力麗 (1444)-元富-松德券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.2	9.77	9.61	-1.2	1,550	-0.08%
2024/05/02	1.2	9.72	0	0.00	9.79	1.2	1,521	0.08%
2024/04/30	1	9.64	0.7	9.64	9.54	0.3	1,495	0.02%
2024/04/29	1.7	9.64	2.5	9.66	9.63	-0.8	1,486	-0.06%
2024/04/25	2.3	9.39	1.6	9.34	9.40	0.6	1,457	0.04%
2024/04/24	0.6	9.33	2.6	9.37	9.33	-2	1,458	-0.14%
2024/04/23	0	0.00	4.2	9.35	9.32	-4.2	1,513	-0.28%
2024/04/22	8.2	9.32	0	0.00	9.35	8.2	1,539	0.53%
2024/04/19	0	0.00	9.7	9.22	9.15	-9.7	1,513	-0.64%
2024/04/18	5.7	9.24	0	0.00	9.34	5.7	1,491	0.38%
2024/04/17	5	9.00	0.1	9.04	9.10	4.9	1,479	0.33%
2024/04/16	0.2	9.05	6.3	9.03	8.96	-6.1	1,485	-0.41%
2024/04/15	0	0.00	0.1	9.19	9.12	-0.1	1,457	-0.01%
2024/04/12	0.1	9.16	0.6	9.16	9.13	-0.5	1,454	-0.03%
2024/04/11	0	0.00	0.5	9.24	9.18	-0.5	1,446	-0.04%
2024/04/10	0.4	9.30	1.2	9.29	9.27	-0.8	1,437	-0.06%
2024/04/09	14	9.20	12.6	9.19	9.24	1.4	1,427	0.10%
2024/04/08	0	0.00	20.1	9.08	9.14	-20.1	1,414	-1.42%
2024/04/03	0	0.00	0.2	9.14	9.10	-0.2	1,411	-0.01%
2024/04/02	0	0.00	0.4	9.16	9.12	-0.4	1,408	-0.03%
2024/04/01	2.9	9.17	0	9.19	9.17	2.9	1,409	0.20%
2024/03/29	0	0.00	0.4	9.16	9.11	-0.4	1,403	-0.03%
2024/03/28	0	0.00	9.3	9.16	9.15	-9.3	1,389	-0.67%
2024/03/27	2	9.22	0.4	9.20	9.17	1.6	1,382	0.11%
2024/03/26	0	0.00	1.3	9.23	9.18	-1.3	1,377	-0.09%
2024/03/25	6.2	9.30	0.1	9.31	9.25	6.1	1,379	0.44%
2024/03/22	5.4	9.23	2.3	9.18	9.27	3.1	1,372	0.22%
2024/03/21	0.3	9.25	6.2	9.17	9.24	-5.9	1,364	-0.43%
2024/03/20	1.2	9.18	0.9	9.30	9.17	0.3	1,368	0.02%
2024/03/19	1.9	9.31	17.5	9.31	9.26	-15.6	1,332	-1.17%
2024/03/18	9.5	9.34	0	0.00	9.35	9.5	1,336	0.71%
2024/03/15	0.1	9.83	0	0.00	9.80	0.1	1,275	0.01%
2024/03/12	0.2	10.00	0	0.00	10.00	0.2	1,262	0.02%
2024/03/11	0	0.00	4	9.93	9.94	-4	1,255	-0.32%
2024/03/06	0	0.00	0.5	10.15	10.05	-0.5	1,205	-0.04%
2024/03/05	0.5	10.10	0	0.00	10.05	0.5	1,198	0.04%
2024/03/04	0	0.00	2.6	10.15	10.05	-2.6	1,175	-0.22%
2024/03/01	2.6	10.15	0	0.00	10.10	2.6	1,187	0.22%
2024/02/23	0.2	10.30	0	0.00	10.15	0.2	1,204	0.02%
2024/02/20	0.2	10.35	3.4	10.44	10.35	-3.2	1,209	-0.26%
2024/02/19	3.4	10.27	10	10.40	10.40	-6.6	1,192	-0.55%
2024/02/15	0	0.00	10.6	10.05	10.15	-10.6	1,147	-0.92%
2024/02/02	0	0.00	1	10.10	10.10	-1	1,121	-0.09%
2024/01/24	0	0.00	2.1	10.05	10.10	-2.1	1,164	-0.18%
2024/01/23	0	10.10	0	0.00	10.05	0	1,167	0.00%
2024/01/12	2	10.10	0	0.00	10.15	2	1,088	0.18%
2023/12/28	0	0.00	0.2	10.45	10.40	-0.2	1,268	-0.02%
2023/12/25	1	10.35	0	0.00	10.35	1	1,301	0.08%
2023/12/14	3	10.48	0	0.00	10.40	3	1,749	0.17%
2023/12/13	0	0.00	2	10.45	10.45	-2	1,739	-0.11%
2023/12/12	0	0.00	1	10.60	10.60	-1	1,735	-0.06%
2023/12/08	1	10.55	10.4	10.55	10.55	-9.4	1,736	-0.54%
2023/12/05	0	0.00	0.5	10.75	10.70	-0.5	1,727	-0.03%
2023/12/04	0.5	10.65	0	0.00	10.75	0.5	1,745	0.03%
2023/11/30	0	0.00	1	10.75	10.65	-1	1,830	-0.05%
2023/11/29	0	0.00	0	10.75	10.65	0	1,971	0.00%
2023/11/28	2.8	10.71	0	0.00	10.75	2.8	2,025	0.14%
2023/11/27	0.2	10.60	0	0.00	10.60	0.2	1,997	0.01%
2023/11/22	0.5	10.51	0	0.00	10.55	0.5	1,964	0.03%
2023/11/21	1.2	10.50	0	0.00	10.60	1.2	1,960	0.06%
2023/11/17	0	0.00	5	10.50	10.50	-5	1,982	-0.25%
2023/11/15	0.6	10.30	0	0.00	10.40	0.6	2,189	0.03%
2023/11/14	1	10.35	0	0.00	10.35	1	2,185	0.05%
2023/11/09	0	0.00	0.1	10.40	10.35	-0.1	2,184	0.00%
2023/11/08	1.1	10.44	0	0.00	10.35	1.1	2,207	0.05%
2023/11/07	0	0.00	0.4	10.40	10.30	-0.4	2,211	-0.02%
2023/11/03	0	0.00	1.3	10.40	10.30	-1.3	2,229	-0.06%
2023/11/02	1.7	10.28	0	0.00	10.35	1.7	2,235	0.08%
2023/10/30	0	0.00	1	10.28	10.20	-1	2,253	-0.04%
2023/10/27	0	0.00	0	10.30	10.25	0	2,249	0.00%
2023/10/26	0	0.00	0.5	10.30	10.20	-0.5	2,256	-0.02%
2023/10/25	1.4	10.30	0	0.00	10.30	1.4	2,268	0.06%
2023/10/24	1	10.20	0	0.00	10.30	1	2,278	0.05%
2023/10/23	1	10.20	0	0.00	10.15	1	2,288	0.04%
2023/10/19	1	10.15	0	0.00	10.15	1	2,304	0.04%
2023/10/18	10	10.00	0	0.00	10.25	10	2,303	0.43%
2023/10/16	10	10.25	0	0.00	10.25	10	2,230	0.45%
2023/10/13	0	0.00	0.3	10.30	10.30	-0.3	2,259	-0.01%
2023/10/05	1	10.45	0	0.00	10.45	1	2,319	0.04%
2023/10/04	1	10.35	0	10.46	10.40	1	2,336	0.04%
2023/10/03	6	10.48	0.4	10.50	10.45	5.6	2,359	0.24%
2023/10/02	0.4	10.45	0.2	10.50	10.45	0.2	2,388	0.01%
2023/09/28	1.2	10.46	0	0.00	10.50	1.2	2,413	0.05%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/26	2	10.50	0	0.00	10.40	2	2,457	0.08%
2023/09/25	4	10.59	0.8	10.65	10.55	3.2	2,486	0.13%
2023/09/22	5.8	10.92	13.7	10.82	10.60	-7.9	2,525	-0.31%
2023/09/21	2.5	10.68	0.8	10.80	10.80	1.7	2,291	0.08%
2023/09/20	5	10.69	1	10.70	10.70	4	2,652	0.15%
2023/09/12	0	0.00	0.1	10.55	10.55	-0.1	2,757	0.00%
2023/09/11	0	0.00	2.4	10.57	10.45	-2.4	2,777	-0.09%
2023/09/08	2.6	10.60	0	10.60	10.60	2.5	2,775	0.09%
2023/09/07	0	0.00	7	10.72	10.70	-7	2,781	-0.25%
2023/09/06	14.6	10.90	21.7	10.95	10.80	-7.1	2,782	-0.25%
2023/09/05	0	0.00	3.4	10.84	10.80	-3.4	2,767	-0.12%
2023/09/04	4.6	10.83	9	10.87	10.90	-4.4	2,949	-0.15%
2023/09/01	2.3	10.61	10.5	10.61	10.65	-8.3	2,880	-0.29%
2023/08/31	2	10.40	0	0.00	10.45	2	2,965	0.07%
2023/08/30	3.1	10.34	0	0.00	10.35	3.1	2,990	0.10%
2023/08/29	0	0.00	0.1	10.30	10.25	-0.1	2,985	0.00%
2023/08/28	0	0.00	0	10.35	10.25	0	2,990	0.00%
2023/08/24	1.3	10.30	0	0.00	10.25	1.3	2,994	0.04%
2023/08/23	5	10.30	6.5	10.33	10.30	-1.5	2,981	-0.05%
2023/08/22	22.4	10.67	5.9	10.60	10.45	16.6	2,974	0.56%
2023/08/21	7	10.44	0	0.00	10.90	7	2,869	0.24%
2023/08/18	0	0.00	10	10.00	10.05	-10	2,762	-0.36%
2023/08/10	5	10.35	0	0.00	10.35	5	2,738	0.18%
2023/08/01	1	10.70	0	0.00	10.65	1	2,720	0.04%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/27	1	10.70	0	0.00	10.70	1	2,715	0.04%
2023/07/20	0.4	10.95	0	0.00	11.00	0.4	2,742	0.01%
2023/07/19	0	0.00	5.2	10.89	10.80	-5.2	2,743	-0.19%
2023/07/18	1.5	11.00	0	0.00	11.00	1.5	2,766	0.05%
