力麗 (1444)-中國信託-永康券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	10.05	10.00	-2	1,665	-0.12%
2024/05/16	16	10.09	13	10.06	10.10	3	1,690	0.18%
2024/05/15	4	9.90	1	9.90	9.85	3	1,617	0.19%
2024/05/13	2	9.80	10	9.73	9.81	-8	1,599	-0.50%
2024/05/10	0	0.00	0.1	9.50	9.53	-0.1	1,547	-0.01%
2024/05/09	0	0.00	1	9.50	9.44	-1	1,554	-0.06%
2024/05/07	0	0.00	2	9.52	9.48	-2	1,549	-0.13%
2024/05/06	0	0.00	3	9.59	9.58	-3	1,554	-0.19%
2024/05/03	2	9.61	1	9.64	9.61	1	1,550	0.06%
2024/05/02	4	9.65	0	0.00	9.79	4	1,521	0.26%
2024/04/30	0	0.00	3	9.56	9.54	-3	1,495	-0.20%
2024/04/26	0	0.00	10	9.46	9.50	-10	1,469	-0.68%
2024/04/25	0	0.00	1	9.36	9.40	-1	1,457	-0.07%
2024/04/24	1	9.33	0	0.00	9.33	1	1,458	0.07%
2024/04/12	2	9.12	0	0.00	9.13	2	1,454	0.14%
2024/04/08	0	0.00	3.1	9.10	9.14	-3.1	1,414	-0.22%
2024/04/02	1	9.16	0	0.00	9.12	1	1,408	0.07%
2024/03/28	1	9.18	0	0.00	9.15	1	1,389	0.07%
2024/03/25	8	9.29	0	0.00	9.25	8	1,379	0.58%
2024/03/22	5	9.23	0	0.00	9.27	5	1,372	0.36%
2024/03/20	1	9.16	0	0.00	9.17	1	1,368	0.07%
2024/03/19	0	0.00	10.4	9.31	9.26	-10.4	1,332	-0.78%
2024/03/18	11	9.35	0	0.00	9.35	11	1,336	0.82%
2024/03/15	7	9.80	0	0.00	9.80	7	1,275	0.55%
2024/03/11	8	9.93	0	0.00	9.94	8	1,255	0.64%
2024/03/08	1	10.00	0	0.00	9.97	1	1,238	0.08%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/03/05	0	0.00	2	10.10	10.05	-2	1,198	-0.17%
2024/03/01	0	0.00	1	10.15	10.10	-1	1,187	-0.08%
2024/02/27	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/23	0	0.00	0	10.25	10.15	0	1,204	0.00%
2024/02/21	0	0.00	1	10.35	10.35	-1	1,204	-0.08%
2024/02/19	0	0.00	2	10.40	10.40	-2	1,192	-0.17%
2024/02/01	0	0.00	0.2	10.10	10.15	-0.2	1,119	-0.02%
2024/01/31	2	10.00	0	0.00	10.05	2	1,131	0.18%
2024/01/22	1	10.00	0	0.00	10.00	1	1,173	0.09%
2024/01/19	1	9.99	0	0.00	9.99	1	1,170	0.09%
2024/01/17	1	9.96	2	9.99	10.00	-1	1,154	-0.09%
2024/01/15	0	10.15	0	0.00	10.15	0	1,077	0.00%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/05	0	0.00	0	10.35	10.25	0	1,187	0.00%
2023/12/29	2	10.35	0	0.00	10.35	2	1,254	0.16%
2023/12/25	1	10.35	0	0.00	10.35	1	1,301	0.08%
2023/12/22	1	10.40	0	0.00	10.40	1	1,305	0.08%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/20	2	10.50	1	10.45	10.55	1	1,354	0.07%
2023/12/13	2	10.50	0	0.00	10.45	2	1,739	0.11%
2023/12/08	1	10.55	0	0.00	10.55	1	1,736	0.06%
2023/12/07	2	10.65	0	0.00	10.55	2	1,720	0.12%
2023/12/05	2	10.70	0	0.00	10.70	2	1,727	0.12%
2023/11/29	3	10.68	0	0.00	10.65	3	1,971	0.15%
2023/11/28	0	0.00	1	10.75	10.75	-1	2,025	-0.05%
2023/11/27	0	0.00	3	10.65	10.60	-3	1,997	-0.15%
2023/11/22	2	10.55	0	0.00	10.55	2	1,964	0.10%
