31	10.45	-123	4,392	-2.80%	大賣/鉅額交易
2022/10/11	3	10.35	178	10.28	10.35	-175	4,386	-3.99%	大賣/鉅額交易
2022/10/07	0	0.00	136	10.57	10.55	-136	4,338	-3.13%	大賣/鉅額交易
2022/10/06	1	10.45	125	10.50	10.55	-124	4,314	-2.87%	大賣/鉅額交易
2022/10/05	0	0.00	15	10.70	10.55	-15	4,277	-0.35%
2022/10/04	17	10.59	1	10.60	10.70	16	4,135	0.39%
2022/10/03	1	10.55	121	10.50	10.45	-120	4,098	-2.93%	大賣/鉅額交易
2022/09/30	0	0.00	225	10.57	10.75	-225	4,054	-5.55%	大賣/鉅額交易
2022/09/29	32	10.68	18	10.70	10.65	14	4,011	0.35%
2022/09/28	34	10.49	73	10.65	10.40	-39	3,992	-0.98%
2022/09/27	85	10.88	1	10.90	10.95	84	3,927	2.14%
2022/09/26	33	10.91	79	11.04	10.85	-46	3,886	-1.18%
2022/09/23	14	11.35	152	11.43	11.35	-138	3,835	-3.60%	大賣/鉅額交易
2022/09/22	171	11.52	47	11.42	11.50	124	3,813	3.25%	大買/鉅額交易
2022/09/21	189	11.86	252	11.60	11.55	-63	3,774	-1.67%	大買/大賣/
2022/09/20	36	11.44	0	0.00	11.40	36	3,562	1.01%
2022/09/19	25	11.28	108	11.34	11.30	-83	3,525	-2.35%	大賣/
2022/09/16	71	11.62	19	11.60	11.55	52	3,471	1.50%
2022/09/15	33	11.81	701	11.80	11.75	-668	3,447	-19.37%	大賣/鉅額交易
2022/09/14	44	11.60	218	11.54	11.70	-174	3,329	-5.23%	大賣/鉅額交易
2022/09/13	12	12.03	46	11.76	11.75	-34	3,279	-1.04%
2022/09/12	413	12.04	530	11.93	12.05	-117	3,139	-3.73%	大買/大賣/鉅額交易
2022/09/08	176	11.63	101	11.60	11.75	75	2,866	2.62%	大買/大賣/
2022/09/07	25	11.20	29	11.20	11.20	-4	2,683	-0.15%
2022/09/06	96	11.44	0	0.00	11.25	96	2,705	3.55%
2022/09/05	18	11.41	0	0.00	11.55	18	2,680	0.67%
2022/09/02	56	11.36	0	0.00	11.40	56	2,674	2.09%
2022/09/01	4	11.40	0	0.00	11.35	4	2,655	0.15%
2022/08/31	95	11.46	0	0.00	11.50	95	2,635	3.61%
2022/08/30	340	11.51	414	11.53	11.45	-74	2,608	-2.84%	大買/大賣/
2022/08/29	334	11.46	0	0.00	11.50	334	2,501	13.35%	大買/鉅額交易
2022/08/26	514	11.68	34	11.70	11.85	480	2,389	20.09%	大買/鉅額交易
2022/08/25	188	11.40	0	0.00	11.35	188	2,226	8.44%	大買/鉅額交易
2022/08/24	1,064	11.61	0	0.00	11.40	1,064	2,166	49.12%	大買/鉅額交易
2022/08/23	160	11.45	39	11.36	11.50	121	1,798	6.73%	大買/鉅額交易
2022/08/22	530	11.46	92	11.47	11.45	438	1,777	24.65%	大買/鉅額交易
2022/08/19	377	11.40	4	11.45	11.40	373	1,723	21.64%	大買/鉅額交易
2022/08/18	516	11.36	0	0.00	11.30	516	1,699	30.35%	大買/鉅額交易
2022/08/17	603	11.29	0	0.00	11.30	603	1,734	34.76%	大買/鉅額交易
2022/08/16	426	11.19	0	0.00	11.20	426	1,707	24.94%	大買/鉅額交易
2022/08/15	432	10.95	23	11.17	11.10	409	1,703	24.01%	大買/鉅額交易
2022/08/12	399	10.57	28	10.55	10.55	371	1,556	23.84%	大買/鉅額交易
2022/08/11	105	10.38	5	10.40	10.50	100	1,536	6.51%	大買/
2022/08/10	163	10.38	3	10.35	10.35	160	1,495	10.70%	大買/鉅額交易
2022/08/09	23	10.40	0	0.00	10.40	23	1,477	1.56%
2022/08/08	2	10.30	9	10.38	10.35	-7	1,486	-0.47%
2022/08/05	0	0.00	13	10.25	10.25	-13	1,475	-0.88%
2022/08/04	57	10.08	11	10.11	10.10	46	1,492	3.08%
2022/08/03	4	10.15	0	0.00	10.15	4	1,522	0.26%
2022/08/02	0	0.00	11	10.25	10.25	-11	1,537	-0.72%
2022/08/01	12	10.41	1	10.40	10.40	11	1,557	0.71%
2022/07/29	0	0.00	1	10.35	10.45	-1	1,575	-0.06%
2022/07/28	0	0.00	2	10.33	10.30	-2	1,580	-0.13%
2022/07/27	15	10.39	0	0.00	10.35	15	1,591	0.94%
2022/07/26	86	10.57	1	10.45	10.50	85	1,595	5.33%
2022/07/25	99	10.55	0	0.00	10.60	99	1,616	6.12%
2022/07/22	46	10.30	1	10.30	10.30	45	1,602	2.81%
2022/07/21	0	0.00	1	10.25	10.30	-1	1,657	-0.06%
2022/07/20	0	0.00	17	10.26	10.25	-17	1,757	-0.97%
2022/07/19	0	0.00	28	10.24	10.25	-28	1,808	-1.55%
2022/07/15	60	10.08	6	10.06	10.05	54	1,832	2.95%
2022/07/14	0	0.00	5	10.05	10.05	-5	1,916	-0.26%
2022/07/13	0	0.00	14	10.04	10.05	-14	2,116	-0.66%
2022/07/12	0	0.00	41	9.98	9.98	-41	2,144	-1.91%
2022/07/11	0	0.00	9	10.06	10.05	-9	2,156	-0.42%
2022/07/08	0	0.00	17	10.15	10.10	-17	2,178	-0.78%
2022/07/07	6	10.10	35	10.12	10.15	-29	2,192	-1.32%
2022/07/06	3	10.12	16	10.16	10.05	-13	2,219	-0.59%
2022/07/05	7	10.27	30	10.20	10.20	-23	2,348	-0.98%
2022/07/04	37	10.12	33	10.16	10.15	4	2,366	0.17%
2022/07/01	33	10.25	69	10.20	10.10	-36	2,404	-1.50%
2022/06/30	10	10.37	29	10.33	10.35	-19	2,479	-0.77%
2022/06/29	3	10.42	0	0.00	10.45	3	2,499	0.12%
2022/06/28	50	10.44	0	0.00	10.45	50	2,573	1.94%
2022/06/27	12	10.45	2	10.45	10.45	10	2,595	0.39%
2022/06/24	2	10.35	27	10.27	10.30	-25	2,614	-0.96%
2022/06/23	32	10.26	39	10.24	10.25	-7	2,618	-0.27%
2022/06/22	16	10.23	1	10.40	10.20	15	2,614	0.57%
2022/06/21	20	10.37	109	10.36	10.40	-89	2,614	-3.40%	大賣/
2022/06/20	0	0.00	16	10.44	10.20	-16	2,615	-0.61%
2022/06/17	0	0.00	59	10.39	10.40	-59	2,603	-2.27%
2022/06/16	47	10.80	127	10.59	10.45	-80	2,603	-3.07%	大賣/
2022/06/15	188	10.72	160	10.61	10.65	28	2,610	1.07%	大買/大賣/
2022/06/14	54	10.43	90	10.46	10.45	-36	2,586	-1.39%
2022/06/13	2	10.75	18	10.66	10.55	-16	2,585	-0.62%
2022/06/10	86	10.90	9	10.90	10.90	77	2,574	2.99%
2022/06/09	83	10.90	5	10.85	10.95	78	2,587	3.01%
2022/06/08	31	10.94	0	0.00	10.85	31	2,589	1.20%
2022/06/07	4	10.93	30	10.99	10.90	-26	2,599	-1.00%
2022/06/06	3	10.87	1	10.85	10.90	2	2,601	0.08%
2022/06/02	32	10.99	5	10.92	10.90	27	2,650	1.02%
2022/06/01	53	10.95	0	0.00	11.00	53	2,681	1.98%
2022/05/31	37	10.81	0	0.00	10.80	37	2,673	1.38%
2022/05/30	28	10.90	27	10.90	10.90	1	2,667	0.04%
2022/05/27	52	10.89	7	10.84	10.85	45	2,662	1.69%
2022/05/26	36	10.94	0	0.00	10.80	36	2,665	1.35%
2022/05/25	90	10.88	0	0.00	10.90	90	2,664	3.38%
2022/05/24	2	10.65	0	0.00	10.65	2	2,598	0.08%
2022/05/23	2	10.63	0	0.00	10.65	2	2,583	0.08%
2022/05/20	2	10.48	0	0.00	10.55	2	2,507	0.08%
2022/05/19	14	10.44	9	10.37	10.45	5	2,556	0.20%
2022/05/18	28	10.56	14	10.55	10.55	14	2,589	0.54%
2022/05/17	131	10.51	0	0.00	10.50	131	2,723	4.81%	大買/鉅額交易
2022/05/16	53	10.50	0	0.00	10.45	53	2,720	1.95%
2022/05/13	13	10.44	1	10.40	10.40	12	2,710	0.44%
2022/05/12	2	10.40	0	0.00	10.20	2	2,716	0.07%
2022/05/11	3	10.30	0	0.00	10.45	3	2,701	0.11%
2022/05/10	4	10.13	87	10.15	10.15	-83	2,683	-3.09%
2022/05/09	3	10.23	216	10.18	10.10	-213	2,696	-7.90%	大賣/鉅額交易
2022/05/06	2	10.40	63	10.37	10.40	-61	2,684	-2.27%
2022/05/05	7	10.61	92	10.64	10.55	-85	2,708	-3.14%
2022/05/04	4	10.59	105	10.61	10.55	-101	2,734	-3.69%	大賣/鉅額交易
2022/05/03	1	10.65	42	10.62	10.60	-41	2,765	-1.48%
2022/04/29	2	10.75	101	10.72	10.75	-99	2,790	-3.55%	大賣/
2022/04/28	2	10.75	114	10.65	10.60	-112	2,791	-4.01%	大賣/鉅額交易
2022/04/27	3	10.70	41	10.67	10.75	-38	2,801	-1.36%
2022/04/26	22	11.04	135	11.01	11.00	-113	2,802	-4.03%	大賣/鉅額交易
2022/04/25	26	10.78	24	10.92	10.65	2	2,715	0.07%
2022/04/22	29	11.19	0	0.00	11.25	29	2,668	1.09%
2022/04/21	3	11.17	0	0.00	11.10	3	2,672	0.11%
2022/04/20	70	11.23	26	11.20	11.15	44	2,650	1.66%
2022/04/19	172	11.45	26	11.47	11.45	146	2,589	5.64%	大買/鉅額交易
2022/04/18	0	0.00	9	11.10	11.20	-9	2,413	-0.37%
2022/04/15	35	11.21	9	11.26	11.10	26	2,389	1.09%
2022/04/14	0	0.00	6	11.23	11.25	-6	2,377	-0.25%
2022/04/13	127	11.12	0	0.00	11.10	127	2,359	5.38%	大買/鉅額交易
2022/04/11	0	0.00	18	11.11	11.30	-18	2,322	-0.78%
2022/04/08	56	11.20	5	11.11	11.20	51	2,194	2.32%
2022/04/07	54	11.14	23	11.17	11.00	31	2,188	1.42%
2022/04/06	106	11.32	8	11.24	11.35	98	2,162	4.53%	大買/
2022/04/01	25	11.10	2	11.15	11.05	23	2,072	1.11%
2022/03/31	132	10.93	0	0.00	11.15	132	2,072	6.37%	大買/鉅額交易
2022/03/30	98	10.71	0	0.00	10.75	98	2,018	4.85%
2022/03/29	25	10.68	0	0.00	10.60	25	2,032	1.23%
2022/03/28	19	10.45	1	10.50	10.50	18	2,018	0.89%
2022/03/25	31	10.49	0	0.00	10.45	31	2,037	1.52%
2022/03/24	42	10.53	0	0.00	10.50	42	2,047	2.05%
2022/03/23	43	10.51	0	0.00	10.50	43	2,125	2.02%