2023/07/17	2	10.87	0	0.00	10.90	2	2,779	0.07%
2023/07/14	4	10.86	0	0.00	10.85	4	2,913	0.14%
2023/07/13	3.4	10.94	0.1	11.20	10.90	3.2	3,471	0.09%
2023/07/12	1	11.05	0.5	11.20	11.05	0.5	3,741	0.01%
2023/07/11	0.3	11.20	0.4	11.32	11.20	-0.2	3,770	0.00%
2023/07/10	1.6	11.26	3	11.30	11.30	-1.4	3,798	-0.04%
2023/07/07	0.5	11.20	0.4	11.12	11.20	0	3,785	0.00%
2023/07/06	0.4	11.25	0	0.00	11.20	0.4	3,767	0.01%
2023/07/05	0	0.00	0	11.35	11.25	0	3,736	0.00%
2023/07/04	1	11.20	4.6	11.29	11.20	-3.6	3,708	-0.10%
2023/07/03	1.6	11.28	6.6	11.30	11.25	-4.9	3,669	-0.13%
2023/06/30	3.5	11.36	1	11.50	11.40	2.5	3,619	0.07%
2023/06/29	10.3	11.45	0	0.00	11.30	10.3	3,543	0.29%
2023/06/28	29	11.43	19.5	11.35	11.40	9.5	3,460	0.27%
2023/06/27	1.1	11.00	2.4	11.07	11.10	-1.3	3,046	-0.04%
2023/06/26	0	0.00	4.2	10.90	10.85	-4.2	2,960	-0.14%
2023/06/21	1.1	10.93	7	10.94	10.90	-5.9	2,950	-0.20%
2023/06/15	10	10.80	0	0.00	10.80	10	2,888	0.35%
2023/06/12	0	0.00	4	10.89	10.85	-4	2,911	-0.14%
2023/06/09	0	0.00	1.6	11.09	11.00	-1.6	2,897	-0.05%
2023/06/08	13.6	11.17	35.4	11.05	11.15	-21.9	2,878	-0.76%
2023/06/07	25.4	10.94	3.1	10.90	10.90	22.4	2,675	0.84%
2023/06/06	2.9	10.86	0.6	10.98	10.95	2.4	2,632	0.09%
2023/06/05	0.7	10.55	1	10.70	10.70	-0.3	2,525	-0.01%
2023/06/02	0	0.00	6	10.51	10.50	-6	2,529	-0.24%
2023/06/01	0	0.00	1.6	10.50	10.45	-1.6	2,570	-0.06%
2023/05/31	9	10.40	2	10.50	10.45	7	2,582	0.27%
2023/05/30	0	0.00	5	10.44	10.40	-5	2,604	-0.19%
2023/05/29	4	10.45	3	10.47	10.50	1	2,625	0.04%
2023/05/26	4	10.40	0	0.00	10.40	4	2,745	0.15%
2023/05/25	5	10.60	0	0.00	10.55	5	3,152	0.16%
2023/05/24	0	0.00	14	10.65	10.75	-14	3,149	-0.44%
2023/05/22	0	0.00	1	10.55	10.60	-1	3,186	-0.03%
2023/05/19	0	0.00	0.2	10.58	10.50	-0.2	3,201	-0.01%
2023/05/18	0.2	10.50	2	10.55	10.55	-1.8	3,199	-0.06%
2023/05/12	0	0.00	2	10.45	10.45	-2	3,229	-0.06%
2023/05/11	0	0.00	2	10.45	10.40	-2	3,238	-0.06%
2023/05/05	0	0.00	10	10.75	10.75	-10	3,223	-0.31%
2023/05/04	0	0.00	0.1	10.85	10.85	-0.1	3,236	0.00%
2023/05/03	2	10.90	0	0.00	10.85	2	3,249	0.06%
2023/04/28	0	0.00	3.5	10.86	10.75	-3.5	3,242	-0.11%
2023/04/27	0.5	10.80	0.1	10.90	10.80	0.4	3,233	0.01%
2023/04/26	1.1	10.74	4	10.80	10.90	-2.9	3,222	-0.09%
2023/04/25	0	0.00	1	10.90	10.65	-1	3,212	-0.03%
2023/04/24	0	0.00	0.2	10.90	10.85	-0.2	3,204	-0.01%
2023/04/21	0.2	10.79	0.4	10.90	10.80	-0.2	3,229	-0.01%
2023/04/20	1.4	10.90	0	0.00	10.90	1.4	3,459	0.04%
2023/04/19	5	10.95	12.5	11.06	11.05	-7.5	3,427	-0.22%
2023/04/18	37.5	11.44	31.6	11.41	11.30	5.9	3,294	0.18%
2023/04/17	18.2	10.99	8.1	10.95	11.00	10.1	2,851	0.35%
2023/04/14	1.1	10.70	7	10.72	10.70	-5.9	2,807	-0.21%
2023/04/13	0	0.00	13	10.57	10.55	-13	2,759	-0.47%
2023/04/12	0	0.00	1	10.45	10.40	-1	2,704	-0.04%
2023/03/31	1	10.30	2.7	10.34	10.35	-1.7	2,796	-0.06%
2023/03/30	0	0.00	3	10.30	10.30	-3	2,814	-0.11%
2023/03/28	0	0.00	2.3	10.31	10.30	-2.3	2,882	-0.08%
2023/03/27	0	0.00	2.1	10.31	10.35	-2.1	2,916	-0.07%
2023/03/24	10.4	10.36	0	0.00	10.35	10.4	2,932	0.35%
2023/03/23	1	10.35	0	0.00	10.35	1	2,933	0.03%
2023/03/22	8	10.38	0	0.00	10.40	8	2,942	0.27%
2023/03/17	0	0.00	0.4	10.35	10.30	-0.4	2,935	-0.01%
2023/03/16	4	10.30	0.1	10.50	10.30	4	2,921	0.14%
2023/03/15	0.2	10.50	0.9	10.52	10.45	-0.7	2,916	-0.02%
2023/03/14	4.6	10.50	0	10.60	10.50	4.6	2,919	0.16%
2023/03/13	2.1	10.48	0.1	10.60	10.60	2.1	2,951	0.07%
2023/03/10	8	10.61	0.2	10.70	10.65	7.8	2,945	0.27%
2023/03/09	0	0.00	0.9	10.82	10.75	-0.9	2,996	-0.03%
2023/03/08	2.4	10.77	2	10.75	10.90	0.3	2,997	0.01%
2023/03/07	5.6	10.80	0.2	10.85	10.80	5.3	2,978	0.18%
2023/03/06	0.5	10.73	6	10.80	10.75	-5.5	2,963	-0.19%
2023/03/03	0	0.00	3	10.60	10.60	-3	2,936	-0.10%
2023/03/02	0	0.00	2	10.65	10.60	-2	2,933	-0.07%
2023/02/24	2	10.63	1.5	10.74	10.65	0.5	2,907	0.02%
2023/02/23	14.5	10.98	4	10.98	10.95	10.5	2,794	0.38%
2023/02/22	1	10.45	0	0.00	10.50	1	2,393	0.04%
2023/02/20	2	10.45	0	0.00	10.50	2	2,383	0.08%
2023/02/15	0	0.00	5	10.40	10.40	-5	2,474	-0.20%
2023/02/09	0	0.00	2	10.40	10.40	-2	2,911	-0.07%
2023/02/07	0	0.00	0	10.50	10.40	0	2,905	0.00%
2023/02/03	0	0.00	0.9	10.50	10.45	-0.9	2,919	-0.03%
2023/01/31	0	0.00	2	10.40	10.40	-2	2,888	-0.07%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/17	0	0.00	1	10.25	10.30	-1	2,886	-0.03%
2023/01/16	0	0.00	1.1	10.27	10.25	-1.1	2,894	-0.04%
2023/01/12	2	10.25	0	10.36	10.25	2	3,005	0.06%
2023/01/11	0.3	10.35	0.4	10.43	10.35	-0.2	3,006	-0.01%
2023/01/10	4.2	10.51	0	0.00	10.40	4.2	2,994	0.14%
2023/01/09	0	0.00	18	10.40	10.40	-18	2,752	-0.65%
2023/01/06	0	0.00	0	10.50	10.40	0	2,760	0.00%
2023/01/05	1	10.75	3.9	10.52	10.45	-2.9	2,808	-0.10%
2023/01/04	3.7	10.57	26	10.63	10.65	-22.3	2,676	-0.83%
2023/01/03	3	10.17	1	10.15	10.15	2	2,462	0.08%
2022/12/30	0.2	10.20	0	0.00	10.20	0.2	2,481	0.01%
2022/12/29	2	10.20	0	0.00	10.20	2	2,519	0.08%
2022/12/28	5	10.46	2.1	10.30	10.20	2.9	2,666	0.11%
2022/12/27	0.8	10.35	0.3	10.38	10.35	0.5	2,578	0.02%
2022/12/26	0.6	10.25	0	0.00	10.30	0.6	2,621	0.02%
2022/12/23	0	0.00	2	10.20	10.30	-2	2,685	-0.07%
2022/12/22	1	10.30	0	0.00	10.30	1	2,720	0.04%
2022/12/16	2	10.40	1.2	10.41	10.40	0.8	2,852	0.03%
2022/12/15	4	10.55	0	0.00	10.55	4	2,876	0.14%
2022/12/14	0	0.00	0.1	10.60	10.55	-0.1	3,084	0.00%
2022/12/12	0.2	10.45	1	10.50	10.50	-0.8	3,170	-0.02%
2022/12/09	0	0.00	2	10.50	10.50	-2	3,202	-0.06%
2022/12/07	5	10.50	0	0.00	10.50	5	3,375	0.15%
2022/12/06	0	0.00	0.2	10.75	10.55	-0.2	3,504	-0.01%
2022/12/05	1.3	10.74	0.4	10.80	10.70	0.9	3,780	0.02%
2022/12/02	2	10.70	0.3	10.70	10.65	1.7	3,938	0.04%
2022/12/01	10.7	10.75	2.4	10.81	10.70	8.2	3,935	0.21%
2022/11/30	0.4	10.60	0	0.00	10.60	0.4	3,898	0.01%
2022/11/29	0	0.00	3	10.50	10.50	-3	3,896	-0.08%
2022/11/23	0	0.00	2.2	10.56	10.50	-2.2	4,014	-0.05%
2022/11/22	0	0.00	0.2	10.55	10.50	-0.2	4,114	-0.01%