2023/11/21	0	0.00	0.2	10.55	10.60	-0.2	1,960	-0.01%
2023/11/20	4	10.50	2	10.50	10.55	2	1,961	0.10%
2023/11/15	0	0.00	6	10.36	10.40	-6	2,189	-0.28%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/11/06	2	10.35	0	0.00	10.40	2	2,228	0.09%
2023/11/02	0	0.00	1	10.35	10.35	-1	2,235	-0.04%
2023/11/01	1	10.15	0	0.00	10.25	1	2,214	0.05%
2023/10/25	0	0.00	0	10.30	10.30	0	2,268	0.00%
2023/10/13	2	10.30	0	0.00	10.30	2	2,259	0.09%
2023/10/12	2	10.23	0	0.00	10.25	2	2,278	0.09%
2023/10/11	1	10.25	3	10.25	10.20	-2	2,299	-0.09%
2023/10/04	3	10.33	0	0.00	10.40	3	2,336	0.13%
2023/10/03	0	0.00	2	10.45	10.45	-2	2,359	-0.08%
2023/09/28	1	10.50	0	0.00	10.50	1	2,413	0.04%
2023/09/27	2	10.40	0	0.00	10.40	2	2,423	0.08%
2023/09/26	1	10.45	1	10.40	10.40	0	2,457	0.00%
2023/09/22	10	10.95	7.6	10.80	10.60	2.4	2,525	0.10%
2023/09/21	1	10.50	1	10.85	10.80	0	2,291	0.00%
2023/09/20	0	0.00	3	10.50	10.70	-3	2,652	-0.11%
2023/09/18	1	10.55	1	10.60	10.55	0	2,699	0.00%
2023/09/15	2	10.70	4	10.68	10.70	-2	2,746	-0.07%
2023/09/13	1	10.50	0	0.00	10.50	1	2,758	0.04%
2023/09/12	0	0.00	0.1	10.55	10.55	-0.1	2,757	0.00%
2023/09/08	1	10.60	1	10.60	10.60	0	2,775	0.00%
2023/09/07	1	10.75	0	0.00	10.70	1	2,781	0.04%
2023/09/06	2	10.88	1	10.90	10.80	1	2,782	0.04%
2023/09/05	3	10.72	0	0.00	10.80	3	2,767	0.11%
2023/09/04	5	10.77	1	10.90	10.90	4	2,949	0.14%
2023/08/23	1	10.40	0	0.00	10.30	1	2,981	0.03%
2023/08/22	2	10.58	0	0.00	10.45	2	2,974	0.07%
2023/08/21	5	10.45	7	10.56	10.90	-2	2,869	-0.07%
2023/08/11	1	10.20	0	0.00	10.20	1	2,756	0.04%
2023/08/10	1	10.40	0	0.00	10.35	1	2,738	0.04%
2023/08/02	1	10.60	0	0.00	10.50	1	2,734	0.04%
2023/07/31	0	0.00	4	10.65	10.60	-4	2,721	-0.15%
2023/07/25	2	10.95	0	0.00	10.95	2	2,728	0.07%
2023/07/19	1	10.80	0	0.00	10.80	1	2,743	0.04%
2023/07/17	2	10.85	0	0.00	10.90	2	2,779	0.07%
2023/07/14	3	10.88	3	10.88	10.85	0	2,913	0.00%
2023/07/13	0	0.00	15	10.90	10.90	-15	3,471	-0.43%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/11	0	0.00	12	11.24	11.20	-12	3,770	-0.32%
2023/07/06	10	11.25	0	0.00	11.20	10	3,767	0.27%
2023/07/04	5	11.15	0	0.00	11.20	5	3,708	0.13%
2023/07/03	0	0.00	6	11.30	11.25	-6	3,669	-0.16%
2023/06/28	24	11.35	10	11.39	11.40	14	3,460	0.40%
2023/06/27	10	11.00	41	11.04	11.10	-31	3,046	-1.02%
2023/06/26	0	0.00	3	10.85	10.85	-3	2,960	-0.10%
2023/06/20	0	0.00	9	10.88	10.85	-9	2,904	-0.31%
2023/06/16	0	0.00	11	10.85	10.80	-11	2,887	-0.38%
2023/06/15	2	10.70	0	0.00	10.80	2	2,888	0.07%
2023/06/14	1	10.75	0	0.00	10.70	1	2,890	0.03%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/12	0	0.00	10	10.85	10.85	-10	2,911	-0.34%