2022/03/21	18	10.41	0	0.00	10.45	18	2,119	0.85%
2022/03/18	14	10.35	15	10.26	10.35	-1	2,140	-0.05%
2022/03/17	13	10.20	31	10.18	10.25	-18	2,138	-0.84%
2022/03/16	1	10.10	30	10.07	10.10	-29	2,145	-1.35%
2022/03/15	3	10.15	51	10.06	10.05	-48	2,211	-2.17%
2022/03/14	0	0.00	20	10.14	10.10	-20	2,225	-0.90%
2022/03/11	0	0.00	33	10.23	10.20	-33	2,239	-1.47%
2022/03/10	0	0.00	26	10.31	10.30	-26	2,246	-1.16%
2022/03/09	3	10.15	25	10.20	10.25	-22	2,255	-0.98%
2022/03/08	8	10.23	31	10.21	10.05	-23	2,282	-1.01%
2022/03/07	2	10.30	34	10.39	10.30	-32	2,310	-1.39%
2022/03/04	0	0.00	38	10.75	10.70	-38	2,547	-1.49%
2022/03/03	0	0.00	1	10.90	10.90	-1	2,588	-0.04%
2022/03/02	13	10.85	0	0.00	10.85	13	2,686	0.48%
2022/03/01	0	0.00	18	10.85	10.85	-18	2,796	-0.64%
2022/02/25	0	0.00	10	10.68	10.65	-10	2,834	-0.35%
2022/02/24	9	10.75	14	10.88	10.70	-5	2,888	-0.17%
2022/02/23	43	11.10	0	0.00	11.05	43	2,888	1.49%
2022/02/22	42	11.11	20	11.10	11.10	22	2,922	0.75%
2022/02/21	40	11.30	24	11.31	11.30	16	2,923	0.55%
2022/02/18	44	11.20	21	11.19	11.20	23	2,939	0.78%
2022/02/17	209	11.22	18	11.20	11.15	191	2,972	6.43%	大買/鉅額交易
2022/02/16	0	0.00	26	10.85	10.80	-26	2,883	-0.90%
2022/02/15	1	10.90	25	10.81	10.75	-24	2,945	-0.81%
2022/02/14	0	0.00	38	10.79	10.75	-38	2,990	-1.27%
2022/02/11	0	0.00	10	10.95	11.00	-10	3,199	-0.31%
2022/02/10	100	10.99	15	10.97	11.00	85	3,229	2.63%
2022/02/09	58	10.89	18	10.89	10.95	40	3,231	1.24%
2022/02/08	2	10.78	10	10.77	10.80	-8	3,237	-0.25%
2022/02/07	30	10.65	40	10.53	10.70	-10	3,290	-0.30%
2022/01/26	0	0.00	122	10.21	10.25	-122	3,405	-3.58%	大賣/鉅額交易
2022/01/25	0	0.00	80	10.31	10.20	-80	3,508	-2.28%
2022/01/24	3	10.50	89	10.48	10.45	-86	3,547	-2.42%
2022/01/21	0	0.00	92	10.75	10.65	-92	3,548	-2.59%
2022/01/20	0	0.00	112	10.83	10.80	-112	3,603	-3.11%	大賣/鉅額交易
2022/01/19	0	0.00	117	10.95	10.80	-117	3,600	-3.25%	大賣/鉅額交易
2022/01/18	9	10.88	21	10.88	10.80	-12	3,586	-0.33%
2022/01/17	0	0.00	32	10.80	10.85	-32	3,610	-0.89%
2022/01/14	0	0.00	105	10.89	10.85	-105	3,691	-2.84%	大賣/鉅額交易
2022/01/13	0	0.00	11	10.92	10.95	-11	3,723	-0.30%
2022/01/12	6	10.93	30	10.88	10.85	-24	3,832	-0.63%
2022/01/11	0	0.00	23	10.97	10.95	-23	3,906	-0.59%
2022/01/10	5	10.95	39	10.92	10.95	-34	3,970	-0.86%
2022/01/07	4	11.05	18	11.01	11.00	-14	3,981	-0.35%
2022/01/06	0	0.00	12	11.14	11.15	-12	3,991	-0.30%
2022/01/05	0	0.00	17	11.17	11.15	-17	4,009	-0.42%
2022/01/04	9	11.18	15	11.13	11.15	-6	4,038	-0.15%
2022/01/03	0	0.00	18	11.18	11.15	-18	4,086	-0.44%
2021/12/30	3	11.30	20	11.26	11.30	-17	4,117	-0.41%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/28	12	11.37	0	0.00	11.20	12	4,417	0.27%
2021/12/27	40	11.34	3	11.27	11.30	37	4,661	0.79%
2021/12/24	46	11.24	0	0.00	11.20	46	5,430	0.85%
2021/12/23	58	11.14	4	11.13	11.15	54	6,185	0.87%
2021/12/22	43	11.06	0	0.00	11.05	43	6,333	0.68%
2021/12/21	0	0.00	42	10.98	11.05	-42	6,397	-0.66%
2021/12/20	0	0.00	31	10.95	11.00	-31	6,426	-0.48%
2021/12/17	0	0.00	40	11.09	11.00	-40	6,423	-0.62%
2021/12/16	10	11.05	1	11.10	11.00	9	6,341	0.14%
2021/12/15	0	0.00	175	11.02	11.00	-175	6,381	-2.74%	大賣/鉅額交易
2021/12/14	0	0.00	131	10.98	10.95	-131	6,385	-2.05%	大賣/鉅額交易
2021/12/13	0	0.00	56	11.18	11.20	-56	6,360	-0.88%
2021/12/10	0	0.00	58	11.18	11.10	-58	6,357	-0.91%
2021/12/09	9	11.21	145	11.26	11.25	-136	6,343	-2.14%	大賣/鉅額交易
2021/12/08	6	11.13	76	11.06	11.05	-70	6,293	-1.11%
2021/12/07	41	11.11	85	11.07	11.10	-44	6,279	-0.70%
2021/12/06	21	11.07	10	11.06	11.05	11	6,263	0.18%
2021/12/03	0	0.00	71	11.03	11.05	-71	6,279	-1.13%
2021/12/02	1	11.00	49	10.96	10.95	-48	6,278	-0.76%
2021/12/01	1	11.00	267	11.02	11.00	-266	6,266	-4.24%	大賣/鉅額交易
2021/11/30	2,476	10.91	708.3	10.90	10.90	1,767.7	6,204	28.49%	大買/大賣/鉅額交易
2021/11/29	5	11.11	143	11.11	11.15	-138	5,955	-2.32%	大賣/鉅額交易
2021/11/26	58	11.38	10	11.36	11.20	48	5,955	0.81%
2021/11/25	6	11.68	1	11.80	11.65	5	5,884	0.08%
2021/11/24	65	11.54	140	11.48	11.65	-75	5,776	-1.30%	大賣/
2021/11/23	7	11.51	79	11.49	11.45	-72	5,743	-1.25%
2021/11/22	26	11.55	125	11.52	11.50	-99	5,695	-1.74%	大賣/
2021/11/19	61	11.52	18	11.48	11.45	43	5,728	0.75%
2021/11/18	41	11.39	30	11.39	11.35	11	5,694	0.19%
2021/11/17	7	11.35	46	11.35	11.35	-39	5,684	-0.69%
2021/11/16	3	11.47	120	11.49	11.50	-117	5,647	-2.07%	大賣/鉅額交易
2021/11/15	6	11.50	75	11.47	11.40	-69	5,606	-1.23%
2021/11/12	0	0.00	316	11.61	11.55	-316	5,605	-5.64%	大賣/鉅額交易
2021/11/11	24	11.83	46	11.77	11.75	-22	5,589	-0.39%
2021/11/10	182	11.95	141	11.86	11.75	41	5,642	0.73%	大買/大賣/
2021/11/09	70	11.71	0	0.00	11.70	70	5,447	1.29%
2021/11/08	98	11.79	0	0.00	11.80	98	5,497	1.78%
2021/11/05	42	11.63	0	0.00	11.65	42	5,542	0.76%
2021/11/04	15	11.86	27	12.01	11.75	-12	5,549	-0.22%
2021/11/03	38	12.01	14	11.90	11.90	24	5,526	0.43%
2021/11/02	148	11.88	0	0.00	11.75	148	5,403	2.74%	大買/鉅額交易
2021/11/01	225	11.72	0	0.00	11.65	225	5,297	4.25%	大買/鉅額交易
2021/10/29	27	11.56	0	0.00	11.55	27	5,249	0.51%
2021/10/28	58	11.54	0	0.00	11.60	58	5,227	1.11%
2021/10/27	26	11.47	0	0.00	11.45	26	5,164	0.50%
2021/10/26	98	11.50	3	11.52	11.40	95	5,157	1.84%
2021/10/25	131	11.56	0	0.00	11.55	131	5,165	2.54%	大買/鉅額交易
2021/10/22	77	11.58	0	0.00	11.50	77	5,193	1.48%
2021/10/21	101	11.51	7	11.44	11.45	94	5,163	1.82%	大買/
2021/10/20	128	11.43	0	0.00	11.40	128	5,149	2.49%	大買/鉅額交易
2021/10/19	137	11.16	34	11.32	11.35	103	5,132	2.01%	大買/鉅額交易
2021/10/18	182	11.11	38	10.94	11.25	144	5,103	2.82%	大買/鉅額交易
2021/10/15	15	10.89	27	10.88	10.85	-12	5,104	-0.24%
2021/10/14	23	10.82	64	10.75	10.80	-41	5,157	-0.80%
2021/10/13	17	10.82	48	10.77	10.75	-31	5,161	-0.60%
2021/10/12	0	0.00	25	10.88	10.85	-25	5,181	-0.48%
2021/10/08	6	11.14	97	11.20	11.10	-91	5,205	-1.75%
2021/10/07	34	11.12	54	11.14	11.10	-20	5,258	-0.38%
2021/10/06	6	11.23	267	11.28	10.95	-261	5,397	-4.84%	大賣/鉅額交易
2021/10/05	0	0.00	164	10.64	10.95	-164	5,297	-3.10%	大賣/鉅額交易
2021/10/04	4	10.78	142	11.36	10.70	-138	5,304	-2.60%	大賣/鉅額交易
2021/10/01	536	11.40	602	12.25	11.40	-66	5,155	-1.28%	大買/大賣/
2021/09/30	39	12.48	33	12.55	12.65	6	4,515	0.13%
2021/09/29	102	11.68	12	11.49	11.50	90	4,021	2.24%	大買/
2021/09/28	7	11.34	10	11.29	11.15	-3	4,032	-0.07%
2021/09/27	89	11.33	1	11.20	11.40	88	4,539	1.94%
2021/09/24	39	10.95	35	11.00	10.90	4	5,521	0.07%
2021/09/22	0	0.00	71	10.86	10.80	-71	6,449	-1.10%
2021/09/17	31	11.30	0	0.00	11.30	31	6,468	0.48%
2021/09/16	3	11.30	82	11.30	11.30	-79	6,542	-1.21%
2021/09/15	378.3	11.35	33	11.43	11.45	345.3	6,622	5.21%	大買/鉅額交易
2021/09/14	20	11.30	5	11.31	11.30	15	6,677	0.22%
2021/09/13	22	11.32	26	11.30	11.40	-4	6,764	-0.06%
2021/09/10	41	11.14	3	11.05	11.20	38	6,836	0.56%
2021/09/09	25	10.95	3	10.88	10.95	22	6,882	0.32%
2021/09/08	12	10.99	3	10.93	10.95	9	6,934	0.13%
2021/09/07	22	11.13	38	11.13	11.10	-16	6,995	-0.23%
2021/09/06	51	11.18	0	0.00	11.05	51	7,086	0.72%
2021/09/03	20	11.40	0	0.00	11.35	20	7,261	0.28%
2021/09/02	9	11.27	50	11.37	11.20	-41	7,355	-0.56%
2021/09/01	20	11.56	5	11.47	11.50	15	7,479	0.20%
2021/08/31	15	11.20	8	11.13	11.25	7	7,495	0.09%
2021/08/30	21	11.11	0	0.00	11.10	21	7,613	0.28%
2021/08/27	17	11.03	11	11.00	11.00	6	7,854	0.08%
2021/08/26	38	11.02	39	10.98	10.90	-1	8,517	-0.01%
2021/08/25	35	11.10	35	11.10	11.15	0	8,654	0.00%
2021/08/24	164	10.85	0	0.00	10.85	164	8,714	1.88%	大買/鉅額交易
2021/08/23	61	10.82	0	0.00	10.90	61	8,962	0.68%
2021/08/20	82	10.52	11	10.50	10.50	71	9,105	0.78%