2022/11/21	0.4	10.45	0	0.00	10.55	0.4	4,272	0.01%
2022/11/17	0	0.00	3	10.60	10.55	-3	4,689	-0.06%
2022/11/16	0	0.00	0.2	10.65	10.50	-0.2	4,712	0.00%
2022/11/15	0	0.00	6	10.65	10.65	-6	4,744	-0.13%
2022/11/14	1.2	10.64	0	0.00	10.65	1.2	4,768	0.02%
2022/11/11	8	10.43	0	0.00	10.40	8	4,770	0.17%
2022/11/10	0	0.00	1	10.40	10.40	-1	4,780	-0.02%
2022/11/09	0	0.00	15	10.70	10.75	-15	4,834	-0.31%
2022/11/08	4	10.60	0.8	10.66	10.60	3.2	4,947	0.06%
2022/11/07	2.7	10.67	1	10.65	10.75	1.7	4,923	0.03%
2022/11/04	2.6	10.41	0	0.00	10.50	2.6	4,630	0.06%
2022/11/03	5	10.35	0	0.00	10.35	5	4,645	0.11%
2022/11/02	0	0.00	0.2	10.50	10.40	-0.2	4,647	-0.01%
2022/10/28	0	0.00	0.3	10.34	10.25	-0.3	4,653	-0.01%
2022/10/27	0.5	10.30	0	0.00	10.40	0.5	4,650	0.01%
2022/10/26	0	0.00	0.1	10.35	10.30	-0.1	4,649	0.00%
2022/10/25	0	0.00	2	10.35	10.35	-2	4,638	-0.04%
2022/10/24	5.7	10.44	0	10.45	10.40	5.6	4,628	0.12%
2022/10/21	8	10.45	4.3	10.32	10.35	3.7	4,612	0.08%
2022/10/20	5.3	10.25	2.3	10.64	10.70	3	4,585	0.07%
2022/10/19	0	0.00	1.4	10.25	10.20	-1.4	4,511	-0.03%
2022/10/18	1.3	10.24	1	10.35	10.40	0.3	4,529	0.01%
2022/10/17	0.4	10.10	0	0.00	10.15	0.4	4,507	0.01%
2022/10/14	0	0.00	0	10.25	10.30	0	4,477	0.00%
2022/10/13	1	10.40	1.5	10.25	10.00	-0.5	4,460	-0.01%
2022/10/12	1.3	10.35	0	10.35	10.45	1.2	4,392	0.03%
2022/10/11	0	0.00	0.6	10.35	10.35	-0.6	4,386	-0.01%
2022/10/07	0	0.00	0.1	10.60	10.55	-0.1	4,338	0.00%
2022/10/06	2	10.55	0.1	10.50	10.55	1.9	4,314	0.04%
2022/10/05	1.1	10.83	0	0.00	10.55	1.1	4,277	0.03%
2022/10/03	0	0.00	0.3	10.57	10.45	-0.3	4,098	-0.01%
2022/09/30	0.3	10.35	0.4	10.54	10.75	-0.1	4,054	0.00%
2022/09/29	0.4	10.64	0.5	10.75	10.65	-0.1	4,011	0.00%
2022/09/28	0.5	10.50	1	10.50	10.40	-0.5	3,992	-0.01%
2022/09/27	1	10.90	0.1	10.89	10.95	0.9	3,927	0.02%
2022/09/26	10.1	11.05	0.5	11.24	10.85	9.5	3,886	0.25%
2022/09/23	0	0.00	0.3	11.48	11.35	-0.3	3,835	-0.01%
2022/09/22	0.3	11.45	4.2	11.54	11.50	-3.9	3,813	-0.10%
2022/09/21	4.8	11.81	2.2	11.89	11.55	2.5	3,774	0.07%
2022/09/20	1.2	11.47	0.2	11.45	11.40	1.1	3,562	0.03%
2022/09/19	0	0.00	1	11.45	11.30	-1	3,525	-0.03%
2022/09/16	0	0.00	1.2	11.57	11.55	-1.2	3,471	-0.04%
2022/09/15	4.7	11.78	0.3	11.84	11.75	4.4	3,447	0.13%
2022/09/14	0	0.00	0.4	11.56	11.70	-0.4	3,329	-0.01%
2022/09/13	6	12.01	8.5	11.87	11.75	-2.5	3,279	-0.08%
2022/09/12	7.3	11.92	45.3	12.00	12.05	-38	3,139	-1.21%
2022/09/08	24.5	11.68	0	0.00	11.75	24.5	2,866	0.86%
2022/09/06	0	0.00	0.9	11.35	11.25	-0.9	2,705	-0.03%
2022/09/05	1.2	11.49	0	0.00	11.55	1.2	2,680	0.05%
2022/09/01	0	0.00	0.3	11.46	11.35	-0.3	2,655	-0.01%
2022/08/31	0.1	11.40	1.3	11.47	11.50	-1.2	2,635	-0.05%
2022/08/30	4.5	11.69	0.3	11.60	11.45	4.2	2,608	0.16%
2022/08/29	0	0.00	3	11.52	11.50	-3	2,501	-0.12%
2022/08/26	2.7	11.65	4	11.69	11.85	-1.3	2,389	-0.06%
2022/08/25	0	0.00	5	11.46	11.35	-5	2,226	-0.23%
2022/08/24	11.6	11.61	2.2	11.77	11.40	9.4	2,166	0.43%
2022/08/23	0.1	11.30	3	11.35	11.50	-2.9	1,798	-0.16%
2022/08/22	3.4	11.44	2	11.40	11.45	1.4	1,777	0.08%
2022/08/19	1.5	11.36	0	0.00	11.40	1.5	1,723	0.09%
2022/08/18	0.7	11.28	3	11.30	11.30	-2.3	1,699	-0.13%
2022/08/17	1.3	11.28	3	11.35	11.30	-1.7	1,734	-0.10%
2022/08/16	4.9	11.18	10.6	11.19	11.20	-5.7	1,707	-0.33%
2022/08/15	6.3	10.94	5	10.90	11.10	1.3	1,703	0.08%
2022/08/12	0.2	10.55	1	10.60	10.55	-0.8	1,556	-0.05%
2022/08/11	1.4	10.41	0	0.00	10.50	1.4	1,536	0.09%
2022/08/10	0	0.00	0.1	10.45	10.35	-0.1	1,495	0.00%
2022/08/09	0	0.00	6	10.40	10.40	-6	1,477	-0.41%
2022/08/08	1.1	10.35	0	0.00	10.35	1.1	1,486	0.07%
2022/08/05	3	10.25	0	0.00	10.25	3	1,475	0.20%
2022/08/01	0	0.00	0.2	10.50	10.40	-0.2	1,557	-0.01%
2022/07/28	0.2	10.35	0	0.00	10.30	0.2	1,580	0.01%
2022/07/27	0	0.00	0.8	10.41	10.35	-0.8	1,591	-0.05%
2022/07/26	0	0.00	0.2	10.53	10.50	-0.2	1,595	-0.01%
2022/07/25	0.7	10.43	2	10.48	10.60	-1.3	1,616	-0.08%
2022/07/22	1.2	10.22	0	0.00	10.30	1.2	1,602	0.07%
2022/07/21	0	0.00	1	10.25	10.30	-1	1,657	-0.06%
2022/07/20	0.4	10.29	0.1	10.30	10.25	0.3	1,757	0.02%
2022/07/18	0.8	10.15	0	0.00	10.25	0.8	1,819	0.05%
2022/07/13	0	0.00	2	10.05	10.05	-2	2,116	-0.09%
2022/07/12	0	0.00	1.5	9.99	9.98	-1.5	2,144	-0.07%
2022/07/11	17	10.05	0	0.00	10.05	17	2,156	0.79%
2022/07/08	0.1	10.15	0.4	10.15	10.10	-0.3	2,178	-0.02%
2022/07/07	1	9.99	0	0.00	10.15	1	2,192	0.05%
2022/07/06	0	0.00	0	10.20	10.05	0	2,219	0.00%
2022/07/05	0.1	10.20	8	10.10	10.20	-7.9	2,348	-0.33%
2022/07/01	0.7	10.20	0.5	10.25	10.10	0.2	2,404	0.01%
2022/06/30	1.1	10.30	0	0.00	10.35	1.1	2,479	0.04%
2022/06/29	0.2	10.35	0.1	10.55	10.45	0	2,499	0.00%
2022/06/28	0.4	10.40	2.2	10.46	10.45	-1.7	2,573	-0.07%
2022/06/27	1.5	10.38	1	10.40	10.45	0.5	2,595	0.02%
2022/06/24	1.6	10.28	0.8	10.35	10.30	0.8	2,614	0.03%
2022/06/23	0.4	10.20	0.2	10.20	10.25	0.2	2,618	0.01%
2022/06/22	0	0.00	1.1	10.21	10.20	-1.1	2,614	-0.04%
2022/06/21	1.6	10.34	0	0.00	10.40	1.6	2,614	0.06%
2022/06/20	1	10.25	0	0.00	10.20	1	2,615	0.04%
2022/06/17	0	0.00	3.3	10.40	10.40	-3.3	2,603	-0.13%
2022/06/16	0.1	10.75	11.5	10.71	10.45	-11.4	2,603	-0.44%
2022/06/15	1.7	10.68	0	0.00	10.65	1.7	2,610	0.07%
2022/06/14	5	10.40	0.2	10.50	10.45	4.8	2,586	0.19%
2022/06/13	0	0.00	0.3	10.70	10.55	-0.3	2,585	-0.01%
2022/06/10	0	0.00	5	10.90	10.90	-5	2,574	-0.19%
2022/06/09	0.1	10.90	0	0.00	10.95	0.1	2,587	0.00%
2022/06/08	0	0.00	0.2	10.92	10.85	-0.2	2,589	-0.01%
2022/06/06	0.1	10.95	0.7	10.92	10.90	-0.6	2,601	-0.02%
2022/06/02	0	0.00	10	10.85	10.90	-10	2,650	-0.38%
2022/06/01	0	10.85	0	0.00	11.00	0	2,681	0.00%
2022/05/31	0.3	10.90	0	0.00	10.80	0.3	2,673	0.01%
2022/05/30	0.2	10.85	0	0.00	10.90	0.2	2,667	0.01%
2022/05/27	0	10.85	0	0.00	10.85	0	2,662	0.00%
2022/05/26	0.7	10.90	2.3	10.94	10.80	-1.6	2,665	-0.06%
2022/05/25	11.6	10.88	0	0.00	10.90	11.6	2,664	0.44%