2023/06/09	0	0.00	5	10.95	11.00	-5	2,897	-0.17%
2023/06/08	12	11.23	5	10.75	11.15	7	2,878	0.24%
2023/06/06	0	0.00	2	10.95	10.95	-2	2,632	-0.08%
2023/06/05	1	10.65	0	0.00	10.70	1	2,525	0.04%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/29	0	0.00	20	10.50	10.50	-20	2,625	-0.76%
2023/05/26	2	10.43	0	0.00	10.40	2	2,745	0.07%
2023/05/24	1	10.65	0	0.00	10.75	1	3,149	0.03%
2023/05/17	0	0.00	13	10.53	10.50	-13	3,203	-0.41%
2023/05/15	1	10.40	0	0.00	10.40	1	3,218	0.03%
2023/05/12	2	10.43	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.43	0	0.00	10.40	2	3,238	0.06%
2023/05/05	10	10.80	0	0.00	10.75	10	3,223	0.31%
2023/04/25	10	10.70	0	0.00	10.65	10	3,212	0.31%
2023/04/20	0	0.00	2.2	10.95	10.90	-2.2	3,459	-0.06%
2023/04/19	10	11.05	2	11.05	11.05	8	3,427	0.23%
2023/04/18	37	11.40	1	11.35	11.30	36	3,294	1.09%
2023/04/17	1	10.75	1	11.05	11.00	0	2,851	0.00%
2023/04/14	0	0.00	1	10.70	10.70	-1	2,807	-0.04%
2023/04/13	3	10.53	1	10.60	10.55	2	2,759	0.07%
2023/04/12	0	0.00	1	10.45	10.40	-1	2,704	-0.04%
2023/04/06	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/03/24	0	0.00	1	10.35	10.35	-1	2,932	-0.03%
2023/03/23	1	10.35	0	0.00	10.35	1	2,933	0.03%
2023/03/21	1	10.35	0	0.00	10.35	1	2,938	0.03%
2023/03/20	0	0.00	5	10.30	10.30	-5	2,936	-0.17%
2023/03/17	1	10.25	0	0.00	10.30	1	2,935	0.03%
2023/03/14	0	0.00	2	10.50	10.50	-2	2,919	-0.07%
2023/03/13	1	10.45	0	0.00	10.60	1	2,951	0.03%
2023/03/10	1	10.60	0	0.00	10.65	1	2,945	0.03%
2023/03/09	0	0.00	2	10.80	10.75	-2	2,996	-0.07%
2023/03/08	3	10.78	1	10.85	10.90	2	2,997	0.07%
2023/03/07	4	10.80	3	10.80	10.80	1	2,978	0.03%
2023/03/06	0	0.00	1	10.80	10.75	-1	2,963	-0.03%
2023/03/01	1	10.60	0	0.00	10.60	1	2,917	0.03%
2023/02/24	4	10.69	10	10.70	10.65	-6	2,907	-0.21%
2023/02/23	16	11.03	2	11.03	10.95	14	2,794	0.50%
2023/02/20	2	10.50	0	0.00	10.50	2	2,383	0.08%
2023/01/13	0	0.00	1	10.25	10.25	-1	2,928	-0.03%
2023/01/12	1	10.30	0	0.00	10.25	1	3,005	0.03%
2023/01/11	2	10.35	0	0.00	10.35	2	3,006	0.07%
2023/01/10	2	10.58	0	0.00	10.40	2	2,994	0.07%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	2	10.50	0	0.00	10.45	2	2,808	0.07%
2023/01/04	1	10.65	2	10.65	10.65	-1	2,676	-0.04%
2023/01/03	2	10.15	4	10.15	10.15	-2	2,462	-0.08%
2022/12/28	11	10.40	0	0.00	10.20	11	2,666	0.41%
2022/12/19	1	10.20	0	0.00	10.20	1	2,852	0.04%
2022/12/08	1	10.50	0	0.00	10.50	1	3,321	0.03%
2022/12/06	1	10.65	0	0.00	10.55	1	3,504	0.03%
2022/12/02	1	10.65	0	0.00	10.65	1	3,938	0.03%
2022/12/01	0	0.00	2	10.75	10.70	-2	3,935	-0.05%