2021/08/19	29	10.60	11	10.55	10.60	18	9,267	0.19%
2021/08/18	103	10.60	0	0.00	10.75	103	9,485	1.09%	大買/鉅額交易
2021/08/17	75	10.60	11	10.62	10.55	64	9,887	0.65%
2021/08/16	53	10.67	193	10.60	10.55	-140	10,251	-1.37%	大賣/鉅額交易
2021/08/13	44	11.11	7	11.12	11.00	37	10,593	0.35%
2021/08/12	116	11.17	66	11.23	11.30	50	10,889	0.46%	大買/
2021/08/11	28	11.14	62	11.17	11.05	-34	11,119	-0.31%
2021/08/10	8	11.45	88	11.58	11.45	-80	11,377	-0.70%
2021/08/09	3	11.70	63	11.60	11.55	-60	11,758	-0.51%
2021/08/06	55	11.78	0	0.00	11.75	55	12,105	0.45%
2021/08/05	33	11.81	0	0.00	11.70	33	12,540	0.26%
2021/08/04	195	11.85	2	11.90	11.80	193	13,125	1.47%	大買/鉅額交易
2021/08/03	24	11.85	22	11.85	11.85	2	14,467	0.01%
2021/08/02	130	11.87	11	11.77	11.90	119	15,157	0.79%	大買/鉅額交易
2021/07/30	35	12.00	7	12.00	11.80	28	15,486	0.18%
2021/07/29	69	11.94	6	12.01	12.05	63	15,864	0.40%
2021/07/28	62	11.65	41	11.81	11.75	21	16,453	0.13%
2021/07/27	168	11.94	24	11.98	11.80	144	17,974	0.80%	大買/鉅額交易
2021/07/26	26	12.05	42	12.09	12.00	-16	18,937	-0.08%
2021/07/23	136	12.09	116	12.13	12.15	20	19,733	0.10%	大買/大賣/
2021/07/22	97	11.80	68	11.82	11.70	29	21,122	0.14%
2021/07/21	2	11.93	39	11.99	11.65	-37	21,542	-0.17%
2021/07/20	0	0.00	57	12.00	12.00	-57	22,300	-0.26%
2021/07/19	30	12.33	99	12.30	12.30	-69	23,553	-0.29%
2021/07/16	42	12.42	2	12.40	12.30	40	24,968	0.16%
2021/07/15	135	12.44	82	12.51	12.50	53	25,321	0.21%	大買/
2021/07/14	104	12.16	59	12.24	12.15	45	25,715	0.17%	大買/
2021/07/13	39	12.51	64	12.38	12.25	-25	26,826	-0.09%
2021/07/12	54	12.79	16	12.70	12.75	38	27,627	0.14%
2021/07/09	28	12.90	5	12.97	12.80	23	27,913	0.08%
2021/07/08	99	13.22	1	13.15	13.15	98	28,069	0.35%
2021/07/07	0	0.00	1	13.05	13.05	-1	28,479	0.00%
2021/07/06	28	13.23	6	13.30	13.60	22	28,877	0.08%
2021/07/05	33	13.31	35.7	13.20	13.15	-2.7	29,002	-0.01%
2021/07/02	427	13.78	128	13.63	13.40	299	29,537	1.01%	大買/大賣/鉅額交易
2021/07/01	4.7	13.34	1,650	13.62	13.20	-1,645.3	29,229	-5.63%	大賣/鉅額交易
2021/06/30	18	12.73	224	13.31	13.65	-206	28,277	-0.73%	大賣/鉅額交易
2021/06/29	18	12.30	1	12.45	12.45	17	27,589	0.06%
2021/06/28	24	12.40	63	12.36	12.40	-39	27,529	-0.14%
2021/06/25	87	12.57	5	12.30	12.30	82	27,535	0.30%
2021/06/24	47	12.54	93	12.40	12.55	-46	27,575	-0.17%
2021/06/23	34	12.33	161	12.35	12.30	-127	28,170	-0.45%	大賣/鉅額交易
2021/06/22	60	12.34	113	12.35	12.30	-53	28,142	-0.19%	大賣/
2021/06/21	4	12.48	109	12.19	12.10	-105	28,129	-0.37%	大賣/鉅額交易
2021/06/18	542	12.55	35	12.56	12.55	507	28,087	1.81%	大買/鉅額交易
2021/06/17	48	12.56	30	12.53	12.65	18	28,103	0.06%
2021/06/16	14	12.81	0	0.00	12.50	14	28,096	0.05%
2021/06/15	32	12.67	6	12.68	12.60	26	28,183	0.09%
2021/06/11	56	12.70	1	12.70	12.75	55	28,198	0.20%
2021/06/09	21	12.70	12	12.70	12.70	9	27,980	0.03%
2021/06/08	39	12.75	5	12.84	12.75	34	27,906	0.12%
2021/06/04	0	0.00	41	12.85	12.80	-41	27,999	-0.15%
2021/06/03	36	13.26	563	13.25	13.35	-527	27,811	-1.89%	大賣/鉅額交易
2021/06/02	195	12.87	0	0.00	12.80	195	27,205	0.72%	大買/鉅額交易
2021/06/01	115	12.79	2	12.85	12.85	113	27,111	0.42%	大買/鉅額交易
2021/05/31	50	12.76	59	12.86	12.80	-9	27,074	-0.03%
2021/05/28	139	12.61	0	0.00	12.65	139	26,893	0.52%	大買/鉅額交易
2021/05/27	166	12.46	25	12.58	12.35	141	26,860	0.52%	大買/鉅額交易
2021/05/26	215	12.47	8	12.49	12.55	207	26,786	0.77%	大買/鉅額交易
2021/05/25	40	12.27	137	12.74	12.25	-97	26,736	-0.36%	大賣/
2021/05/24	24	12.41	59	12.46	12.35	-35	26,382	-0.13%
2021/05/21	139	11.85	13	11.87	11.95	126	26,075	0.48%	大買/鉅額交易
2021/05/20	243	11.61	18	11.69	11.35	225	25,729	0.87%	大買/鉅額交易
2021/05/19	3	11.47	111	11.51	11.60	-108	25,489	-0.42%	大賣/鉅額交易
2021/05/18	46	10.44	140	10.86	11.20	-94	25,277	-0.37%	大賣/
2021/05/17	90	10.46	234	10.36	10.20	-144	25,032	-0.58%	大賣/鉅額交易
2021/05/14	97	11.23	10	11.94	11.30	87	24,657	0.35%
2021/05/13	116	11.57	148	11.86	11.55	-32	24,321	-0.13%	大買/大賣/
2021/05/12	11	12.67	80	13.47	12.65	-69	23,937	-0.29%
2021/05/11	160	14.10	128	14.99	14.05	32	23,433	0.14%	大買/大賣/
2021/05/10	43	14.96	44	14.90	14.95	-1	22,149	0.00%
2021/05/07	152	14.03	54	13.99	14.20	98	21,632	0.45%	大買/
2021/05/06	0	0.00	141	14.46	14.60	-141	21,341	-0.66%	大賣/鉅額交易
2021/05/05	320	14.37	111	14.75	14.25	209	21,003	1.00%	大買/大賣/鉅額交易
2021/05/04	123	14.48	767	14.50	13.90	-644	20,476	-3.15%	大買/大賣/鉅額交易
2021/05/03	230	15.11	160	15.39	14.90	70	19,050	0.37%	大買/大賣/
2021/04/29	27	15.58	103	15.46	15.10	-76	18,139	-0.42%	大賣/
2021/04/28	718	14.91	336	15.10	15.40	382	17,420	2.19%	大買/大賣/鉅額交易
2021/04/27	6	14.88	51	14.90	14.65	-45	16,098	-0.28%
2021/04/26	8	14.44	1,218	14.63	15.00	-1,210	15,678	-7.72%	大賣/鉅額交易
2021/04/23	3	14.35	510	14.65	14.75	-507	14,968	-3.39%	大賣/鉅額交易
2021/04/22	1,304	14.52	330	14.62	14.25	974	13,801	7.06%	大買/大賣/鉅額交易
2021/04/21	58	14.17	44	14.26	14.10	14	12,440	0.11%
2021/04/20	389	14.13	75	14.09	14.10	314	12,119	2.59%	大買/鉅額交易
2021/04/19	444	14.47	9	14.16	14.65	435	11,836	3.68%	大買/鉅額交易
2021/04/16	527	13.38	5	13.74	13.75	522	10,765	4.85%	大買/鉅額交易
2021/04/15	444	12.89	35	12.85	13.05	409	9,942	4.11%	大買/鉅額交易
2021/04/14	7	12.78	83	12.44	12.50	-76	9,662	-0.79%
2021/04/13	284	13.16	13	13.06	12.80	271	9,762	2.78%	大買/鉅額交易
2021/04/12	1	13.25	132	12.98	13.25	-131	9,764	-1.34%	大賣/鉅額交易
2021/04/09	0	0.00	82	12.67	12.80	-82	9,616	-0.85%
2021/04/08	525	12.49	0	0.00	12.70	525	9,347	5.62%	大買/鉅額交易
2021/04/07	69	12.06	9	12.13	12.10	60	8,790	0.68%
2021/04/06	29	11.92	0	0.00	11.85	29	8,850	0.33%
2021/04/01	42	11.91	0	0.00	11.85	42	9,220	0.46%
2021/03/31	8	11.85	76	11.85	11.85	-68	10,278	-0.66%
2021/03/30	0	0.00	32	11.88	11.85	-32	11,388	-0.28%
2021/03/29	7	12.16	0	0.00	12.05	7	11,897	0.06%
2021/03/26	23	12.19	94	12.23	12.10	-71	12,686	-0.56%
2021/03/25	0	0.00	14	11.86	11.75	-14	12,184	-0.11%
2021/03/24	30	11.84	3	11.80	11.80	27	12,250	0.22%
2021/03/23	2	11.83	34	11.92	11.80	-32	12,353	-0.26%
2021/03/22	85	11.99	15	11.89	11.95	70	12,563	0.56%
2021/03/19	0	0.00	148	11.97	11.95	-148	12,806	-1.16%	大賣/鉅額交易
2021/03/18	303	12.15	2	12.05	12.10	301	13,235	2.27%	大買/鉅額交易
2021/03/17	10	11.81	52	11.78	11.90	-42	15,287	-0.27%
2021/03/16	12	11.92	102	11.92	11.85	-90	15,721	-0.57%	大賣/
2021/03/15	98	12.03	0	0.00	11.95	98	15,807	0.62%
2021/03/12	184	12.01	105	12.00	12.05	79	15,995	0.49%	大買/大賣/
2021/03/11	91	12.15	138	12.01	12.05	-47	16,194	-0.29%	大賣/
2021/03/10	269	12.01	7	12.00	11.90	262	16,075	1.63%	大買/鉅額交易
2021/03/09	30	12.01	18	11.90	12.00	12	16,176	0.07%
2021/03/08	126	11.93	7	11.96	11.85	119	16,257	0.73%	大買/鉅額交易
2021/03/05	16	11.83	1	11.75	11.90	15	16,364	0.09%
2021/03/04	112	11.89	16	11.96	11.80	96	16,603	0.58%	大買/
2021/03/03	212	11.97	6	12.05	12.05	206	16,800	1.23%	大買/鉅額交易
2021/03/02	137	11.93	110	11.98	11.75	27	17,424	0.15%	大買/大賣/
2021/02/26	18	12.22	48	12.03	12.00	-30	17,580	-0.17%
2021/02/25	192	12.18	1	12.15	12.30	191	17,813	1.07%	大買/鉅額交易
2021/02/24	94	12.14	4	12.14	12.05	90	17,790	0.51%
2021/02/23	154	12.16	32	12.11	12.10	122	17,837	0.68%	大買/鉅額交易
2021/02/22	206	12.01	39	12.01	12.05	167	17,894	0.93%	大買/鉅額交易
2021/02/19	398	11.93	1	11.95	11.90	397	18,026	2.20%	大買/鉅額交易
2021/02/18	376	12.00	99	12.04	12.05	277	18,319	1.51%	大買/鉅額交易
2021/02/17	579	11.71	80	11.64	11.80	499	18,623	2.68%	大買/鉅額交易
2021/02/05	344	11.63	27	11.63	11.60	317	18,834	1.68%	大買/鉅額交易
2021/02/04	368	11.77	41	11.77	11.70	327	19,129	1.71%	大買/鉅額交易
2021/02/03	369	11.77	8	11.70	11.80	361	19,560	1.85%	大買/鉅額交易
2021/02/02	379	11.63	26	11.46	11.70	353	19,794	1.78%	大買/鉅額交易