2022/05/24	0	0.00	0.1	10.75	10.65	-0.1	2,598	0.00%
2022/05/23	0	0.00	0	10.75	10.65	0	2,583	0.00%
2022/05/20	0.7	10.45	0	0.00	10.55	0.7	2,507	0.03%
2022/05/19	0	0.00	0.7	10.47	10.45	-0.7	2,556	-0.03%
2022/05/17	0.2	10.45	0	10.60	10.50	0.2	2,723	0.01%
2022/05/16	0.5	10.50	0	0.00	10.45	0.5	2,720	0.02%
2022/05/12	0	0.00	0.9	10.39	10.20	-0.9	2,716	-0.03%
2022/05/11	0.9	10.41	0	0.00	10.45	0.9	2,701	0.03%
2022/05/04	5	10.60	0	0.00	10.55	5	2,734	0.18%
2022/04/29	0	0.00	10	10.70	10.75	-10	2,790	-0.36%
2022/04/28	10	10.65	0.4	10.73	10.60	9.6	2,791	0.35%
2022/04/27	0	0.00	1.3	10.63	10.75	-1.3	2,801	-0.05%
2022/04/26	1.6	11.09	0.6	11.08	11.00	1.1	2,802	0.04%
2022/04/25	0	0.00	0.7	10.83	10.65	-0.7	2,715	-0.03%
2022/04/22	0.8	11.10	1	11.20	11.25	-0.2	2,668	-0.01%
2022/04/21	20.3	11.10	0	0.00	11.10	20.3	2,672	0.76%
2022/04/20	0	0.00	2.1	11.23	11.15	-2.1	2,650	-0.08%
2022/04/19	2.4	11.37	0	0.00	11.45	2.4	2,589	0.09%
2022/04/18	0.5	11.19	0	0.00	11.20	0.5	2,413	0.02%
2022/04/15	0	11.25	2.5	11.16	11.10	-2.5	2,389	-0.10%
2022/04/14	0.9	11.23	2	11.20	11.25	-1.1	2,377	-0.04%
2022/04/13	2	11.02	1	11.05	11.10	1	2,359	0.04%
2022/04/12	2	11.10	3.5	11.04	10.95	-1.5	2,356	-0.07%
2022/04/11	9.5	11.38	4.2	11.45	11.30	5.3	2,322	0.23%
2022/04/08	0.4	11.10	2	11.20	11.20	-1.6	2,194	-0.07%
2022/04/07	0.4	11.20	5	11.21	11.00	-4.6	2,188	-0.21%
2022/04/06	2.4	11.23	0	0.00	11.35	2.4	2,162	0.11%
2022/04/01	0	11.00	3.3	11.06	11.05	-3.3	2,072	-0.16%
2022/03/31	2.8	10.88	7	10.96	11.15	-4.2	2,072	-0.20%
2022/03/30	0.8	10.69	1.3	10.65	10.75	-0.5	2,018	-0.03%
2022/03/29	1.5	10.59	1	10.80	10.60	0.5	2,032	0.02%
2022/03/28	0	0.00	1.1	10.45	10.50	-1.1	2,018	-0.06%
2022/03/25	1.4	10.49	1	10.55	10.45	0.4	2,037	0.02%
2022/03/24	1	10.50	2	10.55	10.50	-1	2,047	-0.05%
2022/03/23	0.2	10.50	0	0.00	10.50	0.2	2,125	0.01%
2022/03/21	0.1	10.37	4	10.45	10.45	-3.9	2,119	-0.18%
2022/03/18	0	0.00	0.1	10.30	10.35	-0.1	2,140	0.00%
2022/03/17	0.1	10.15	1	10.20	10.25	-0.9	2,138	-0.04%
2022/03/15	3	10.12	0	0.00	10.05	3	2,211	0.14%
2022/03/07	10	10.50	10.1	10.30	10.30	-0.1	2,310	0.00%
2022/03/04	0	0.00	0.1	10.80	10.70	-0.1	2,547	-0.01%
2022/03/03	2	10.90	0	0.00	10.90	2	2,588	0.08%
2022/03/01	0.2	10.75	0	0.00	10.85	0.2	2,796	0.01%
2022/02/24	10	10.80	0.3	11.00	10.70	9.7	2,888	0.33%
2022/02/23	1	11.00	1.1	11.15	11.05	-0.1	2,888	0.00%
2022/02/22	21.6	11.10	6	11.11	11.10	15.6	2,922	0.53%
2022/02/21	3	11.26	2	11.30	11.30	1	2,923	0.03%
2022/02/18	0	0.00	2	11.05	11.20	-2	2,939	-0.07%
2022/02/17	2.9	11.20	0	0.00	11.15	2.9	2,972	0.10%
2022/02/15	0	0.00	0.2	10.95	10.75	-0.2	2,945	-0.01%
2022/02/14	0	0.00	0.5	10.86	10.75	-0.5	2,990	-0.02%
2022/02/10	0	0.00	2.1	11.00	11.00	-2.1	3,229	-0.06%
2022/02/09	5.3	10.87	0	0.00	10.95	5.3	3,231	0.16%
2022/02/08	1	10.75	1	10.80	10.80	0	3,237	0.00%
2022/02/07	1.5	10.60	1	10.30	10.70	0.5	3,290	0.01%
2022/01/26	1	10.15	0	0.00	10.25	1	3,405	0.03%
2022/01/25	0	0.00	12	10.26	10.20	-12	3,508	-0.34%
2022/01/24	5	10.50	0	0.00	10.45	5	3,547	0.14%
2022/01/21	0	0.00	0	10.85	10.65	0	3,548	0.00%
2022/01/19	0	11.05	0	0.00	10.80	0	3,600	0.00%
2022/01/18	0	10.90	0	0.00	10.80	0	3,586	0.00%
2022/01/12	0	0.00	1	10.85	10.85	-1	3,832	-0.03%
2022/01/07	0	0.00	0.1	11.07	11.00	-0.1	3,981	0.00%
2022/01/05	0.1	11.20	0	0.00	11.15	0.1	4,009	0.00%
2022/01/04	0	0.00	1	11.10	11.15	-1	4,038	-0.02%
2022/01/03	0	0.00	0.1	11.25	11.15	-0.1	4,086	0.00%
2021/12/30	0.1	11.25	10	11.25	11.30	-9.9	4,117	-0.24%
2021/12/29	0	11.20	0	0.00	11.25	0	4,317	0.00%
2021/12/28	1	11.25	1.4	11.31	11.20	-0.4	4,417	-0.01%
2021/12/24	0.8	11.20	0	0.00	11.20	0.8	5,430	0.01%
2021/12/23	0.6	11.14	0	0.00	11.15	0.6	6,185	0.01%
2021/12/22	4	11.00	0	0.00	11.05	4	6,333	0.06%
2021/12/17	0	0.00	0	11.10	11.00	0	6,423	0.00%
2021/12/16	0	0.00	0.1	11.10	11.00	-0.1	6,341	0.00%
2021/12/15	0.1	11.00	0	0.00	11.00	0.1	6,381	0.00%
2021/12/14	1	10.95	0.2	11.15	10.95	0.8	6,385	0.01%
2021/12/13	0.2	11.10	0	0.00	11.20	0.2	6,360	0.00%
2021/12/03	0	0.00	0	11.10	11.05	0	6,279	0.00%
2021/12/02	0	10.95	0.4	11.02	10.95	-0.4	6,278	-0.01%
2021/12/01	1.2	10.95	0	0.00	11.00	1.2	6,266	0.02%
2021/11/30	4.2	10.92	0	0.00	10.90	4.2	6,204	0.07%
2021/11/26	11	11.20	0.2	11.35	11.20	10.8	5,955	0.18%
2021/11/25	0	0.00	2	11.68	11.65	-2	5,884	-0.03%
2021/11/24	2.2	11.50	0	0.00	11.65	2.2	5,776	0.04%
2021/11/23	0	0.00	2	11.45	11.45	-2	5,743	-0.04%
2021/11/22	0	0.00	0.1	11.45	11.50	-0.1	5,695	0.00%
2021/11/19	0.1	11.55	0	0.00	11.45	0.1	5,728	0.00%
2021/11/17	1	11.35	0.1	11.49	11.35	0.9	5,684	0.02%
2021/11/16	1	11.45	5	11.45	11.50	-4	5,647	-0.07%
2021/11/15	0	0.00	4	11.41	11.40	-4	5,606	-0.07%
2021/11/12	0	0.00	0.5	11.67	11.55	-0.5	5,605	-0.01%
2021/11/11	0.5	11.72	0	11.75	11.75	0.5	5,589	0.01%
2021/11/10	13	12.07	13	12.00	11.75	0	5,642	0.00%
2021/11/08	1	11.80	0	0.00	11.80	1	5,497	0.02%
2021/11/04	20	11.90	0	0.00	11.75	20	5,549	0.36%
2021/11/03	9	12.05	12.1	11.91	11.90	-3.1	5,526	-0.06%
2021/11/02	8.1	11.79	41	11.80	11.75	-32.9	5,403	-0.61%
2021/11/01	0	0.00	3	11.65	11.65	-3	5,297	-0.06%
2021/10/28	25	11.58	4	11.70	11.60	21	5,227	0.40%
2021/10/27	0	11.45	0.2	11.45	11.45	-0.2	5,164	0.00%
2021/10/26	0	0.00	0	11.50	11.40	0	5,157	0.00%
2021/10/25	10	11.60	10	11.55	11.55	0	5,165	0.00%
2021/10/22	27	11.70	1	11.50	11.50	26	5,193	0.50%
2021/10/21	0	11.53	0	0.00	11.45	0	5,163	0.00%
2021/10/20	0	0.00	0.2	11.40	11.40	-0.2	5,149	0.00%
2021/10/19	4	11.08	10	11.20	11.35	-6	5,132	-0.12%
2021/10/18	0.3	11.20	0	0.00	11.25	0.3	5,103	0.01%
2021/10/14	0	0.00	0	10.70	10.80	0	5,157	0.00%
2021/10/13	1	10.80	0	0.00	10.75	1	5,161	0.02%
2021/10/08	0	0.00	25	11.10	11.10	-25	5,205	-0.48%
2021/10/07	0	11.05	0	0.00	11.10	0	5,258	0.00%
2021/10/06	2	11.35	1	11.35	10.95	1	5,397	0.02%
2021/10/04	40	11.09	30	11.44	10.70	10	5,304	0.19%
2021/10/01	52	12.23	0	0.00	11.40	52	5,155	1.01%