2022/11/21	0	0.00	1	10.50	10.55	-1	4,272	-0.02%
2022/11/18	1	10.50	1	10.65	10.40	0	4,337	0.00%
2022/11/15	1	10.60	0	0.00	10.65	1	4,744	0.02%
2022/11/11	2	10.45	5	10.40	10.40	-3	4,770	-0.06%
2022/11/07	0	0.00	2	10.70	10.75	-2	4,923	-0.04%
2022/11/01	0	0.00	1	10.45	10.50	-1	4,659	-0.02%
2022/10/21	1	10.45	0	0.00	10.35	1	4,612	0.02%
2022/10/20	0	0.00	4	10.10	10.70	-4	4,585	-0.09%
2022/10/17	2	10.05	0	0.00	10.15	2	4,507	0.04%
2022/10/13	3	10.15	0	0.00	10.00	3	4,460	0.07%
2022/10/12	1	10.40	0	0.00	10.45	1	4,392	0.02%
2022/10/05	1	10.80	2	10.75	10.55	-1	4,277	-0.02%
2022/10/04	2	10.65	0	0.00	10.70	2	4,135	0.05%
2022/10/03	2	10.55	0	0.00	10.45	2	4,098	0.05%
2022/09/30	2	10.68	0	0.00	10.75	2	4,054	0.05%
2022/09/29	2	10.63	0	0.00	10.65	2	4,011	0.05%
2022/09/28	2	10.50	1	10.50	10.40	1	3,992	0.03%
2022/09/27	0	0.00	1	10.95	10.95	-1	3,927	-0.03%
2022/09/26	3	10.90	0	0.00	10.85	3	3,886	0.08%
2022/09/23	1	11.30	0	0.00	11.35	1	3,835	0.03%
2022/09/21	2	12.05	12	11.91	11.55	-10	3,774	-0.26%
2022/09/20	1	11.40	0	0.00	11.40	1	3,562	0.03%
2022/09/16	6	11.63	5	11.55	11.55	1	3,471	0.03%
2022/09/15	4	11.79	2	11.75	11.75	2	3,447	0.06%
2022/09/14	7	11.52	0	0.00	11.70	7	3,329	0.21%
2022/09/13	13	11.78	9	11.77	11.75	4	3,279	0.12%
2022/09/12	5	12.02	10	11.90	12.05	-5	3,139	-0.16%
2022/09/08	1	11.60	2	11.68	11.75	-1	2,866	-0.03%
2022/09/06	1	11.25	0	0.00	11.25	1	2,705	0.04%
2022/09/05	0	0.00	10	11.55	11.55	-10	2,680	-0.37%
2022/09/01	1	11.40	0	0.00	11.35	1	2,655	0.04%
2022/08/29	4	11.35	3	11.53	11.50	1	2,501	0.04%
2022/08/26	0	0.00	4	11.75	11.85	-4	2,389	-0.17%
2022/08/24	4	11.45	2	11.80	11.40	2	2,166	0.09%
2022/08/22	1	11.30	2	11.50	11.45	-1	1,777	-0.06%
2022/08/19	0	0.00	1	11.35	11.40	-1	1,723	-0.06%
2022/08/18	0	0.00	6	11.38	11.30	-6	1,699	-0.35%
2022/08/17	1	11.40	1	11.25	11.30	0	1,734	0.00%
2022/08/16	0	0.00	34	11.22	11.20	-34	1,707	-1.99%
2022/08/15	0	0.00	1	11.00	11.10	-1	1,703	-0.06%
2022/08/10	0	0.00	20	10.38	10.35	-20	1,495	-1.34%
2022/08/03	0	0.00	2	10.25	10.15	-2	1,522	-0.13%
2022/07/27	0	0.00	2	10.35	10.35	-2	1,591	-0.13%
2022/07/25	2	10.60	0	0.00	10.60	2	1,616	0.12%
2022/07/18	0	0.00	2	10.10	10.25	-2	1,819	-0.11%
2022/07/12	8	9.98	0	0.00	9.98	8	2,144	0.37%
2022/07/11	2	10.10	0	0.00	10.05	2	2,156	0.09%
2022/07/04	2	10.10	1	10.10	10.15	1	2,366	0.04%
2022/07/01	3	10.30	0	0.00	10.10	3	2,404	0.12%
2022/06/30	2	10.30	0	0.00	10.35	2	2,479	0.08%
2022/06/28	1	10.40	0	0.00	10.45	1	2,573	0.04%
2022/06/24	1	10.25	3	10.35	10.30	-2	2,614	-0.08%
2022/06/21	0	0.00	1	10.25	10.40	-1	2,614	-0.04%
2022/06/20	0	0.00	2	10.30	10.20	-2	2,615	-0.08%