2021/02/01	221	11.35	15	11.30	11.45	206	20,161	1.02%	大買/鉅額交易
2021/01/29	166	11.43	52	11.39	11.30	114	20,294	0.56%	大買/鉅額交易
2021/01/28	39	11.21	31	11.21	11.30	8	20,363	0.04%
2021/01/27	7	11.25	78	11.30	11.25	-71	20,544	-0.35%
2021/01/26	0	0.00	88	11.47	11.55	-88	20,749	-0.42%
2021/01/25	73	11.56	13	11.37	11.75	60	21,077	0.28%
2021/01/22	294	11.00	15	11.02	11.15	279	21,782	1.28%	大買/鉅額交易
2021/01/21	722	11.09	7	11.25	10.90	715	22,449	3.18%	大買/鉅額交易
2021/01/20	236	11.12	60	11.29	11.00	176	22,784	0.77%	大買/鉅額交易
2021/01/19	0	0.00	133	11.81	11.65	-133	23,134	-0.57%	大賣/鉅額交易
2021/01/18	871	11.37	22	11.65	11.70	849	23,647	3.59%	大買/鉅額交易
2021/01/15	17	11.61	149	11.65	11.60	-132	24,409	-0.54%	大賣/鉅額交易
2021/01/14	8	11.99	23	12.03	11.90	-15	25,506	-0.06%
2021/01/13	25	12.04	87	12.01	12.00	-62	26,431	-0.23%
2021/01/12	191	11.99	10	12.03	11.85	181	27,569	0.66%	大買/鉅額交易
2021/01/11	27	12.19	120	12.15	12.25	-93	29,585	-0.31%	大賣/
2021/01/08	22	12.22	39	12.25	12.35	-17	36,112	-0.05%
2021/01/07	196	12.43	3	12.55	12.40	193	37,984	0.51%	大買/鉅額交易
2021/01/06	2	12.40	329	12.56	12.40	-327	39,343	-0.83%	大賣/鉅額交易
2021/01/05	10	13.33	126	13.35	13.20	-116	40,283	-0.29%	大賣/鉅額交易
2021/01/04	335	13.41	7	13.53	13.45	328	40,594	0.81%	大買/鉅額交易
2020/12/31	93	13.29	0	0.00	13.20	93	40,957	0.23%
2020/12/30	11	13.30	0	0.00	13.25	11	42,996	0.03%
2020/12/29	24	13.39	64	13.32	13.30	-40	44,145	-0.09%
2020/12/28	30	13.42	165	13.35	13.25	-135	45,406	-0.30%	大賣/鉅額交易
2020/12/25	0	0.00	752	13.59	13.40	-752	45,548	-1.65%	大賣/鉅額交易
2020/12/24	261	13.50	303	13.47	13.30	-42	45,106	-0.09%	大買/大賣/
2020/12/23	542	13.01	35	12.95	13.00	507	45,868	1.11%	大買/鉅額交易
2020/12/22	198	12.81	91	13.11	12.55	107	48,727	0.22%	大買/鉅額交易
2020/12/21	215	12.53	43	12.48	12.60	172	48,641	0.35%	大買/鉅額交易
2020/12/18	192	12.38	21	12.39	12.35	171	49,820	0.34%	大買/鉅額交易
2020/12/17	229	12.56	39	12.60	12.50	190	51,665	0.37%	大買/鉅額交易
2020/12/16	169	12.56	25	12.41	12.65	144	57,144	0.25%	大買/鉅額交易
2020/12/15	13	12.20	664	12.54	12.20	-651	60,485	-1.08%	大賣/鉅額交易
2020/12/14	281	13.05	301	12.89	12.65	-20	60,995	-0.03%	大買/大賣/
2020/12/11	1,261	13.35	1,248	13.49	13.05	13	61,319	0.02%	大買/大賣/
2020/12/10	73	12.75	89	13.10	13.10	-16	59,183	-0.03%
2020/12/09	0	0.00	88	12.00	11.95	-88	58,715	-0.15%
2020/12/08	864	12.00	169	12.07	12.10	695	58,718	1.18%	大買/大賣/鉅額交易
2020/12/07	430	11.85	6	11.85	11.80	424	58,922	0.72%	大買/鉅額交易
2020/12/04	87	12.11	30	12.24	12.10	57	58,762	0.10%
2020/12/03	359	12.22	291	12.15	12.10	68	59,035	0.12%	大買/大賣/
2020/12/02	1	12.20	61	12.20	12.20	-60	59,353	-0.10%
2020/12/01	76	12.29	36	12.25	12.35	40	59,301	0.07%
2020/11/30	18	12.70	65	12.43	12.25	-47	59,321	-0.08%
2020/11/27	0	0.00	556	12.74	12.65	-556	59,217	-0.94%	大賣/鉅額交易
2020/11/26	621	12.94	1,724	12.99	13.00	-1,103	59,094	-1.87%	大買/大賣/鉅額交易
2020/11/25	410	12.63	59	12.61	12.65	351	58,490	0.60%	大買/鉅額交易
2020/11/24	93	12.63	823	12.60	12.55	-730	58,284	-1.25%	大賣/鉅額交易
2020/11/23	24	12.43	21	12.43	12.45	3	58,100	0.01%
2020/11/20	276	12.29	1	12.30	12.40	275	58,043	0.47%	大買/鉅額交易
2020/11/19	139	12.35	24	12.38	12.40	115	58,092	0.20%	大買/鉅額交易
2020/11/18	478	12.39	36	12.38	12.50	442	57,997	0.76%	大買/鉅額交易
2020/11/17	340	12.20	2	12.23	12.30	338	57,863	0.58%	大買/鉅額交易
2020/11/16	38	12.21	566	12.34	12.20	-528	57,680	-0.92%	大賣/鉅額交易
2020/11/13	354	12.33	66	12.50	12.60	288	57,353	0.50%	大買/鉅額交易
2020/11/12	84	12.34	117	12.39	12.30	-33	57,168	-0.06%	大賣/
2020/11/11	399	12.49	0	0.00	12.50	399	56,931	0.70%	大買/鉅額交易
2020/11/10	184	12.80	984	12.90	13.00	-800	56,620	-1.41%	大買/大賣/鉅額交易
2020/11/09	1	13.30	259	13.29	13.30	-258	56,460	-0.46%	大賣/鉅額交易
2020/11/06	0	0.00	76	13.13	12.95	-76	56,315	-0.13%
2020/11/05	736	13.19	15	13.18	13.15	721	56,485	1.28%	大買/鉅額交易
2020/11/04	596	13.15	667	13.14	13.10	-71	57,717	-0.12%	大買/大賣/
2020/11/03	0	0.00	461	13.11	13.20	-461	59,046	-0.78%	大賣/鉅額交易
2020/11/02	759	13.16	1,485	13.05	12.90	-726	59,804	-1.21%	大買/大賣/鉅額交易
2020/10/30	161	13.21	2	13.63	13.15	159	60,262	0.26%	大買/鉅額交易
2020/10/29	857	13.40	961	13.43	13.50	-104	59,542	-0.17%	大買/大賣/鉅額交易
2020/10/28	43	13.91	100	14.12	13.95	-57	59,005	-0.10%
2020/10/27	268	13.82	334	14.17	14.15	-66	58,570	-0.11%	大買/大賣/
2020/10/26	95	14.10	283	14.08	14.05	-188	58,061	-0.32%	大賣/鉅額交易
2020/10/23	0	0.00	2,035	14.65	14.35	-2,035	57,482	-3.54%	大賣/鉅額交易
2020/10/22	2,443	14.07	0	0.00	14.35	2,443	56,602	4.32%	大買/鉅額交易
2020/10/21	39	14.60	20	14.95	14.60	19	55,364	0.03%
2020/10/20	0	0.00	754	14.87	15.10	-754	54,355	-1.39%	大賣/鉅額交易
2020/10/19	0	0.00	111	14.84	15.00	-111	53,140	-0.21%	大賣/鉅額交易
2020/10/16	601	15.55	1,612	15.08	14.75	-1,011	50,947	-1.98%	大買/大賣/鉅額交易
2020/10/15	0	0.00	42	14.10	14.50	-42	44,272	-0.09%
2020/10/14	206	12.95	30	13.18	13.20	176	42,239	0.42%	大買/鉅額交易
2020/10/13	136	13.18	139	13.31	13.15	-3	40,776	-0.01%	大買/大賣/
2020/10/12	192	12.89	11	13.19	12.85	181	39,462	0.46%	大買/鉅額交易
2020/10/08	0	0.00	11	13.20	13.15	-11	38,622	-0.03%
2020/10/07	0	0.00	50	13.05	13.30	-50	37,919	-0.13%
2020/10/06	44	12.86	583	12.83	12.95	-539	35,759	-1.51%	大賣/鉅額交易
2020/10/05	0	0.00	55	12.66	12.90	-55	34,462	-0.16%
2020/09/30	0	0.00	12	11.99	12.00	-12	32,883	-0.04%
2020/09/29	0	0.00	8	11.86	11.70	-8	32,293	-0.02%
2020/09/28	0	0.00	1	12.35	12.30	-1	31,596	0.00%
2020/09/25	0	0.00	231	11.97	12.30	-231	29,637	-0.78%	大賣/鉅額交易
2020/09/24	144	11.18	41	11.32	11.20	103	26,220	0.39%	大買/鉅額交易
2020/09/23	1	12.20	769	12.14	11.85	-768	25,391	-3.02%	大賣/鉅額交易
2020/09/22	111	12.46	462	12.49	12.05	-351	24,032	-1.46%	大買/大賣/鉅額交易
2020/09/21	82	13.06	1,363	13.33	13.20	-1,281	22,084	-5.80%	大賣/鉅額交易
2020/09/18	1,130	12.37	128	12.27	12.55	1,002	16,438	6.10%	大買/大賣/鉅額交易
2020/09/17	0	0.00	121	11.45	11.45	-121	12,845	-0.94%	大賣/鉅額交易
2020/09/16	397	10.04	65	9.94	10.45	332	12,049	2.76%	大買/鉅額交易
2020/09/15	102	9.54	57	9.53	9.53	45	11,415	0.39%	大買/
2020/09/14	152	9.52	3	9.54	9.51	149	11,443	1.30%	大買/鉅額交易
2020/09/11	0	0.00	64	9.72	9.63	-64	11,417	-0.56%
2020/09/10	8	9.96	11	9.88	9.75	-3	11,435	-0.03%
2020/09/09	24	9.52	15	9.42	9.64	9	11,006	0.08%
2020/09/08	0	0.00	11	9.87	9.53	-11	10,890	-0.10%
2020/09/07	12	9.54	6	9.61	10.20	6	10,495	0.06%
2020/09/04	2	9.31	5	9.29	9.30	-3	10,067	-0.03%
2020/09/03	12	9.46	2	9.65	9.49	10	9,998	0.10%
2020/09/02	0	0.00	31	9.45	9.36	-31	9,813	-0.32%
2020/09/01	31	9.20	28	9.49	9.47	3	9,670	0.03%
2020/08/31	20	9.20	1	9.49	9.18	19	9,644	0.20%
2020/08/28	4	9.49	1	9.45	9.42	3	9,555	0.03%
2020/08/27	7	9.60	0	0.00	9.42	7	9,483	0.07%
2020/08/26	1	9.76	7	9.80	9.76	-6	9,334	-0.06%
2020/08/25	3	9.65	145	9.83	9.71	-142	9,247	-1.54%	大賣/鉅額交易
2020/08/24	0	0.00	13	10.00	9.95	-13	9,188	-0.14%
2020/08/21	3	9.70	15	9.97	10.00	-12	9,278	-0.13%
2020/08/20	0	0.00	5	9.67	9.50	-5	9,206	-0.05%
2020/08/19	18	10.20	3	10.27	10.25	15	9,021	0.17%
2020/08/18	22	10.20	0	0.00	10.10	22	8,954	0.25%
2020/08/17	0	0.00	11	10.32	10.35	-11	8,851	-0.12%
2020/08/14	57	10.44	2	10.45	10.55	55	8,751	0.63%
2020/08/13	0	0.00	9	10.13	10.10	-9	8,588	-0.10%
2020/08/12	0	0.00	29	10.05	10.35	-29	8,455	-0.34%
2020/08/10	303	11.62	242	11.72	11.80	61	7,729	0.79%	大買/大賣/
2020/08/07	17	10.64	301	10.75	10.95	-284	6,245	-4.55%	大賣/鉅額交易
2020/08/06	312	9.83	88	9.63	9.96	224	4,677	4.79%	大買/鉅額交易
2020/08/05	31	9.26	87	9.13	9.06	-56	3,664	-1.53%
2020/08/03	9	8.01	2	7.47	8.07	7	2,643	0.26%
2020/07/31	0	0.00	4	7.26	7.34	-4	2,403	-0.17%
2020/07/29	14	7.01	2	7.05	7.03	12	2,400	0.50%