2021/09/30	11	11.86	53	12.47	12.65	-42	4,515	-0.93%
2021/09/29	2.1	11.65	10	11.50	11.50	-7.9	4,021	-0.20%
2021/09/28	0	0.00	10	11.30	11.15	-10	4,032	-0.25%
2021/09/27	0	0.00	10	11.40	11.40	-10	4,539	-0.22%
2021/09/23	0	0.00	5	10.90	10.80	-5	6,289	-0.08%
2021/09/22	10	10.85	0	0.00	10.80	10	6,449	0.16%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/01	0	0.00	30	11.61	11.50	-30	7,479	-0.40%
2021/08/19	24	10.62	0	0.00	10.60	24	9,267	0.26%
2021/08/18	6	10.75	4	10.25	10.75	2	9,485	0.02%
2021/08/16	20	10.80	0	0.00	10.55	20	10,251	0.20%
2021/08/11	5	11.35	0	0.00	11.05	5	11,119	0.04%
2021/08/04	2	11.90	0	0.00	11.80	2	13,125	0.02%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/22	10	11.80	0	0.00	11.70	10	21,122	0.05%
2021/07/21	0	0.00	2	11.65	11.65	-2	21,542	-0.01%
2021/07/19	0	0.00	2	12.30	12.30	-2	23,553	-0.01%
2021/07/16	11	12.40	0	0.00	12.30	11	24,968	0.04%
2021/07/13	5	12.65	0	0.00	12.25	5	26,826	0.02%
2021/07/12	3.5	12.94	0	0.00	12.75	3.5	27,627	0.01%
2021/07/09	0	0.00	1	13.10	12.80	-1	27,913	0.00%
2021/07/08	5	13.09	9	13.37	13.15	-4	28,069	-0.01%
2021/07/07	6	13.34	7	13.25	13.05	-1	28,479	0.00%
2021/07/05	37	13.15	25	13.25	13.15	12	29,002	0.04%
2021/07/02	70.3	13.76	107	13.77	13.40	-36.7	29,537	-0.12%	大賣/
2021/07/01	48	13.53	48	13.94	13.20	0	29,229	0.00%
2021/06/30	30	13.12	51	13.50	13.65	-21	28,277	-0.07%
2021/06/29	52	12.40	5	12.20	12.45	47	27,589	0.17%
2021/06/28	8	12.34	0	0.00	12.40	8	27,529	0.03%
2021/06/25	0	0.00	1	12.45	12.30	-1	27,535	0.00%
2021/06/22	0	0.00	16	12.35	12.30	-16	28,142	-0.06%
2021/06/21	0	0.00	10	12.20	12.10	-10	28,129	-0.04%
2021/06/11	10	12.75	10	12.65	12.75	0	28,198	0.00%
2021/06/09	30	12.89	20	12.70	12.70	10	27,980	0.04%
2021/06/08	0	0.00	4	12.75	12.75	-4	27,906	-0.01%
2021/06/07	5	12.50	3	12.90	12.85	2	28,095	0.01%
2021/06/04	47	13.07	70	12.80	12.80	-23	27,999	-0.08%
2021/06/03	53	13.28	53	13.31	13.35	0	27,811	0.00%
2021/06/02	36	12.95	35	12.80	12.80	1	27,205	0.00%
2021/06/01	0	0.00	13	12.90	12.85	-13	27,111	-0.05%
2021/05/31	56	12.94	1	12.80	12.80	55	27,074	0.20%
2021/05/28	5	12.65	2	12.60	12.65	3	26,893	0.01%
2021/05/26	25	12.45	25	12.55	12.55	0	26,786	0.00%
2021/05/25	21	12.67	30	12.58	12.25	-9	26,736	-0.03%
2021/05/24	50	12.23	65	12.45	12.35	-15	26,382	-0.06%
2021/05/21	34	11.75	32	12.00	11.95	2	26,075	0.01%
2021/05/20	20	11.95	12	11.48	11.35	8	25,729	0.03%
2021/05/19	7	11.49	0	0.00	11.60	7	25,489	0.03%
2021/05/18	0	0.00	4	10.75	11.20	-4	25,277	-0.02%
2021/05/17	6	10.27	11	10.55	10.20	-5	25,032	-0.02%
2021/05/14	21	11.96	40	11.13	11.30	-19	24,657	-0.08%
2021/05/13	10	11.56	50	11.54	11.55	-40	24,321	-0.16%
2021/05/12	20	13.14	7	13.79	12.65	13	23,937	0.05%
2021/05/11	131	15.11	81	14.77	14.05	50	23,433	0.21%	大買/
2021/05/10	43	14.90	49.5	14.93	14.95	-6.5	22,149	-0.03%
2021/05/07	4	14.19	99	14.11	14.20	-95	21,632	-0.44%
2021/05/06	98.5	14.59	41	14.55	14.60	57.5	21,341	0.27%
2021/05/05	98	14.66	60	14.27	14.25	38	21,003	0.18%
2021/05/04	127	15.21	170	14.70	13.90	-43	20,476	-0.21%	大買/大賣/
2021/05/03	88	15.54	13	15.61	14.90	75	19,050	0.39%
2021/04/29	34	15.40	65	15.12	15.10	-31	18,139	-0.17%
2021/04/28	130	15.36	62.4	15.31	15.40	67.6	17,420	0.39%	大買/
2021/04/27	18.8	14.71	54	14.74	14.65	-35.2	16,098	-0.22%
2021/04/26	20	14.70	14	14.95	15.00	6	15,678	0.04%
2021/04/23	57	14.38	30	14.68	14.75	27	14,968	0.18%
2021/04/22	58	14.61	17	14.67	14.25	41	13,801	0.30%
2021/04/21	6	14.14	11	14.25	14.10	-5	12,440	-0.04%
2021/04/20	11	14.12	46	14.07	14.10	-35	12,119	-0.29%
2021/04/19	50	14.52	63	14.53	14.65	-13	11,836	-0.11%
2021/04/16	47	13.58	86.4	13.52	13.75	-39.4	10,765	-0.37%
2021/04/15	10	12.91	17	12.98	13.05	-7	9,942	-0.07%
2021/04/14	6	12.43	61	12.35	12.50	-55	9,662	-0.57%
2021/04/13	54	13.13	43	13.25	12.80	11	9,762	0.11%
2021/04/12	58	13.05	28	13.03	13.25	30	9,764	0.31%
2021/04/09	54	12.48	16	12.79	12.80	38	9,616	0.40%
2021/04/08	60	12.58	80	12.68	12.70	-20	9,347	-0.21%
2021/04/07	11	12.13	2	12.20	12.10	9	8,790	0.10%
2021/04/01	0	0.00	1	11.90	11.85	-1	9,220	-0.01%
2021/03/30	4	12.00	4	11.85	11.85	0	11,388	0.00%
2021/03/29	10	12.10	0	0.00	12.05	10	11,897	0.08%
2021/03/26	22	12.28	22.1	12.46	12.10	-0.1	12,686	0.00%
2021/03/23	0	0.00	2	11.90	11.80	-2	12,353	-0.02%
2021/03/18	0	0.00	31	12.20	12.10	-31	13,235	-0.23%
2021/03/17	1	11.75	2	11.80	11.90	-1	15,287	-0.01%
2021/03/15	2	11.95	0	0.00	11.95	2	15,807	0.01%
2021/03/11	1	12.00	5	12.20	12.05	-4	16,194	-0.02%
2021/03/10	3	11.97	0	0.00	11.90	3	16,075	0.02%
2021/03/03	1	11.95	0	0.00	12.05	1	16,800	0.01%
2021/03/02	0	0.00	2	11.80	11.75	-2	17,424	-0.01%
2021/02/26	30	12.12	0	0.00	12.00	30	17,580	0.17%
2021/02/25	2	12.35	5	12.40	12.30	-3	17,813	-0.02%
2021/02/24	0	0.00	10	12.20	12.05	-10	17,790	-0.06%
2021/02/22	17	12.00	1	12.05	12.05	16	17,894	0.09%
2021/02/19	2	11.85	0	0.00	11.90	2	18,026	0.01%
2021/02/05	1	11.55	0	0.00	11.60	1	18,834	0.01%
2021/02/03	0	0.00	1	11.70	11.80	-1	19,560	-0.01%
2021/02/01	0	0.00	2	11.15	11.45	-2	20,161	-0.01%
2021/01/27	0	0.00	2	11.28	11.25	-2	20,544	-0.01%
2021/01/25	0	0.00	5	11.35	11.75	-5	21,077	-0.02%
2021/01/22	1	11.15	5	10.91	11.15	-4	21,782	-0.02%
2021/01/21	0	0.00	5	11.20	10.90	-5	22,449	-0.02%
2021/01/20	5	11.05	0	0.00	11.00	5	22,784	0.02%
2021/01/15	2	11.60	2	11.65	11.60	0	24,409	0.00%
2021/01/14	0	0.00	2	12.03	11.90	-2	25,506	-0.01%
2021/01/13	0	0.00	1	12.05	12.00	-1	26,431	0.00%
2021/01/12	3	12.13	5	12.06	11.85	-2	27,569	-0.01%
2021/01/11	1	12.05	1	12.05	12.25	0	29,585	0.00%
2021/01/08	20	12.20	0	0.00	12.35	20	36,112	0.06%
2021/01/07	4	12.43	2	12.45	12.40	2	37,984	0.01%
2021/01/06	13	12.58	65	12.37	12.40	-52	39,343	-0.13%
2021/01/05	69	13.68	28	13.35	13.20	41	40,283	0.10%
2021/01/04	18	13.29	15	13.35	13.45	3	40,594	0.01%
2020/12/31	2	13.25	0	0.00	13.20	2	40,957	0.00%