2022/06/17	2	10.40	0	0.00	10.40	2	2,603	0.08%
2022/06/16	1	10.45	0	0.00	10.45	1	2,603	0.04%
2022/06/15	1	10.55	1	10.75	10.65	0	2,610	0.00%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/08	0	0.00	10	10.85	10.85	-10	2,589	-0.39%
2022/06/07	0	0.00	5	10.95	10.90	-5	2,599	-0.19%
2022/05/31	0	0.00	1	10.85	10.80	-1	2,673	-0.04%
2022/05/30	1	10.95	3	10.85	10.90	-2	2,667	-0.07%
2022/05/27	2	10.88	0	0.00	10.85	2	2,662	0.08%
2022/05/25	1	10.90	5	10.87	10.90	-4	2,664	-0.15%
2022/05/24	1	10.75	0	0.00	10.65	1	2,598	0.04%
2022/05/20	0	0.00	11	10.55	10.55	-11	2,507	-0.44%
2022/05/17	0	0.00	20	10.50	10.50	-20	2,723	-0.73%
2022/05/11	5	10.45	0	0.00	10.45	5	2,701	0.19%
2022/05/10	0	0.00	1	10.10	10.15	-1	2,683	-0.04%
2022/05/09	22	10.15	0	0.00	10.10	22	2,696	0.82%
2022/04/29	1	10.65	0	0.00	10.75	1	2,790	0.04%
2022/04/27	1	10.65	0	0.00	10.75	1	2,801	0.04%
2022/04/26	1	10.95	1	11.00	11.00	0	2,802	0.00%
2022/04/25	1	10.70	1	10.80	10.65	0	2,715	0.00%
2022/04/21	0	0.00	1	11.20	11.10	-1	2,672	-0.04%
2022/04/20	1	11.10	0	0.00	11.15	1	2,650	0.04%
2022/04/19	0	0.00	11	11.55	11.45	-11	2,589	-0.42%
2022/04/15	0	0.00	1	11.15	11.10	-1	2,389	-0.04%
2022/04/12	0	0.00	2	11.05	10.95	-2	2,356	-0.08%
2022/04/11	3	11.43	16	11.25	11.30	-13	2,322	-0.56%
2022/04/08	0	0.00	2	11.25	11.20	-2	2,194	-0.09%
2022/04/07	1	11.25	0	0.00	11.00	1	2,188	0.05%
2022/04/06	10	11.35	2	11.25	11.35	8	2,162	0.37%
2022/03/31	1	10.75	1	11.15	11.15	0	2,072	0.00%
2022/03/30	1	10.60	0	0.00	10.75	1	2,018	0.05%
2022/03/25	0	0.00	4.2	10.50	10.45	-4.2	2,037	-0.21%
2022/03/24	2	10.50	1	10.50	10.50	1	2,047	0.05%
2022/03/23	0	0.00	1	10.50	10.50	-1	2,125	-0.05%
2022/03/21	1	10.40	1	10.45	10.45	0	2,119	0.00%
2022/03/17	0	0.00	1	10.15	10.25	-1	2,138	-0.05%
2022/03/16	1	10.05	0	0.00	10.10	1	2,145	0.05%
2022/03/15	7	10.09	0	0.00	10.05	7	2,211	0.32%
2022/03/10	1	10.30	2	10.33	10.30	-1	2,246	-0.04%
2022/03/08	1	10.10	1	10.10	10.05	0	2,282	0.00%
2022/03/07	2	10.30	0	0.00	10.30	2	2,310	0.09%
2022/03/02	0	0.00	6	10.82	10.85	-6	2,686	-0.22%
2022/03/01	0	0.00	1	10.85	10.85	-1	2,796	-0.04%
2022/02/25	6	10.68	0	0.00	10.65	6	2,834	0.21%
2022/02/24	1	10.80	31	10.89	10.70	-30	2,888	-1.04%
2022/02/18	2	11.20	0	0.00	11.20	2	2,939	0.07%
2022/02/17	7	11.17	5	11.15	11.15	2	2,972	0.07%
2022/02/14	1	10.75	0	0.00	10.75	1	2,990	0.03%
2022/02/10	0	0.00	10	11.00	11.00	-10	3,229	-0.31%
2022/02/08	2	10.60	0	0.00	10.80	2	3,237	0.06%
2022/01/26	13	10.25	2	10.28	10.25	11	3,405	0.32%
2022/01/21	1	10.70	2	10.65	10.65	-1	3,548	-0.03%
2022/01/20	2	10.80	0	0.00	10.80	2	3,603	0.06%