2020/07/28	0	0.00	13	6.98	6.93	-13	2,414	-0.54%
2020/07/27	77	7.08	0	0.00	7.04	77	2,418	3.18%
2020/07/24	238	7.21	0	0.00	7.16	238	2,430	9.79%	大買/鉅額交易
2020/07/23	27	7.35	0	0.00	7.35	27	2,430	1.11%
2020/07/22	7	7.33	0	0.00	7.32	7	2,441	0.29%
2020/07/21	70	7.27	3	7.28	7.26	67	2,437	2.75%
2020/07/15	0	0.00	23	7.46	7.43	-23	2,434	-0.94%
2020/07/13	3	7.22	0	0.00	7.36	3	2,393	0.13%
2020/07/10	0	0.00	1	7.30	7.21	-1	2,414	-0.04%
2020/07/07	3	7.46	29	7.39	7.34	-26	2,390	-1.09%
2020/07/06	34	7.42	0	0.00	7.43	34	2,386	1.42%
2020/07/03	0	0.00	29	7.43	7.39	-29	2,376	-1.22%
2020/07/01	0	0.00	19	7.48	7.45	-19	2,378	-0.80%
2020/06/30	0	0.00	7	7.51	7.48	-7	2,364	-0.30%
2020/06/29	1	7.46	8	7.52	7.47	-7	2,368	-0.30%
2020/06/24	0	0.00	4	7.64	7.69	-4	2,353	-0.17%
2020/06/23	44	7.74	36	7.79	7.76	8	2,342	0.34%
2020/06/22	46	8.11	15	8.10	7.96	31	2,319	1.34%
2020/06/19	0	0.00	9	7.91	7.86	-9	2,167	-0.42%
2020/06/18	2	7.91	0	0.00	7.78	2	2,053	0.10%
2020/06/16	6	7.36	0	0.00	7.41	6	1,855	0.32%
2020/06/12	7	7.15	0	0.00	7.24	7	1,905	0.37%
2020/06/11	0	0.00	4	7.54	7.36	-4	1,916	-0.21%
2020/06/10	4	7.46	28	7.48	7.50	-24	1,888	-1.27%
2020/06/09	18	7.56	0	0.00	7.56	18	1,923	0.94%
2020/06/08	0	0.00	2	7.48	7.58	-2	1,942	-0.10%
2020/06/05	1	7.56	1	7.61	7.54	0	1,888	0.00%
2020/06/04	28	7.31	0	0.00	7.29	28	1,753	1.60%
2020/06/03	18	7.29	1	7.32	7.29	17	1,756	0.97%
2020/06/02	13	7.29	0	0.00	7.27	13	1,745	0.74%
2020/06/01	8	7.41	45	7.42	7.40	-37	1,742	-2.12%
2020/05/29	41	7.41	417	7.44	7.31	-376	1,708	-22.01%	大賣/鉅額交易
2020/05/28	101	7.20	620	7.59	7.67	-519	1,566	-33.13%	大買/大賣/鉅額交易
2020/05/27	213	7.01	891	7.00	6.98	-678	1,419	-47.77%	大買/大賣/鉅額交易
2020/05/26	69	6.94	482	6.93	6.93	-413	1,399	-29.51%	大賣/鉅額交易
2020/05/25	0	0.00	744	6.90	6.88	-744	1,395	-53.33%	大賣/鉅額交易
2020/05/22	66	6.89	374	6.89	6.82	-308	1,385	-22.22%	大賣/鉅額交易
2020/05/21	35	6.95	314	6.95	6.96	-279	1,383	-20.17%	大賣/鉅額交易
2020/05/20	31	6.96	64	7.03	6.91	-33	1,376	-2.40%
2020/05/19	64	6.80	10	7.00	7.05	54	1,362	3.96%
2020/05/18	48	6.69	0	0.00	6.66	48	1,353	3.55%
2020/05/15	33	6.67	88	6.71	6.68	-55	1,359	-4.05%
2020/05/14	45	6.74	30	6.72	6.68	15	1,356	1.11%
2020/05/13	13	6.82	56	6.80	6.84	-43	1,350	-3.18%
2020/05/12	19	6.80	167	6.74	6.78	-148	1,344	-11.00%	大賣/鉅額交易
2020/05/11	84	6.85	1	6.85	6.80	83	1,330	6.24%
2020/05/08	24	6.89	45	6.86	6.85	-21	1,329	-1.58%
2020/05/07	14	6.86	20	6.87	6.86	-6	1,327	-0.45%
2020/05/06	0	0.00	114	6.92	6.88	-114	1,326	-8.60%	大賣/鉅額交易
2020/05/05	12	6.95	120	6.90	6.92	-108	1,322	-8.17%	大賣/鉅額交易
2020/05/04	9	6.96	141	6.92	6.90	-132	1,323	-9.98%	大賣/鉅額交易
2020/04/30	13	7.09	0	0.00	7.14	13	1,345	0.97%
2020/04/29	250	7.07	0	0.00	7.03	250	1,473	16.96%	大買/鉅額交易
2020/04/28	54	7.03	92	7.00	7.00	-38	1,455	-2.61%
2020/04/27	124	7.02	0	0.00	7.00	124	1,479	8.38%	大買/鉅額交易
2020/04/23	8	6.95	10	6.94	6.98	-2	1,473	-0.14%
2020/04/22	0	0.00	26	6.93	6.92	-26	1,477	-1.76%
2020/04/21	5	7.12	74	7.12	6.93	-69	1,470	-4.69%
2020/04/20	22	7.20	102	7.20	7.28	-80	1,451	-5.51%	大賣/
2020/04/17	0	0.00	56	7.38	7.28	-56	1,439	-3.89%
2020/04/16	0	0.00	213	7.25	7.23	-213	1,408	-15.13%	大賣/鉅額交易
2020/04/15	0	0.00	150	7.28	7.38	-150	1,432	-10.47%	大賣/鉅額交易
2020/04/14	0	0.00	59	6.95	6.97	-59	1,403	-4.20%
2020/04/13	3	6.86	25	6.90	6.89	-22	1,411	-1.56%
2020/04/10	0	0.00	58	6.82	6.85	-58	1,398	-4.15%
2020/04/09	86	6.73	0	0.00	6.69	86	1,405	6.12%
2020/04/08	85	6.56	5	6.52	6.64	80	1,410	5.67%
2020/04/07	178	6.44	0	0.00	6.52	178	1,476	12.06%	大買/鉅額交易
2020/04/06	33	6.35	27	6.31	6.35	6	1,475	0.41%
2020/04/01	32	6.43	1	6.52	6.45	31	1,474	2.10%
2020/03/31	125	6.43	0	0.00	6.50	125	1,474	8.48%	大買/鉅額交易
2020/03/27	3	6.44	0	0.00	6.46	3	1,468	0.20%
2020/03/26	20	6.43	19	6.48	6.43	1	1,502	0.07%
2020/03/25	6	6.46	0	0.00	6.52	6	1,499	0.40%
2020/03/24	0	0.00	10	6.15	6.15	-10	1,517	-0.66%
2020/03/23	5	5.94	0	0.00	5.97	5	1,570	0.32%
2020/03/20	14	6.16	8	6.28	6.17	6	1,572	0.38%
2020/03/19	51	6.16	0	0.00	5.90	51	1,569	3.25%
2020/03/18	107	6.61	0	0.00	6.55	107	1,536	6.96%	大買/鉅額交易
2020/03/17	79	6.67	0	0.00	6.66	79	1,526	5.18%
2020/03/16	145	7.25	0	0.00	7.18	145	1,502	9.65%	大買/鉅額交易
2020/03/12	11	8.21	0	0.00	8.05	11	1,448	0.76%
2020/03/09	0	0.00	5	8.80	8.70	-5	1,394	-0.36%
2020/03/06	9	8.97	0	0.00	8.91	9	1,372	0.66%
2020/03/05	11	9.01	0	0.00	8.98	11	1,368	0.80%
2020/03/04	10	8.81	0	0.00	8.82	10	1,348	0.74%
2020/03/03	7	8.83	7	8.86	8.80	0	1,350	0.00%
2020/03/02	14	8.78	10	8.70	8.76	4	1,352	0.30%
2020/02/27	17	8.95	0	0.00	8.82	17	1,348	1.26%
2020/02/26	8	8.91	1	8.90	8.93	7	1,348	0.52%
2020/02/25	3	8.96	31	8.94	8.96	-28	1,344	-2.08%
2020/02/24	8	9.01	42	9.01	9.01	-34	1,348	-2.52%
2020/02/21	3	9.06	0	0.00	9.07	3	1,341	0.22%
2020/02/20	98	9.09	0	0.00	9.09	98	1,337	7.33%
2020/02/19	26	9.13	5	9.15	9.10	21	1,339	1.57%
2020/02/18	3	8.99	10	8.98	8.97	-7	1,327	-0.53%
2020/02/17	16	9.01	0	0.00	9.00	16	1,327	1.21%
2020/02/14	21	9.02	0	0.00	9.01	21	1,323	1.59%
2020/02/13	16	9.05	0	0.00	9.02	16	1,324	1.21%
2020/02/12	2	9.07	7	9.05	9.03	-5	1,345	-0.37%
2020/02/11	0	0.00	8	9.07	9.06	-8	1,351	-0.59%
2020/02/10	0	0.00	5	9.15	9.15	-5	1,345	-0.37%
2020/02/07	1	9.33	0	0.00	9.24	1	1,345	0.07%
2020/02/06	19	9.32	8	9.30	9.29	11	1,368	0.80%
2020/02/05	19	9.36	8	9.35	9.34	11	1,374	0.80%
2020/02/04	4	9.37	8	9.37	9.34	-4	1,365	-0.29%
2020/02/03	6	9.72	74	9.17	9.60	-68	1,326	-5.13%
2020/01/31	0	0.00	55	8.96	8.97	-55	1,174	-4.68%
2020/01/30	3	8.90	71	8.93	8.81	-68	1,169	-5.82%
2020/01/20	7	9.37	15	9.36	9.35	-8	1,141	-0.70%
2020/01/17	2	9.37	24	9.37	9.38	-22	1,145	-1.92%
2020/01/16	8	9.40	0	0.00	9.37	8	1,146	0.70%
2020/01/15	0	0.00	18	9.42	9.44	-18	1,154	-1.56%
2020/01/13	1	9.45	98	9.40	9.39	-97	1,197	-8.10%
2020/01/10	5	9.42	29	9.44	9.40	-24	1,242	-1.93%
2020/01/09	11	9.49	23	9.48	9.45	-12	1,430	-0.84%
2020/01/08	5	9.37	59	9.38	9.37	-54	1,423	-3.79%
2020/01/07	6	9.46	42	9.50	9.46	-36	1,416	-2.54%
2020/01/06	0	0.00	8	9.45	9.41	-8	1,410	-0.57%
2020/01/03	26	9.53	18	9.53	9.52	8	1,408	0.57%
2020/01/02	1	9.61	3	9.61	9.58	-2	1,452	-0.14%
2019/12/31	8	9.63	13	9.61	9.57	-5	1,450	-0.34%
2019/12/27	5	9.38	0	0.00	9.39	5	1,346	0.37%
2019/12/26	2	9.42	0	0.00	9.41	2	1,343	0.15%
2019/12/25	9	9.46	4	9.45	9.43	5	1,346	0.37%
2019/12/24	0	0.00	3	9.50	9.50	-3	1,353	-0.22%
2019/12/23	24	9.56	14	9.54	9.57	10	1,350	0.74%
2019/12/20	24	9.47	10	9.47	9.42	14	1,317	1.06%
2019/12/19	3	9.52	0	0.00	9.50	3	1,314	0.23%
2019/12/18	11	9.46	2	9.54	9.50	9	1,298	0.69%
2019/12/17	0	0.00	4	9.23	9.22	-4	1,234	-0.32%
2019/12/16	5	9.12	38	9.11	9.19	-33	1,223	-2.70%
2019/12/13	0	0.00	1	9.17	9.18	-1	1,216	-0.08%
2019/12/12	0	0.00	14	9.25	9.21	-14	1,206	-1.16%
2019/12/11	0	0.00	25	9.26	9.26	-25	1,198	-2.09%
2019/12/10	27	9.27	0	0.00	9.27	27	1,197	2.26%
2019/12/06	6	9.39	4	9.39	9.39	2	1,182	0.17%
2019/12/05	0	0.00	12	9.42	9.42	-12	1,188	-1.01%
2019/12/04	1	9.38	2	9.40	9.42	-1	1,183	-0.08%
2019/12/03	9	9.35	0	0.00	9.38	9	1,184	0.76%
2019/12/02	0	0.00	15	9.42	9.39	-15	1,194	-1.26%
2019/11/29	5	9.43	0	0.00	9.46	5	1,193	0.42%
2019/11/27	47	9.45	0	0.00	9.44	47	1,194	3.93%
2019/11/26	34	9.43	0	0.00	9.32	34	1,191	2.85%
2019/11/25	35	9.47	0	0.00	9.44	35	1,178	2.97%
2019/11/22	0	0.00	2	9.39	9.38	-2	1,171	-0.17%
2019/11/20	0	0.00	1	9.30	9.30	-1	1,167	-0.09%
2019/11/19	5	9.37	1	9.37	9.33	4	1,168	0.34%
2019/11/18	2	9.27	20	9.29	9.37	-18	1,172	-1.54%
2019/11/15	3	9.30	9	9.32	9.31	-6	1,172	-0.51%
2019/11/14	0	0.00	67	9.38	9.34	-67	1,168	-5.74%