2020/12/30	1	13.30	5	13.30	13.25	-4	42,996	-0.01%
2020/12/29	2	13.40	7	13.26	13.30	-5	44,145	-0.01%
2020/12/28	14	13.39	0	0.00	13.25	14	45,406	0.03%
2020/12/25	29	13.42	36	13.62	13.40	-7	45,548	-0.02%
2020/12/24	64	13.49	60	13.43	13.30	4	45,106	0.01%
2020/12/23	8	12.98	19	13.00	13.00	-11	45,868	-0.02%
2020/12/22	39	13.13	28	13.11	12.55	11	48,727	0.02%
2020/12/21	5	12.40	12	12.60	12.60	-7	48,641	-0.01%
2020/12/18	6	12.30	3	12.42	12.35	3	49,820	0.01%
2020/12/17	0	0.00	1	12.55	12.50	-1	51,665	0.00%
2020/12/16	6	12.56	21	12.54	12.65	-15	57,144	-0.03%
2020/12/15	27	12.42	6	12.45	12.20	21	60,485	0.03%
2020/12/14	15	12.95	15	12.73	12.65	0	60,995	0.00%
2020/12/11	142	13.52	160	13.44	13.05	-18	61,319	-0.03%	大買/大賣/
2020/12/10	20	12.63	32	13.10	13.10	-12	59,183	-0.02%
2020/12/09	2	11.95	0	0.00	11.95	2	58,715	0.00%
2020/12/08	3	11.98	22	12.10	12.10	-19	58,718	-0.03%
2020/12/07	16	11.98	2	11.95	11.80	14	58,922	0.02%
2020/12/04	10	12.10	3	12.25	12.10	7	58,762	0.01%
2020/12/03	0	0.00	4	12.26	12.10	-4	59,035	-0.01%
2020/12/02	1	12.20	2	12.15	12.20	-1	59,353	0.00%
2020/12/01	6	12.25	1	12.25	12.35	5	59,301	0.01%
2020/11/30	19	12.39	11	12.43	12.25	8	59,321	0.01%
2020/11/27	17	12.74	4	12.70	12.65	13	59,217	0.02%
2020/11/26	38	13.00	63	12.96	13.00	-25	59,094	-0.04%
2020/11/25	6	12.64	24	12.66	12.65	-18	58,490	-0.03%
2020/11/24	56	12.64	80	12.57	12.55	-24	58,284	-0.04%
2020/11/23	0	0.00	4	12.35	12.45	-4	58,100	-0.01%
2020/11/20	5	12.25	8	12.25	12.40	-3	58,043	-0.01%
2020/11/19	30	12.40	32	12.35	12.40	-2	58,092	0.00%
2020/11/18	39	12.37	35	12.38	12.50	4	57,997	0.01%
2020/11/17	27	12.29	29	12.20	12.30	-2	57,863	0.00%
2020/11/16	54	12.34	23	12.15	12.20	31	57,680	0.05%
2020/11/13	81	12.36	116	12.35	12.60	-35	57,353	-0.06%	大賣/
2020/11/12	40	12.39	31	12.24	12.30	9	57,168	0.02%
2020/11/11	25	12.64	29	12.55	12.50	-4	56,931	-0.01%
2020/11/10	36	13.04	15	13.06	13.00	21	56,620	0.04%
2020/11/09	65	13.31	55	13.28	13.30	10	56,460	0.02%
2020/11/06	35	13.09	20	13.00	12.95	15	56,315	0.03%
2020/11/05	19	13.16	20	13.23	13.15	-1	56,485	0.00%
2020/11/04	19	13.18	3	13.10	13.10	16	57,717	0.03%
2020/11/03	35	13.09	45	13.15	13.20	-10	59,046	-0.02%
2020/11/02	43	12.96	24	12.94	12.90	19	59,804	0.03%
2020/10/30	106	13.49	61	13.64	13.15	45	60,262	0.07%	大買/
2020/10/29	38	13.50	5	13.55	13.50	33	59,542	0.06%
2020/10/28	15	13.99	0	0.00	13.95	15	59,005	0.03%
2020/10/27	42	14.23	25	14.10	14.15	17	58,570	0.03%
2020/10/26	35	14.00	20	14.05	14.05	15	58,061	0.03%
2020/10/23	4	14.54	2	14.50	14.35	2	57,482	0.00%
2020/10/22	20	14.16	16	13.99	14.35	4	56,602	0.01%
2020/10/21	40	14.83	16.7	14.78	14.60	23.3	55,364	0.04%
2020/10/20	42	14.86	70	15.01	15.10	-28	54,355	-0.05%
2020/10/19	60.5	15.02	59	15.00	15.00	1.5	53,140	0.00%
2020/10/16	460.5	15.27	496.8	15.38	14.75	-36.3	50,947	-0.07%	大買/大賣/
2020/10/15	29	13.80	71.3	14.31	14.50	-42.3	44,272	-0.10%
2020/10/14	72	13.07	59	13.04	13.20	13	42,239	0.03%
2020/10/13	93	13.23	86	13.32	13.15	7	40,776	0.02%
2020/10/12	21	13.22	41	13.22	12.85	-20	39,462	-0.05%
2020/10/08	27	13.30	27	13.26	13.15	0	38,622	0.00%
2020/10/07	61	13.46	42	13.38	13.30	19	37,919	0.05%
2020/10/06	74.6	12.96	69	12.86	12.95	5.6	35,759	0.02%
2020/10/05	83	12.42	145.2	12.64	12.90	-62.2	34,462	-0.18%	大賣/
2020/09/30	17	11.86	0	0.00	12.00	17	32,883	0.05%
2020/09/29	12	12.03	3	11.75	11.70	9	32,293	0.03%
2020/09/28	57	12.26	62	12.26	12.30	-5	31,596	-0.02%
2020/09/25	72	11.92	120	12.15	12.30	-48	29,637	-0.16%	大賣/
2020/09/24	55	11.45	318	11.29	11.20	-263	26,220	-1.00%	大賣/鉅額交易
2020/09/23	89	12.03	35	12.15	11.85	54	25,391	0.21%
2020/09/22	69	12.38	415	12.76	12.05	-346	24,032	-1.44%	大賣/鉅額交易
2020/09/21	700	13.09	399	13.12	13.20	301	22,084	1.36%	大買/大賣/鉅額交易
2020/09/18	119	12.25	134	12.28	12.55	-15	16,438	-0.09%	大買/大賣/
2020/09/17	3	11.45	7	11.45	11.45	-4	12,845	-0.03%
2020/09/16	16	10.06	56	9.86	10.45	-40	12,049	-0.33%
2020/09/15	31	9.52	20	9.62	9.53	11	11,415	0.10%
2020/09/14	15	9.50	5	9.48	9.51	10	11,443	0.09%
2020/09/11	5	9.60	2	9.75	9.63	3	11,417	0.03%
2020/09/10	25	9.96	11	9.90	9.75	14	11,435	0.12%
2020/09/09	0	0.00	1	9.39	9.64	-1	11,006	-0.01%
2020/09/08	14	9.66	11	10.11	9.53	3	10,890	0.03%
2020/09/07	9	10.17	62	10.09	10.20	-53	10,495	-0.50%
2020/09/04	8	9.31	1	9.31	9.30	7	10,067	0.07%
2020/09/03	11	9.51	20	9.49	9.49	-9	9,998	-0.09%
2020/09/02	29	9.40	0	0.00	9.36	29	9,813	0.30%
2020/09/01	11	9.55	0	0.00	9.47	11	9,670	0.11%
2020/08/31	2	9.39	1	9.35	9.18	1	9,644	0.01%
2020/08/28	7	9.54	10	9.51	9.42	-3	9,555	-0.03%
2020/08/27	10	9.72	1	9.69	9.42	9	9,483	0.09%
2020/08/26	12	9.90	8	9.76	9.76	4	9,334	0.04%
2020/08/25	0	0.00	20	9.72	9.71	-20	9,247	-0.22%
2020/08/24	0	0.00	0.5	9.90	9.95	-0.5	9,188	-0.01%
2020/08/21	0.5	10.00	6	9.93	10.00	-5.5	9,278	-0.06%
2020/08/20	3	9.34	3	10.12	9.50	0	9,206	0.00%
2020/08/18	6	10.25	0	0.00	10.10	6	8,954	0.07%
2020/08/17	1	10.35	3	10.25	10.35	-2	8,851	-0.02%
2020/08/14	14	10.34	2	10.50	10.55	12	8,751	0.14%
2020/08/13	20	10.21	0	0.00	10.10	20	8,588	0.23%
2020/08/12	5	9.99	15	9.93	10.35	-10	8,455	-0.12%
2020/08/11	6	11.03	10.3	10.82	10.65	-4.3	8,116	-0.05%
2020/08/10	142	11.50	140	11.54	11.80	2	7,729	0.03%	大買/大賣/
2020/08/07	50	10.89	51	10.65	10.95	-1	6,245	-0.02%
2020/08/06	49	9.71	53.4	9.79	9.96	-4.4	4,677	-0.10%
2020/08/05	64	9.05	1,160.7	8.94	9.06	-1,096.7	3,664	-29.93%	大賣/鉅額交易
2020/08/04	1,127	8.87	0	0.00	8.87	1,127	2,777	40.57%	大買/鉅額交易
2020/07/29	2	7.01	0	0.00	7.03	2	2,400	0.08%
2020/07/16	0	0.00	11	7.45	7.47	-11	2,430	-0.45%
2020/07/15	0	0.00	0.3	7.44	7.43	-0.3	2,434	-0.01%
2020/07/02	0	0.00	2	7.45	7.47	-2	2,373	-0.08%
2020/06/29	0	0.00	5	7.46	7.47	-5	2,368	-0.21%
2020/06/23	2	7.79	0	0.00	7.76	2	2,342	0.09%
2020/06/22	8	8.12	2	8.15	7.96	6	2,319	0.26%
2020/06/19	11	8.00	0	0.00	7.86	11	2,167	0.51%
2020/06/18	7	7.85	0	0.00	7.78	7	2,053	0.34%
2020/06/17	5	7.67	5	7.81	7.76	0	1,995	0.00%
2020/05/29	9	7.31	9	7.67	7.31	0	1,708	0.00%
2020/05/27	0	0.00	2	7.01	6.98	-2	1,419	-0.14%
2020/05/26	2	6.93	2	6.91	6.93	0	1,399	0.00%
2020/05/25	2	6.90	0	0.00	6.88	2	1,395	0.14%
2020/05/21	0	0.00	3	6.97	6.96	-3	1,383	-0.22%
2020/05/15	1	6.68	0	0.00	6.68	1	1,359	0.07%
2020/05/14	0.2	6.68	0	0.00	6.68	0.2	1,356	0.01%
2020/05/13	1	6.84	0	0.00	6.84	1	1,350	0.07%
2020/04/29	2	7.03	0	0.00	7.03	2	1,473	0.14%
2020/03/19	10	5.90	0	0.00	5.90	10	1,569	0.64%
2020/03/10	20	8.45	0	0.00	8.63	20	1,408	1.42%
2020/03/09	20	8.70	0	0.00	8.70	20	1,394	1.43%
2020/02/12	0	0.00	0.9	9.03	9.03	-0.9	1,345	-0.06%
2020/01/17	0	0.00	0.5	9.35	9.38	-0.5	1,145	-0.04%
2020/01/14	0	0.00	2	9.39	9.39	-2	1,177	-0.17%
2020/01/13	0	0.00	5	9.42	9.39	-5	1,197	-0.42%
2020/01/09	2	9.52	3	9.49	9.45	-1	1,430	-0.07%
2020/01/08	3	9.35	3.5	9.36	9.37	-0.5	1,423	-0.04%
2020/01/07	8	9.55	0	0.00	9.46	8	1,416	0.56%
2020/01/06	0	0.00	5	9.50	9.41	-5	1,410	-0.35%
2019/12/31	6	9.66	0	0.00	9.57	6	1,450	0.41%
2019/12/26	0	0.00	3	9.43	9.41	-3	1,343	-0.22%
2019/12/23	0	0.00	12	9.58	9.57	-12	1,350	-0.89%
2019/12/19	11	9.60	15	9.53	9.50	-4	1,314	-0.30%
2019/12/18	16	9.53	1	9.43	9.50	15	1,298	1.15%
2019/12/16	0	0.00	5	9.15	9.19	-5	1,223	-0.41%
2019/12/13	0	0.00	3	9.18	9.18	-3	1,216	-0.25%
2019/12/10	1	9.27	0	0.00	9.27	1	1,197	0.08%
2019/11/29	0	0.00	0.2	9.41	9.46	-0.2	1,193	-0.02%
2019/11/22	0	0.00	1	9.37	9.38	-1	1,171	-0.09%
2019/11/19	0	0.00	1	9.36	9.33	-1	1,168	-0.09%
2019/11/12	1	9.46	0	0.00	9.46	1	1,168	0.09%
2019/11/11	3	9.58	0	0.00	9.54	3	1,165	0.26%
2019/11/08	0	0.00	1	9.59	9.59	-1	1,150	-0.09%
2019/10/23	1	9.52	0	0.00	9.52	1	1,163	0.09%
2019/10/18	1	9.77	0	0.00	9.62	1	1,149	0.09%
2019/10/17	6	9.90	15	9.91	9.82	-9	1,110	-0.81%
2019/10/15	3	9.27	4	9.41	9.41	-1	895	-0.11%
2019/10/08	8	9.51	1	9.34	9.34	7	880	0.80%
2019/09/27	1	9.21	0	0.00	9.20	1	835	0.12%
2019/09/11	1	9.28	0	0.00	9.28	1	1,040	0.10%
2019/08/02	1	8.95	0	0.00	8.93	1	1,293	0.08%
2019/07/29	1	9.18	0	0.00	9.19	1	1,281	0.08%
2019/07/24	1	9.38	0	0.00	9.38	1	1,298	0.08%
2019/07/23	1	9.46	0	0.00	9.45	1	1,287	0.08%
2019/06/28	9	9.75	0	0.00	9.65	9	1,571	0.57%
2019/06/26	0	0.00	9	10.05	10.10	-9	1,459	-0.62%
2019/06/25	0	0.00	1	10.05	9.98	-1	1,431	-0.07%
2019/06/24	10	10.00	0.2	9.96	10.00	9.8	1,439	0.68%
2019/06/17	0	0.00	10	9.95	9.95	-10	1,482	-0.67%
2019/06/11	18	10.00	36	10.00	10.10	-18	1,636	-1.10%
2019/06/05	0	0.00	1	10.00	10.00	-1	1,584	-0.06%
2019/05/28	1	9.99	0	0.00	9.48	1	1,572	0.06%
2019/05/24	0.5	9.80	0	0.00	9.84	0.5	1,561	0.03%
2019/05/14	0	0.00	200	9.47	9.60	-200	1,623	-12.32%	大賣/鉅額交易
2019/04/30	9	10.05	9	10.00	10.05	0	1,691	0.00%
2019/04/29	0	0.00	1	9.98	10.00	-1	1,681	-0.06%
2019/04/26	20	9.95	0	0.00	9.92	20	1,673	1.20%
2019/04/22	9	10.15	0	0.00	10.05	9	1,672	0.54%
2019/04/19	0	0.00	2	10.05	10.05	-2	1,654	-0.12%
2019/04/18	9	10.05	20	10.10	10.00	-11	1,643	-0.67%
2019/04/17	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/04/16	220	10.22	9	10.20	10.20	211	1,594	13.23%	大買/鉅額交易
2019/04/15	3	10.05	0	0.00	10.10	3	1,539	0.19%
2019/04/12	0	0.00	10	10.05	10.10	-10	1,536	-0.65%
2019/04/11	9	10.05	0	0.00	10.00	9	1,527	0.59%
2019/04/09	0	0.00	9	10.20	10.20	-9	1,494	-0.60%
2019/04/03	12	10.06	3	10.10	10.10	9	1,473	0.61%
2019/03/29	0	0.00	9	10.20	10.20	-9	1,424	-0.63%
2019/03/20	10	10.15	0	0.00	10.15	10	1,798	0.56%
2019/03/19	0	0.00	13	10.25	10.20	-13	1,801	-0.72%
2019/03/18	1	10.15	1.7	10.10	10.15	-0.7	1,837	-0.04%
2019/03/15	0	0.00	1	10.05	10.05	-1	1,824	-0.05%
2019/03/14	19	10.07	19	10.17	10.10	0	1,809	0.00%
2019/03/11	0	0.00	1	9.85	9.83	-1	1,791	-0.06%
2019/03/07	1.3	9.84	0	0.00	9.78	1.3	1,863	0.07%
2019/03/05	0	0.00	13	9.85	9.81	-13	1,873	-0.69%
2019/02/26	32.3	9.91	0	0.00	9.89	32.3	1,885	1.71%
2019/02/22	0	0.00	12	9.90	9.87	-12	1,922	-0.62%
2019/02/21	0	0.00	3	9.91	9.87	-3	2,056	-0.15%
2019/02/18	8	9.74	0	0.00	9.73	8	2,131	0.38%
2019/01/29	17	10.00	9	10.10	9.99	8	2,060	0.39%
2019/01/25	0	0.00	2	9.93	9.92	-2	1,972	-0.10%
2019/01/16	0	0.00	3	10.00	9.97	-3	2,091	-0.14%
2019/01/15	0	0.00	1	10.00	9.96	-1	2,146	-0.05%
2019/01/07	2	10.00	0	0.00	9.95	2	2,268	0.09%
2018/12/28	0	0.00	1	9.88	9.87	-1	2,407	-0.04%
2018/12/27	0	0.00	5	9.89	9.88	-5	2,456	-0.20%
2018/12/26	0	0.00	5	10.00	9.92	-5	2,457	-0.20%
2018/12/25	0	0.00	8	9.99	9.94	-8	2,480	-0.32%
2018/12/22	8	10.05	0	0.00	10.05	8	2,509	0.32%
2018/12/20	0	0.00	1	10.05	10.15	-1	2,568	-0.04%
2018/12/18	19	10.20	0	0.00	10.20	19	2,603	0.73%
2018/12/17	0	0.00	4	10.23	10.30	-4	2,612	-0.15%
2018/12/14	16	10.46	16	10.32	10.20	0	2,614	0.00%
2018/12/11	9	10.15	9	10.40	10.15	0	2,258	0.00%
2018/12/10	0	0.00	1	10.15	10.10	-1	2,213	-0.05%
2018/12/07	0	0.00	1	10.10	10.15	-1	2,228	-0.04%
2018/12/06	9	10.10	0	0.00	10.05	9	2,249	0.40%
2018/12/05	0	0.00	1	10.25	10.30	-1	2,237	-0.04%
2018/12/03	0	0.00	9	10.20	10.20	-9	2,279	-0.39%
2018/11/30	9	10.00	9	10.10	10.00	0	2,260	0.00%
2018/11/29	1	10.20	0	0.00	10.00	1	2,299	0.04%
2018/11/26	0	0.00	6	10.05	10.05	-6	2,474	-0.24%
2018/11/22	16	10.03	0	0.00	10.05	16	2,637	0.61%
2018/11/20	4	10.48	2	10.30	10.25	2	2,684	0.07%
2018/11/19	0	0.00	24	10.10	10.40	-24	2,579	-0.93%
2018/11/13	0	0.00	10	9.54	9.55	-10	3,002	-0.33%
2018/11/09	0	0.00	1	9.57	9.56	-1	3,162	-0.03%
2018/10/31	0	0.00	10	9.45	9.45	-10	3,327	-0.30%
2018/10/25	0	0.00	1	9.59	9.55	-1	3,570	-0.03%
2018/10/23	10	9.92	0	0.00	9.64	10	3,540	0.28%
2018/10/22	13	10.01	0	0.00	10.00	13	3,498	0.37%
2018/10/18	0	0.00	11	10.17	10.20	-11	3,393	-0.32%
2018/10/16	5	9.96	0	0.00	9.94	5	3,405	0.15%
2018/10/11	0	0.00	2	9.94	9.89	-2	3,401	-0.06%
2018/10/09	0	0.00	1	10.40	10.45	-1	3,288	-0.03%
2018/10/05	1	10.65	62	10.56	10.55	-61	3,276	-1.86%
2018/10/04	4	10.96	0	0.00	10.90	4	3,230	0.12%