2019/11/13	3	9.46	10	9.46	9.40	-7	1,166	-0.60%
2019/11/12	1	9.52	5	9.49	9.46	-4	1,168	-0.34%
2019/11/11	0	0.00	21	9.54	9.54	-21	1,165	-1.80%
2019/11/08	11	9.58	0	0.00	9.59	11	1,150	0.96%
2019/11/07	0	0.00	1	9.58	9.59	-1	1,141	-0.09%
2019/11/06	107	9.57	3	9.56	9.58	104	1,133	9.18%	大買/鉅額交易
2019/11/04	4	9.41	0	0.00	9.43	4	1,102	0.36%
2019/11/01	0	0.00	17	9.40	9.40	-17	1,099	-1.55%
2019/10/31	0	0.00	4	9.41	9.39	-4	1,116	-0.36%
2019/10/30	0	0.00	2	9.43	9.41	-2	1,139	-0.18%
2019/10/23	6	9.52	0	0.00	9.52	6	1,163	0.52%
2019/10/22	19	9.58	2	9.58	9.61	17	1,171	1.45%
2019/10/21	26	9.67	8	9.67	9.67	18	1,167	1.54%
2019/10/18	126	9.62	0	0.00	9.62	126	1,149	10.96%	大買/鉅額交易
2019/10/17	32	9.83	5	9.84	9.82	27	1,110	2.43%
2019/10/16	11	9.52	1	9.51	9.52	10	922	1.08%
2019/10/14	0	0.00	57	9.30	9.28	-57	888	-6.42%
2019/10/09	0	0.00	6	9.29	9.28	-6	883	-0.68%
2019/10/08	0	0.00	9	9.37	9.34	-9	880	-1.02%
2019/10/07	0	0.00	7	9.20	9.26	-7	827	-0.85%
2019/10/04	0	0.00	5	9.12	9.12	-5	822	-0.61%
2019/10/03	0	0.00	8	9.09	9.10	-8	825	-0.97%
2019/10/02	0	0.00	3	9.11	9.10	-3	828	-0.36%
2019/10/01	0	0.00	10	9.20	9.16	-10	828	-1.21%
2019/09/27	10	9.29	9	9.26	9.20	1	835	0.12%
2019/09/26	3	9.31	5	9.33	9.30	-2	830	-0.24%
2019/09/25	66	9.29	0	0.00	9.38	66	833	7.92%
2019/09/24	0	0.00	6	9.37	9.30	-6	838	-0.72%
2019/09/23	0	0.00	6	9.40	9.43	-6	909	-0.66%
2019/09/20	8	9.32	5	9.31	9.31	3	980	0.31%
2019/09/19	21	9.28	20	9.30	9.29	1	1,021	0.10%
2019/09/18	0	0.00	10	9.25	9.29	-10	1,027	-0.97%
2019/09/17	0	0.00	9	9.27	9.23	-9	1,032	-0.87%
2019/09/16	40	9.31	6	9.30	9.25	34	1,038	3.27%
2019/09/12	82	9.27	4	9.26	9.28	78	1,036	7.53%
2019/09/11	141	9.26	0	0.00	9.28	141	1,040	13.54%	大買/鉅額交易
2019/09/10	30	9.21	1	9.21	9.22	29	1,034	2.80%
2019/09/09	73	9.17	13	9.19	9.16	60	1,034	5.80%
2019/09/06	45	9.09	6	9.08	9.10	39	1,032	3.78%
2019/09/05	0	0.00	10	9.11	9.12	-10	1,035	-0.97%
2019/09/04	74	9.08	6	9.08	9.10	68	1,054	6.45%
2019/09/03	12	8.98	0	0.00	9.00	12	1,155	1.04%
2019/09/02	19	9.01	0	0.00	8.98	19	1,159	1.64%
2019/08/30	31	9.00	28	9.00	9.00	3	1,158	0.26%
2019/08/29	0	0.00	18	8.96	8.95	-18	1,166	-1.54%
2019/08/28	0	0.00	28	8.98	9.00	-28	1,201	-2.33%
2019/08/27	2	9.02	7	9.03	8.94	-5	1,203	-0.42%
2019/08/26	0	0.00	25	9.00	8.99	-25	1,202	-2.08%
2019/08/23	4	9.06	0	0.00	9.07	4	1,200	0.33%
2019/08/22	85	9.04	3	9.04	9.05	82	1,216	6.74%
2019/08/21	0	0.00	6	9.04	9.04	-6	1,238	-0.48%
2019/08/20	0	0.00	18	9.02	9.04	-18	1,239	-1.45%
2019/08/16	118	8.95	4	8.92	8.94	114	1,243	9.17%	大買/鉅額交易
2019/08/15	0	0.00	4	8.91	8.91	-4	1,241	-0.32%
2019/08/14	13	9.02	26	9.01	8.98	-13	1,241	-1.05%
2019/08/13	0	0.00	4	8.98	9.00	-4	1,245	-0.32%
2019/08/12	12	9.02	10	9.02	9.00	2	1,265	0.16%
2019/08/08	16	9.01	42	9.03	9.03	-26	1,277	-2.04%
2019/08/07	64	8.95	9	8.95	8.96	55	1,277	4.30%
2019/08/06	13	8.84	17	8.83	8.92	-4	1,292	-0.31%
2019/08/05	0	0.00	11	8.91	8.92	-11	1,295	-0.85%
2019/08/02	12	8.93	64	8.92	8.93	-52	1,293	-4.02%
2019/08/01	0	0.00	76	9.06	9.02	-76	1,293	-5.88%
2019/07/31	37	9.14	87	9.16	9.14	-50	1,278	-3.91%
2019/07/30	0	0.00	120	9.20	9.18	-120	1,271	-9.44%	大賣/鉅額交易
2019/07/29	0	0.00	69	9.22	9.19	-69	1,281	-5.38%
2019/07/26	0	0.00	37	9.31	9.30	-37	1,270	-2.91%
2019/07/25	58	9.35	24	9.35	9.34	34	1,287	2.64%
2019/07/24	225	9.38	10	9.38	9.38	215	1,298	16.56%	大買/鉅額交易
2019/07/23	20	9.47	33	9.47	9.45	-13	1,287	-1.01%
2019/07/22	15	9.52	0	0.00	9.50	15	1,289	1.16%
2019/07/19	115	9.53	29	9.53	9.54	86	1,291	6.66%	大買/
2019/07/18	15	9.56	0	0.00	9.55	15	1,306	1.15%
2019/07/17	26	9.61	41.3	9.60	9.59	-15.3	1,333	-1.14%
2019/07/16	13	9.63	4	9.62	9.62	9	1,345	0.67%
2019/07/15	15	9.62	0	0.00	9.62	15	1,351	1.11%
2019/07/12	33	9.64	0	0.00	9.65	33	1,381	2.39%
2019/07/11	18	9.63	0	0.00	9.60	18	1,402	1.28%
2019/07/10	118	9.61	22	9.59	9.62	96	1,471	6.52%	大買/
2019/07/09	17	9.65	1	9.67	9.65	16	1,473	1.09%
2019/07/08	19	9.63	13	9.63	9.63	6	1,501	0.40%
2019/07/05	19	9.67	18	9.67	9.67	1	1,521	0.07%
2019/07/04	28	9.67	20	9.68	9.69	8	1,527	0.52%
2019/07/03	122	9.62	6	9.62	9.63	116	1,537	7.55%	大買/鉅額交易
2019/07/02	51	9.64	0	0.00	9.63	51	1,548	3.29%
2019/07/01	30	9.67	7	9.67	9.66	23	1,550	1.48%
2019/06/28	15	9.71	201	9.67	9.65	-186	1,571	-11.83%	大賣/鉅額交易
2019/06/27	65	10.12	0	0.00	10.15	65	1,522	4.27%
2019/06/26	168	9.99	36	9.99	10.10	132	1,459	9.04%	大買/鉅額交易
2019/06/25	42	10.00	0	0.00	9.98	42	1,431	2.93%
2019/06/24	78	10.03	0	0.00	10.00	78	1,439	5.42%
2019/06/21	59	10.00	10	9.99	10.05	49	1,441	3.40%
2019/06/20	34	9.99	0	0.00	9.99	34	1,445	2.35%
2019/06/19	69	9.99	0	0.00	9.97	69	1,458	4.73%
2019/06/18	32	9.95	0	0.00	9.95	32	1,466	2.18%
2019/06/17	27	9.96	0	0.00	9.95	27	1,482	1.82%
2019/06/14	35	9.96	76	9.97	9.99	-41	1,511	-2.71%
2019/06/13	5	9.97	0	0.00	9.94	5	1,532	0.33%
2019/06/12	13	10.01	0	0.00	9.97	13	1,552	0.84%
2019/06/03	2	9.94	0	0.00	9.95	2	1,578	0.13%
2019/05/31	4	9.96	0	0.00	9.96	4	1,577	0.25%
2019/05/30	2	9.94	0	0.00	9.93	2	1,577	0.13%
2019/05/29	17	9.83	0	0.00	9.80	17	1,582	1.07%
2019/05/28	1	9.48	77	9.94	9.48	-76	1,572	-4.83%
2019/05/24	1	9.79	2	9.80	9.84	-1	1,561	-0.06%
2019/05/23	0	0.00	12	9.82	9.81	-12	1,563	-0.77%
2019/05/22	5	9.87	14	9.86	9.90	-9	1,575	-0.57%
2019/05/21	1	9.81	15	9.83	9.81	-14	1,610	-0.87%
2019/05/20	0	0.00	15	9.73	9.70	-15	1,615	-0.93%
2019/05/17	0	0.00	15	9.75	9.74	-15	1,620	-0.93%
2019/05/16	3	9.59	20	9.59	9.56	-17	1,607	-1.06%
2019/05/15	1	9.66	17	9.65	9.62	-16	1,604	-1.00%
2019/05/14	7	9.63	4	9.59	9.60	3	1,623	0.18%
2019/05/13	1	9.66	17	9.63	9.60	-16	1,624	-0.98%
2019/05/10	2	9.72	26	9.74	9.71	-24	1,655	-1.45%
2019/05/09	9	9.76	19	9.78	9.79	-10	1,658	-0.60%
2019/05/08	3	9.87	18	9.86	9.87	-15	1,744	-0.86%
2019/05/07	2	9.97	18	9.95	9.93	-16	1,745	-0.92%
2019/05/06	76	9.93	18	9.93	9.92	58	1,748	3.32%
2019/05/03	0	0.00	18	10.02	10.00	-18	1,731	-1.04%
2019/05/02	0	0.00	19	10.04	10.05	-19	1,717	-1.11%
2019/04/30	738	10.03	50	10.00	10.05	688	1,691	40.67%	大買/鉅額交易
2019/04/29	0	0.00	21	9.98	10.00	-21	1,681	-1.25%
2019/04/26	0	0.00	19	9.95	9.92	-19	1,673	-1.14%
2019/04/25	0	0.00	19	10.01	10.05	-19	1,664	-1.14%
2019/04/24	0	0.00	19	10.02	10.00	-19	1,673	-1.14%
2019/04/23	15	10.10	48	10.09	10.05	-33	1,694	-1.95%
2019/04/22	5	10.11	53	10.08	10.05	-48	1,672	-2.87%
2019/04/19	14	10.09	88	10.05	10.05	-74	1,654	-4.47%
2019/04/18	1	10.00	48	10.12	10.00	-47	1,643	-2.86%
2019/04/17	0	0.00	19	10.15	10.20	-19	1,613	-1.18%
2019/04/16	0	0.00	1	10.25	10.20	-1	1,594	-0.06%
2019/04/15	0	0.00	1	10.05	10.10	-1	1,539	-0.06%
2019/04/12	0	0.00	1	10.10	10.10	-1	1,536	-0.07%
2019/04/11	1	10.00	1	10.00	10.00	0	1,527	0.00%
2019/04/10	0	0.00	2	10.13	10.10	-2	1,503	-0.13%
2019/04/08	1	10.15	0	0.00	10.10	1	1,488	0.07%
2019/04/03	16	10.11	21	10.09	10.10	-5	1,473	-0.34%
2019/04/02	1	10.15	2	10.20	10.15	-1	1,481	-0.07%
2019/04/01	59	10.25	0	0.00	10.25	59	1,450	4.07%
2019/03/29	1	10.20	0	0.00	10.20	1	1,424	0.07%
2019/03/28	1	10.10	0	0.00	10.10	1	1,401	0.07%
2019/03/27	1	10.00	0	0.00	10.05	1	1,412	0.07%
2019/03/26	10	10.06	0	0.00	10.05	10	1,409	0.71%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/22	33	10.15	0	0.00	10.10	33	1,418	2.33%
2019/03/19	28	10.20	0	0.00	10.20	28	1,801	1.55%
2019/03/15	70	10.10	0	0.00	10.05	70	1,824	3.84%
2019/03/13	5	9.95	0	0.00	9.98	5	1,736	0.29%
2019/03/12	0	0.00	157	9.91	9.89	-157	1,738	-9.03%	大賣/鉅額交易
2019/03/06	28	9.83	0	0.00	9.80	28	1,866	1.50%
2019/03/05	1	9.82	0	0.00	9.81	1	1,873	0.05%
2019/02/25	23	9.88	0	0.00	9.92	23	1,895	1.21%
2019/02/22	1	9.88	0	0.00	9.87	1	1,922	0.05%
2019/02/21	1	9.88	0	0.00	9.87	1	2,056	0.05%
2019/02/20	25	9.82	0	0.00	9.87	25	2,167	1.15%
2019/02/19	3	9.75	0	0.00	9.74	3	2,138	0.14%
2019/02/18	2	9.74	0	0.00	9.73	2	2,131	0.09%
2019/02/15	1	9.74	0	0.00	9.70	1	2,123	0.05%
2019/02/14	5	9.79	0	0.00	9.78	5	2,113	0.24%
2019/02/13	1	9.75	0	0.00	9.75	1	2,103	0.05%
2019/02/12	1	9.73	0	0.00	9.79	1	2,093	0.05%
2019/02/11	6	9.89	0	0.00	9.66	6	2,103	0.29%
2019/01/29	13	10.00	0	0.00	9.99	13	2,060	0.63%
2019/01/28	17	9.89	0	0.00	9.91	17	1,971	0.86%
2019/01/25	75	9.92	0	0.00	9.92	75	1,972	3.80%
2019/01/24	23	9.93	10	9.93	9.93	13	1,978	0.66%
2019/01/23	0	0.00	10	9.93	9.93	-10	1,990	-0.50%
2019/01/22	10	9.93	9	9.94	9.91	1	1,999	0.05%
2019/01/21	19	9.99	0	0.00	9.96	19	2,013	0.94%
2019/01/17	1	9.94	0	0.00	9.91	1	2,072	0.05%
2019/01/16	1	10.00	0	0.00	9.97	1	2,091	0.05%
2019/01/15	7	9.99	0	0.00	9.96	7	2,146	0.33%
2019/01/14	1	9.74	6	9.88	9.91	-5	2,138	-0.23%
2019/01/11	15	9.89	1	9.85	9.81	14	2,218	0.63%
2019/01/10	40	9.90	0	0.00	9.86	40	2,243	1.78%
2019/01/09	1	9.88	0	0.00	9.88	1	2,253	0.04%
2019/01/08	1	9.81	0	0.00	9.83	1	2,260	0.04%
2019/01/07	1	9.94	5	9.97	9.95	-4	2,268	-0.18%
2019/01/04	0	0.00	3	9.64	9.60	-3	2,283	-0.13%
2019/01/03	0	0.00	34	9.76	9.72	-34	2,398	-1.42%
2019/01/02	0	0.00	6	9.92	9.91	-6	2,396	-0.25%
2018/12/28	0	0.00	1	9.89	9.87	-1	2,407	-0.04%
2018/12/27	0	0.00	12	9.97	9.88	-12	2,456	-0.49%
2018/12/26	5	10.00	49	9.95	9.92	-44	2,457	-1.79%
2018/12/25	0	0.00	10	9.98	9.94	-10	2,480	-0.40%
2018/12/24	0	0.00	1	10.15	10.05	-1	2,490	-0.04%
2018/12/21	38	10.00	147	10.00	10.00	-109	2,547	-4.28%	大賣/鉅額交易
2018/12/20	0	0.00	28	10.15	10.15	-28	2,568	-1.09%
2018/12/19	0	0.00	3	10.22	10.20	-3	2,584	-0.12%
2018/12/18	0	0.00	9	10.22	10.20	-9	2,603	-0.35%
2018/12/17	15	10.25	1	10.25	10.30	14	2,612	0.54%
2018/12/14	1	10.50	1	10.35	10.20	0	2,614	0.00%
2018/12/13	0	0.00	1	10.15	10.15	-1	2,228	-0.04%
2018/12/12	0	0.00	22	10.15	10.15	-22	2,265	-0.97%
2018/12/11	0	0.00	23	10.21	10.15	-23	2,258	-1.02%
2018/12/10	0	0.00	23	10.13	10.10	-23	2,213	-1.04%
2018/12/07	0	0.00	22	10.10	10.15	-22	2,228	-0.99%
2018/12/06	93	10.13	68	10.06	10.05	25	2,249	1.11%
2018/12/05	0	0.00	22	10.28	10.30	-22	2,237	-0.98%
2018/12/04	97	10.44	20	10.36	10.50	77	2,289	3.36%
2018/12/03	100	10.24	19	10.21	10.20	81	2,279	3.55%
2018/11/30	56	10.08	17	10.06	10.00	39	2,260	1.73%
2018/11/29	109	10.14	17	10.12	10.00	92	2,299	4.00%	大買/
2018/11/28	0	0.00	18	10.14	10.15	-18	2,378	-0.76%
2018/11/27	56	10.09	20	10.07	10.10	36	2,427	1.48%
2018/11/26	2	10.05	19	10.06	10.05	-17	2,474	-0.69%
2018/11/23	47	9.97	22	9.98	10.00	25	2,623	0.95%
2018/11/22	135	10.11	29	10.09	10.05	106	2,637	4.02%	大買/鉅額交易
2018/11/21	34	10.10	22	10.11	10.10	12	2,668	0.45%
2018/11/20	118	10.44	92	10.44	10.25	26	2,684	0.97%	大買/
2018/11/19	160	10.02	57	10.24	10.40	103	2,579	3.99%	大買/鉅額交易
2018/11/16	31	9.64	46.4	9.66	9.68	-15.4	2,517	-0.61%
2018/11/15	100	9.62	69	9.61	9.61	31	2,673	1.16%
2018/11/14	49	9.61	24	9.60	9.57	25	2,771	0.90%
2018/11/13	149	9.52	34	9.53	9.55	115	3,002	3.83%	大買/鉅額交易
2018/11/12	98	9.60	20	9.59	9.58	78	3,146	2.48%
2018/11/09	72	9.64	23	9.59	9.56	49	3,162	1.55%
2018/11/08	328	9.67	22	9.67	9.60	306	3,179	9.62%	大買/鉅額交易
2018/11/07	29	9.52	11	9.55	9.54	18	3,168	0.57%
2018/11/06	43	9.47	24	9.45	9.40	19	3,204	0.59%
2018/11/05	55	9.45	33	9.44	9.41	22	3,232	0.68%
2018/11/02	84	9.53	87	9.52	9.54	-3	3,258	-0.09%
2018/11/01	15	9.48	40	9.48	9.48	-25	3,289	-0.76%
2018/10/31	59	9.48	0	0.00	9.45	59	3,327	1.77%
2018/10/30	9	9.34	0	0.00	9.33	9	3,331	0.27%
2018/10/29	206	9.50	38	9.49	9.44	168	3,361	5.00%	大買/鉅額交易
2018/10/26	1,433	9.58	61	9.55	9.57	1,372	3,439	39.89%	大買/鉅額交易
2018/10/25	937	9.60	156	9.61	9.55	781	3,570	21.87%	大買/大賣/鉅額交易
2018/10/24	890	9.73	97	9.71	9.79	793	3,549	22.34%	大買/鉅額交易
2018/10/23	1	9.71	150	9.76	9.64	-149	3,540	-4.21%	大賣/鉅額交易
2018/10/22	10	10.10	150	10.02	10.00	-140	3,498	-4.00%	大賣/鉅額交易
2018/10/19	13	10.02	929	10.15	10.15	-916	3,475	-26.35%	大賣/鉅額交易
2018/10/18	402	10.05	26	9.99	10.20	376	3,393	11.08%	大買/鉅額交易
2018/10/17	7	9.96	2	9.96	9.94	5	3,396	0.15%
2018/10/16	230	9.94	141	9.94	9.94	89	3,405	2.61%	大買/大賣/
2018/10/15	41	9.94	125	9.94	9.92	-84	3,410	-2.46%	大賣/
2018/10/12	138	9.95	344	9.86	10.00	-206	3,426	-6.01%	大買/大賣/鉅額交易
2018/10/11	387	9.87	160	9.88	9.89	227	3,401	6.67%	大買/大賣/鉅額交易
2018/10/09	96	10.46	0	0.00	10.45	96	3,288	2.92%
2018/10/08	45	10.57	0	0.00	10.55	45	3,273	1.37%
2018/10/05	9	10.61	0	0.00	10.55	9	3,276	0.27%
2018/10/04	14	10.95	0	0.00	10.90	14	3,230	0.43%
2018/10/03	22	11.02	0	0.00	11.00	22	3,229	0.68%
2018/10/02	74	11.09	12	11.03	11.00	62	3,237	1.92%
2018/10/01	43	11.15	1	11.10	11.10	42	3,224	1.30%
2018/09/28	32	11.11	2	11.08	11.00	30	3,215	0.93%
2018/09/27	270	11.13	0	0.00	11.15	270	3,202	8.43%	大買/鉅額交易
2018/09/26	71	11.11	22	11.10	11.15	49	3,234	1.51%
2018/09/25	354	10.96	17	10.98	11.05	337	3,224	10.45%	大買/鉅額交易
2018/09/21	165	10.90	3	10.92	10.90	162	3,206	5.05%	大買/鉅額交易
2018/09/20	107	10.88	90	10.84	10.80	17	3,197	0.53%	大買/
2018/09/19	32	10.95	31	10.95	10.95	1	3,204	0.03%
2018/09/18	81	10.97	3	10.97	10.85	78	3,205	2.43%
2018/09/17	43	11.03	0	0.00	11.00	43	3,178	1.35%
2018/09/14	337	11.04	5	11.05	11.00	332	3,175	10.46%	大買/鉅額交易
2018/09/13	58	11.00	2	11.05	10.95	56	3,167	1.77%
2018/09/12	119	10.88	0	0.00	10.95	119	3,168	3.76%	大買/鉅額交易
2018/09/11	47	10.88	2	10.83	10.85	45	3,252	1.38%
2018/09/10	176	10.78	0	0.00	10.70	176	3,265	5.39%	大買/鉅額交易
2018/09/07	9	11.07	7	11.11	11.10	2	3,219	0.06%
2018/09/06	143	11.33	7	11.34	11.30	136	3,175	4.28%	大買/鉅額交易
2018/09/05	268	11.29	3	11.30	11.35	265	3,146	8.42%	大買/鉅額交易
2018/09/04	321	11.36	7	11.35	11.40	314	3,124	10.05%	大買/鉅額交易
2018/09/03	520	11.12	2	11.13	11.15	518	3,049	16.99%	大買/鉅額交易
2018/08/31	448	11.20	2	11.20	11.20	446	3,050	14.62%	大買/鉅額交易
2018/08/30	253	11.24	121	11.19	11.10	132	3,076	4.29%	大買/大賣/鉅額交易
2018/08/29	104	10.98	0	0.00	10.95	104	2,971	3.50%	大買/鉅額交易
2018/08/28	97	11.03	2	11.10	11.00	95	2,978	3.19%
2018/08/27	170	10.97	3	11.07	11.10	167	2,987	5.59%	大買/鉅額交易
2018/08/24	98	10.88	65	10.87	10.85	33	2,977	1.11%
2018/08/23	405	10.99	0	0.00	11.00	405	3,012	13.44%	大買/鉅額交易
2018/08/22	146	11.19	31	11.05	10.90	115	2,990	3.85%	大買/鉅額交易
2018/08/21	107	10.96	0	0.00	11.05	107	2,854	3.75%	大買/鉅額交易
2018/08/20	376	10.84	29	10.99	11.10	347	2,808	12.36%	大買/鉅額交易
2018/08/17	56	10.70	35	10.62	10.65	21	2,622	0.80%
2018/08/16	0	0.00	38	10.29	10.30	-38	2,521	-1.51%
2018/08/15	56	10.22	55	10.21	10.25	1	2,560	0.04%
2018/08/14	11	10.25	38	10.25	10.25	-27	2,672	-1.01%
2018/08/13	74	10.20	15	10.23	10.20	59	2,883	2.05%
2018/08/10	50	10.50	2	10.50	10.40	48	3,240	1.48%
2018/08/09	46	10.63	0	0.00	10.65	46	3,357	1.37%
2018/08/08	77	10.56	0	0.00	10.60	77	3,482	2.21%
2018/08/07	538	10.47	13	10.41	10.50	525	3,465	15.15%	大買/鉅額交易
2018/08/06	115	10.45	81	10.42	10.45	34	3,465	0.98%	大買/
2018/08/03	18	10.40	24	10.40	10.45	-6	3,499	-0.17%
2018/08/02	16	10.33	74	10.32	10.30	-58	3,649	-1.59%
2018/08/01	0	0.00	56	10.48	10.50	-56	3,679	-1.52%
2018/07/30	17	9.94	0	0.00	9.92	17	3,543	0.48%
2018/07/27	17	9.93	0	0.00	9.90	17	3,549	0.48%
2018/07/26	12	9.95	26	9.95	9.91	-14	3,549	-0.39%
2018/07/25	3	9.95	0	0.00	9.93	3	3,633	0.08%
2018/07/24	3	10.00	132	9.96	9.92	-129	3,784	-3.41%	大賣/鉅額交易