2018/10/03	1	11.00	0	0.00	11.00	1	3,229	0.03%
2018/10/02	3	11.00	0.2	10.95	11.00	2.8	3,237	0.09%
2018/10/01	40	11.15	2	11.15	11.10	38	3,224	1.18%
2018/09/28	2	11.00	0	0.00	11.00	2	3,215	0.06%
2018/09/26	0	0.00	15	11.10	11.15	-15	3,234	-0.46%
2018/09/25	1	11.00	0	0.00	11.05	1	3,224	0.03%
2018/09/21	0	0.00	5	10.95	10.90	-5	3,206	-0.16%
2018/09/20	5	10.80	0	0.00	10.80	5	3,197	0.16%
2018/09/19	0	0.00	1.1	10.90	10.95	-1.1	3,204	-0.03%
2018/09/17	15	10.95	0	0.00	11.00	15	3,178	0.47%
2018/09/14	2	11.00	1	11.00	11.00	1	3,175	0.03%
2018/09/11	0	0.00	9	10.85	10.85	-9	3,252	-0.28%
2018/09/07	10	11.25	8	11.40	11.10	2	3,219	0.06%
2018/09/06	0	0.00	10	11.40	11.30	-10	3,175	-0.31%
2018/09/05	8	11.40	0	0.00	11.35	8	3,146	0.25%
2018/09/04	2	11.35	9	11.39	11.40	-7	3,124	-0.22%
2018/09/03	1	11.15	0	0.00	11.15	1	3,049	0.03%
2018/08/31	8	11.15	11	11.25	11.20	-3	3,050	-0.10%
2018/08/30	18	11.24	9	11.22	11.10	9	3,076	0.29%
2018/08/29	0	0.00	4	11.03	10.95	-4	2,971	-0.13%
2018/08/28	3	10.95	0	0.00	11.00	3	2,978	0.10%
2018/08/27	0	0.00	7	10.94	11.10	-7	2,987	-0.23%
2018/08/24	0	0.00	55	10.90	10.85	-55	2,977	-1.85%
2018/08/22	18	11.09	0	0.00	10.90	18	2,990	0.60%
2018/08/21	12	11.01	9	11.05	11.05	3	2,854	0.11%
2018/08/20	7	10.99	14	11.00	11.10	-7	2,808	-0.25%
2018/08/17	10	10.60	10	10.65	10.65	0	2,622	0.00%
2018/08/10	6	10.55	6	10.47	10.40	0	3,240	0.00%
2018/08/07	1	10.50	6	10.50	10.50	-5	3,465	-0.14%
2018/08/02	0	0.00	1	10.30	10.30	-1	3,649	-0.03%
2018/08/01	6	10.40	20	10.47	10.50	-14	3,679	-0.38%
2018/07/25	1	9.96	7	9.94	9.93	-6	3,633	-0.17%
2018/07/24	5	9.95	0	0.00	9.92	5	3,784	0.13%
2018/07/20	0	0.00	11	10.05	10.05	-11	3,946	-0.28%
2018/07/19	5	10.09	2	10.05	10.05	3	3,984	0.08%
2018/07/18	1	10.05	0	0.00	10.00	1	4,004	0.02%
2018/07/16	8	10.07	0	0.00	10.05	8	4,067	0.20%
2018/07/13	1	10.15	6	10.15	10.20	-5	4,127	-0.12%
2018/07/12	1	9.99	0	0.00	10.00	1	4,153	0.02%
2018/07/06	0	0.00	3	10.10	10.10	-3	4,379	-0.07%
2018/07/04	0	0.00	0.2	10.50	10.55	-0.2	4,704	0.00%
2018/06/19	10	11.10	0	0.00	11.10	10	5,282	0.19%
2018/06/14	1	11.35	0	0.00	11.30	1	5,305	0.02%
2018/06/12	3	11.35	0	0.00	11.35	3	5,325	0.06%
2018/06/11	6	11.45	0	0.00	11.45	6	5,334	0.11%
2018/06/08	0	0.00	10	11.55	11.55	-10	5,460	-0.18%
2018/06/07	0	0.00	15	11.65	11.70	-15	5,445	-0.28%
2018/06/06	1	11.60	0	0.00	11.55	1	5,424	0.02%
2018/06/05	17	11.50	6	11.55	11.50	11	5,414	0.20%
2018/06/04	1	11.55	0	0.00	11.50	1	5,443	0.02%
2018/06/01	13	11.35	3	11.45	11.45	10	5,430	0.18%
2018/05/31	7	11.55	8	11.57	11.35	-1	5,441	-0.02%
2018/05/28	2	11.50	0	0.00	11.40	2	5,493	0.04%
2018/05/24	3	11.45	0	0.00	11.45	3	5,748	0.05%
2018/05/23	3	11.45	0	0.00	11.50	3	5,761	0.05%
2018/05/22	1	11.90	0	0.00	11.60	1	5,754	0.02%
2018/05/21	11	12.05	2	12.40	12.00	9	5,778	0.16%
2018/05/18	1	11.85	12	11.97	12.10	-11	5,621	-0.20%
2018/05/17	2	11.70	38	11.70	11.75	-36	5,346	-0.67%
2018/05/16	23	11.57	35	11.55	11.60	-12	5,325	-0.23%
2018/05/15	33	11.40	3	11.45	11.35	30	5,255	0.57%
2018/05/14	0	0.00	2	11.35	11.30	-2	5,501	-0.04%
2018/05/10	19	11.51	10	11.72	11.40	9	5,579	0.16%
2018/05/09	3	11.40	7	11.43	11.40	-4	5,483	-0.07%
2018/05/02	3	11.30	1	11.30	11.20	2	6,507	0.03%
2018/04/30	0	0.00	32	11.46	11.50	-32	6,746	-0.47%
2018/04/27	4	11.19	3	11.30	11.10	1	6,727	0.01%
2018/04/26	3	11.25	4	11.36	11.25	-1	6,819	-0.01%
2018/04/25	1	11.05	3	11.10	11.25	-2	6,865	-0.03%
2018/04/23	3	11.25	1	11.25	11.20	2	7,311	0.03%
2018/04/20	0	0.00	1	11.35	11.35	-1	7,498	-0.01%
2018/04/19	0	0.00	3	11.33	11.40	-3	8,215	-0.04%
2018/04/18	0	0.00	3	11.25	11.15	-3	8,745	-0.03%
2018/04/16	0	0.00	6	11.45	11.40	-6	11,006	-0.05%
2018/04/12	6	11.50	19	11.70	11.50	-13	11,469	-0.11%
2018/04/11	18	11.61	40	11.58	11.60	-22	11,444	-0.19%
2018/04/10	0	0.00	8	11.06	10.90	-8	11,340	-0.07%
2018/04/02	0	0.00	3	11.27	11.45	-3	11,272	-0.03%
2018/03/31	15	11.49	0	0.00	11.35	15	11,197	0.13%
2018/03/29	0	0.00	3	10.85	10.85	-3	11,202	-0.03%
2018/03/14	1	11.70	0	0.00	11.40	1	12,986	0.01%
2018/03/13	9	11.15	10	11.20	11.20	-1	12,904	-0.01%
2018/03/09	40	11.25	0	0.00	11.25	40	13,249	0.30%
2018/03/08	0	0.00	5	11.30	11.35	-5	14,205	-0.04%
2018/03/06	0	0.00	0.2	11.10	11.10	-0.2	14,292	0.00%
2018/03/05	35	11.06	0	0.00	11.10	35	14,384	0.24%
2018/02/27	0	0.00	1	12.15	11.60	-1	14,500	-0.01%
2018/02/26	5	11.71	22	11.79	11.90	-17	14,432	-0.12%
2018/02/23	3	11.35	4	11.30	11.30	-1	14,252	-0.01%
2018/02/21	0	0.00	5	11.00	11.30	-5	14,593	-0.03%
2018/02/12	2	10.55	0	0.00	10.65	2	14,544	0.01%
2018/02/09	0	0.00	4	10.10	10.65	-4	14,516	-0.03%
2018/02/07	3	10.75	6	10.85	10.50	-3	14,478	-0.02%
2018/02/06	34	10.17	13	10.47	10.50	21	14,442	0.15%
2018/02/01	2	11.65	5.4	11.73	11.55	-3.4	14,255	-0.02%
2018/01/31	30	11.45	1.1	11.45	11.50	28.9	14,256	0.20%
2018/01/30	39	11.82	25	12.05	11.75	14	14,282	0.10%
2018/01/29	22	12.03	2	11.95	11.85	20	14,164	0.14%
2018/01/26	31	12.52	0	0.00	12.40	31	13,943	0.22%
2018/01/25	10	12.35	1	12.60	12.60	9	13,713	0.07%
2018/01/24	14	12.52	20	12.55	12.65	-6	13,529	-0.04%
2018/01/23	20	12.20	1	12.35	12.20	19	13,497	0.14%
2018/01/22	0	0.00	1	12.35	12.35	-1	13,479	-0.01%
2018/01/19	1	12.45	0	0.00	12.45	1	13,426	0.01%
2018/01/18	72	12.55	0	0.00	12.55	72	13,541	0.53%
2018/01/17	15	13.03	0.3	12.85	12.85	14.7	13,333	0.11%
2018/01/16	21	13.10	4	13.15	13.25	17	13,301	0.13%
2018/01/15	16	13.49	32	13.58	13.40	-16	13,189	-0.12%
2018/01/12	1	13.10	36.2	13.33	13.10	-35.2	12,550	-0.28%
2018/01/11	39	13.04	49	13.00	12.95	-10	12,195	-0.08%
2018/01/10	22	12.40	130	12.19	12.60	-108	12,398	-0.87%	大賣/鉅額交易
2018/01/09	0	0.00	2	11.95	11.95	-2	11,767	-0.02%
2018/01/08	32	11.91	36	12.11	12.00	-4	12,065	-0.03%
2018/01/05	18	11.76	0	0.00	11.75	18	11,798	0.15%
2018/01/04	0	0.00	10	11.75	11.70	-10	11,808	-0.08%
2018/01/03	0	0.00	2	11.60	11.65	-2	11,922	-0.02%