2018/07/23	15	10.04	0	0.00	9.98	15	3,826	0.39%
2018/07/20	2	10.05	153	10.06	10.05	-151	3,946	-3.83%	大賣/鉅額交易
2018/07/19	22	10.07	250	10.05	10.05	-228	3,984	-5.72%	大賣/鉅額交易
2018/07/18	47	10.07	53	10.06	10.00	-6	4,004	-0.15%
2018/07/17	5	10.04	75	10.06	10.00	-70	4,025	-1.74%
2018/07/16	47	10.14	27	10.19	10.05	20	4,067	0.49%
2018/07/13	11	10.17	58	10.12	10.20	-47	4,127	-1.14%
2018/07/12	0	0.00	67	10.00	10.00	-67	4,153	-1.61%
2018/07/11	7	9.97	26	9.98	9.97	-19	4,211	-0.45%
2018/07/10	2	10.05	93	10.03	10.00	-91	4,270	-2.13%
2018/07/09	4	10.11	142	10.07	10.15	-138	4,291	-3.22%	大賣/鉅額交易
2018/07/06	0	0.00	260	10.09	10.10	-260	4,379	-5.94%	大賣/鉅額交易
2018/07/05	34	10.20	35	10.23	10.10	-1	4,686	-0.02%
2018/07/04	4	10.59	170	10.62	10.55	-166	4,704	-3.53%	大賣/鉅額交易
2018/07/03	1	10.65	379	10.74	10.65	-378	4,712	-8.02%	大賣/鉅額交易
2018/07/02	0	0.00	142.3	10.82	10.80	-142.3	4,793	-2.97%	大賣/鉅額交易
2018/06/29	1	10.75	65	10.75	10.75	-64	4,936	-1.30%
2018/06/28	9	10.78	280	10.76	10.70	-271	5,120	-5.29%	大賣/鉅額交易
2018/06/27	8	10.88	7	10.95	10.80	1	5,128	0.02%
2018/06/26	9	10.87	217	10.84	10.85	-208	5,209	-3.99%	大賣/鉅額交易
2018/06/25	7	11.00	1	11.05	10.95	6	5,223	0.11%
2018/06/22	3	10.93	26	10.91	10.90	-23	5,262	-0.44%
2018/06/21	46	11.01	41	11.01	11.05	5	5,291	0.09%
2018/06/20	4	10.94	59	10.92	10.90	-55	5,316	-1.03%
2018/06/19	443.3	11.19	225	11.17	11.10	218.3	5,282	4.13%	大買/大賣/鉅額交易
2018/06/15	66	11.25	5	11.26	11.25	61	5,293	1.15%
2018/06/14	0	0.00	90	11.30	11.30	-90	5,305	-1.70%
2018/06/13	2	11.33	6	11.37	11.30	-4	5,304	-0.08%
2018/06/12	2	11.35	40	11.36	11.35	-38	5,325	-0.71%
2018/06/11	0	0.00	9	11.47	11.45	-9	5,334	-0.17%
2018/06/08	42	11.64	18	11.64	11.55	24	5,460	0.44%
2018/06/07	5	11.71	13	11.72	11.70	-8	5,445	-0.15%
2018/06/06	1	11.60	39	11.57	11.55	-38	5,424	-0.70%
2018/06/05	0	0.00	5	11.53	11.50	-5	5,414	-0.09%
2018/06/04	17	11.50	28	11.51	11.50	-11	5,443	-0.20%
2018/06/01	11	11.44	16	11.42	11.45	-5	5,430	-0.09%
2018/05/31	212	11.35	1,140	11.42	11.35	-928	5,441	-17.05%	大買/大賣/鉅額交易
2018/05/30	2	11.35	7	11.29	11.45	-5	5,437	-0.09%
2018/05/29	3	11.40	19	11.37	11.35	-16	5,451	-0.29%
2018/05/28	25	11.51	1	11.45	11.40	24	5,493	0.44%
2018/05/25	1	11.40	78	11.36	11.35	-77	5,563	-1.38%
2018/05/24	6	11.54	69	11.55	11.45	-63	5,748	-1.10%
2018/05/23	5	11.53	111	11.51	11.50	-106	5,761	-1.84%	大賣/鉅額交易
2018/05/22	10	11.69	66	11.69	11.60	-56	5,754	-0.97%
2018/05/21	0	0.00	75	12.07	12.00	-75	5,778	-1.30%
2018/05/18	54	11.98	141	11.99	12.10	-87	5,621	-1.55%	大賣/
2018/05/17	19	11.72	17	11.71	11.75	2	5,346	0.04%
2018/05/16	109	11.56	31	11.60	11.60	78	5,325	1.46%	大買/
2018/05/15	5	11.39	13	11.36	11.35	-8	5,255	-0.15%
2018/05/14	7	11.35	26	11.33	11.30	-19	5,501	-0.35%
2018/05/11	0	0.00	37	11.39	11.45	-37	5,564	-0.66%
2018/05/10	88	11.57	75	11.53	11.40	13	5,579	0.23%
2018/05/09	49	11.35	8	11.41	11.40	41	5,483	0.75%
2018/05/08	26	11.20	0	0.00	11.15	26	5,493	0.47%
2018/05/07	6	11.12	56	11.10	11.15	-50	5,625	-0.89%
2018/05/04	4	11.10	0	0.00	11.10	4	5,919	0.07%
2018/05/03	121	11.19	75	11.14	11.15	46	6,255	0.74%	大買/
2018/05/02	1	11.30	409	11.26	11.20	-408	6,507	-6.27%	大賣/鉅額交易
2018/04/30	21	11.50	113	11.49	11.50	-92	6,746	-1.36%	大賣/
2018/04/27	69	11.17	8	11.14	11.10	61	6,727	0.91%
2018/04/26	67	11.33	265	11.35	11.25	-198	6,819	-2.90%	大賣/鉅額交易
2018/04/25	40	11.04	37	11.21	11.25	3	6,865	0.04%
2018/04/24	42	11.13	1	11.00	11.00	41	7,123	0.58%
2018/04/23	0	0.00	4	11.31	11.20	-4	7,311	-0.05%
2018/04/20	180	11.35	0	0.00	11.35	180	7,498	2.40%	大買/鉅額交易
2018/04/19	155	11.33	25	11.40	11.40	130	8,215	1.58%	大買/鉅額交易
2018/04/18	155	11.18	2	11.18	11.15	153	8,745	1.75%	大買/鉅額交易
2018/04/17	114	11.23	1	11.25	11.10	113	9,930	1.14%	大買/鉅額交易
2018/04/16	128	11.37	9	11.40	11.40	119	11,006	1.08%	大買/鉅額交易
2018/04/13	59	11.33	5	11.32	11.25	54	11,087	0.49%
2018/04/12	142	11.50	4	11.48	11.50	138	11,469	1.20%	大買/鉅額交易
2018/04/11	167	11.44	9	11.42	11.60	158	11,444	1.38%	大買/鉅額交易
2018/04/10	194	11.13	1	11.10	10.90	193	11,340	1.70%	大買/鉅額交易
2018/04/09	36	11.26	0	0.00	11.20	36	11,350	0.32%
2018/04/03	78	11.33	338	11.34	11.30	-260	11,322	-2.30%	大賣/鉅額交易
2018/04/02	71	11.30	141	11.30	11.45	-70	11,272	-0.62%	大賣/
2018/03/30	1	10.75	6	10.84	10.85	-5	11,139	-0.04%
2018/03/29	1	10.80	56	10.84	10.85	-55	11,202	-0.49%
2018/03/28	1	10.60	15	10.63	10.55	-14	11,188	-0.13%
2018/03/27	0	0.00	73	10.80	10.80	-73	11,208	-0.65%
2018/03/26	4	10.61	72	10.62	10.60	-68	11,257	-0.60%
2018/03/23	7	10.75	40	10.77	10.75	-33	11,418	-0.29%
2018/03/22	2	11.10	21	11.10	11.10	-19	11,463	-0.17%
2018/03/21	1	11.10	236	11.08	11.05	-235	11,527	-2.04%	大賣/鉅額交易
2018/03/20	2	11.13	25	11.10	11.10	-23	11,615	-0.20%
2018/03/19	2	11.28	3	11.27	11.20	-1	12,114	-0.01%
2018/03/16	336	11.33	25	11.30	11.30	311	12,449	2.50%	大買/鉅額交易
2018/03/15	0	0.00	3	11.33	11.30	-3	12,506	-0.02%
2018/03/14	0	0.00	10	11.40	11.40	-10	12,986	-0.08%
2018/03/13	51	11.21	1	11.20	11.20	50	12,904	0.39%
2018/03/12	41	11.20	31	11.21	11.15	10	13,059	0.08%
2018/03/09	8	11.30	0	0.00	11.25	8	13,249	0.06%
2018/03/08	8	11.20	25	11.18	11.35	-17	14,205	-0.12%
2018/03/07	3	11.13	8	11.15	11.00	-5	14,235	-0.04%
2018/03/06	13	11.21	10	11.18	11.10	3	14,292	0.02%
2018/03/05	1	11.20	17	11.13	11.10	-16	14,384	-0.11%
2018/03/02	7	11.40	37	11.43	11.40	-30	14,481	-0.21%
2018/03/01	98	11.49	58	11.64	11.65	40	14,471	0.28%
2018/02/27	0	0.00	236	11.61	11.60	-236	14,500	-1.63%	大賣/鉅額交易
2018/02/26	3	11.88	10	11.86	11.90	-7	14,432	-0.05%
2018/02/23	77	11.23	35	11.20	11.30	42	14,252	0.29%
2018/02/22	74	11.15	19	11.21	11.10	55	14,302	0.38%
2018/02/21	52	11.10	4	11.16	11.30	48	14,593	0.33%
2018/02/12	30	10.62	65	10.62	10.65	-35	14,544	-0.24%
2018/02/09	18	10.05	10	10.46	10.65	8	14,516	0.06%
2018/02/08	16	10.58	148	10.60	10.50	-132	14,496	-0.91%	大賣/鉅額交易
2018/02/07	180	10.63	2	10.70	10.50	178	14,478	1.23%	大買/鉅額交易
2018/02/06	78	10.37	37	10.51	10.50	41	14,442	0.28%
2018/02/05	8	11.14	146	11.19	11.20	-138	14,229	-0.97%	大賣/鉅額交易
2018/02/02	7	11.55	22	11.55	11.60	-15	14,211	-0.11%
2018/02/01	1	11.55	40	11.67	11.55	-39	14,255	-0.27%
2018/01/31	90	11.46	0	0.00	11.50	90	14,256	0.63%
2018/01/30	15	11.85	174	11.84	11.75	-159	14,282	-1.11%	大賣/鉅額交易
2018/01/29	77	11.97	161	11.87	11.85	-84	14,164	-0.59%	大賣/
2018/01/26	18	12.45	0	0.00	12.40	18	13,943	0.13%
2018/01/25	14	12.47	141	12.46	12.60	-127	13,713	-0.93%	大賣/鉅額交易
2018/01/24	16	12.55	640	12.49	12.65	-624	13,529	-4.61%	大賣/鉅額交易
2018/01/23	67	12.29	197	12.30	12.20	-130	13,497	-0.96%	大賣/鉅額交易
2018/01/22	64	12.37	154	12.35	12.35	-90	13,479	-0.67%	大賣/
2018/01/19	30	12.49	2	12.58	12.45	28	13,426	0.21%
2018/01/18	33	12.60	226	12.84	12.55	-193	13,541	-1.43%	大賣/鉅額交易
2018/01/17	37	12.89	0	0.00	12.85	37	13,333	0.28%
2018/01/16	141	13.19	10	13.25	13.25	131	13,301	0.98%	大買/鉅額交易
2018/01/15	166	13.57	8	13.47	13.40	158	13,189	1.20%	大買/鉅額交易
2018/01/12	213	13.31	0	0.00	13.10	213	12,550	1.70%	大買/鉅額交易
2018/01/11	1,119	13.01	44	12.95	12.95	1,075	12,195	8.81%	大買/鉅額交易
2018/01/10	765	12.51	19.9	12.52	12.60	745.1	12,398	6.01%	大買/鉅額交易
2018/01/09	67	11.91	171	11.90	11.95	-104	11,767	-0.88%	大賣/鉅額交易
2018/01/08	289	11.92	1	12.00	12.00	288	12,065	2.39%	大買/鉅額交易
2018/01/05	4	11.76	0	0.00	11.75	4	11,798	0.03%
2018/01/04	26	11.75	0	0.00	11.70	26	11,808	0.22%
2018/01/03	1	11.65	12	11.65	11.65	-11	11,922	-0.09%
2018/01/02	0	0.00	94	11.65	11.70	-94	12,056	-0.78%