2022/01/19	1	10.85	0	0.00	10.80	1	3,600	0.03%
2022/01/14	2	10.85	0	0.00	10.85	2	3,691	0.05%
2022/01/13	4	10.90	0	0.00	10.95	4	3,723	0.11%
2022/01/11	1	11.00	0	0.00	10.95	1	3,906	0.03%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2021/12/28	2	11.20	2	11.20	11.20	0	4,417	0.00%
2021/12/27	0	0.00	5	11.20	11.30	-5	4,661	-0.11%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/23	1	11.15	0	0.00	11.15	1	6,185	0.02%
2021/12/22	1	11.05	0	0.00	11.05	1	6,333	0.02%
2021/12/20	3	11.00	0	0.00	11.00	3	6,426	0.05%
2021/12/15	0	0.00	1	11.05	11.00	-1	6,381	-0.02%
2021/12/14	3	10.95	0	0.00	10.95	3	6,385	0.05%
2021/12/13	7	11.20	0	0.00	11.20	7	6,360	0.11%
2021/12/08	2	11.08	0	0.00	11.05	2	6,293	0.03%
2021/12/02	10	10.95	1	10.95	10.95	9	6,278	0.14%
2021/12/01	0	0.00	5	11.00	11.00	-5	6,266	-0.08%
2021/11/30	2	11.08	0	0.00	10.90	2	6,204	0.03%
2021/11/29	1	11.10	3	11.18	11.15	-2	5,955	-0.03%
2021/11/26	3	11.42	1	11.30	11.20	2	5,955	0.03%
2021/11/25	0	0.00	1	11.70	11.65	-1	5,884	-0.02%
2021/11/22	2	11.58	12	11.50	11.50	-10	5,695	-0.18%
2021/11/19	10	11.65	1	11.65	11.45	9	5,728	0.16%
2021/11/18	1	11.35	1	11.40	11.35	0	5,694	0.00%
2021/11/17	2	11.30	2	11.40	11.35	0	5,684	0.00%
2021/11/15	0	0.00	33	11.45	11.40	-33	5,606	-0.59%
2021/11/12	13	11.68	5	11.70	11.55	8	5,605	0.14%
2021/11/11	1	11.80	5	11.75	11.75	-4	5,589	-0.07%
2021/11/10	59	12.06	54	11.84	11.75	5	5,642	0.09%
2021/11/09	15	11.75	3	11.75	11.70	12	5,447	0.22%
2021/11/08	1	11.85	0	0.00	11.80	1	5,497	0.02%
2021/11/05	5	11.70	0	0.00	11.65	5	5,542	0.09%
2021/11/04	5	11.75	2	12.00	11.75	3	5,549	0.05%
2021/11/03	13	11.96	1	12.10	11.90	12	5,526	0.22%
2021/11/02	4	11.91	2	11.85	11.75	2	5,403	0.04%
2021/11/01	2	11.75	0	0.00	11.65	2	5,297	0.04%
2021/10/28	1	11.50	5	11.55	11.60	-4	5,227	-0.08%
2021/10/25	1	11.60	0	0.00	11.55	1	5,165	0.02%
2021/10/22	3	11.60	0	0.00	11.50	3	5,193	0.06%
2021/10/18	1	10.90	3	11.20	11.25	-2	5,103	-0.04%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/14	11	10.81	7	10.75	10.80	4	5,157	0.08%
2021/10/13	0	0.00	5	11.00	10.75	-5	5,161	-0.10%
2021/10/12	5	10.97	1	11.00	10.85	4	5,181	0.08%
2021/10/08	1	11.10	0	0.00	11.10	1	5,205	0.02%
2021/10/07	1	11.10	2	11.10	11.10	-1	5,258	-0.02%
2021/10/06	12	11.26	6	11.22	10.95	6	5,397	0.11%
2021/10/05	6	10.53	3	10.53	10.95	3	5,297	0.06%
2021/10/04	15	11.41	29	11.06	10.70	-14	5,304	-0.26%
2021/10/01	33	12.05	20	12.30	11.40	13	5,155	0.25%
2021/09/30	12	11.99	26	12.47	12.65	-14	4,515	-0.31%
2021/09/29	10	11.75	13	11.45	11.50	-3	4,021	-0.07%
2021/09/28	6	11.45	25	11.42	11.15	-19	4,032	-0.47%
2021/09/27	10	11.45	2	11.10	11.40	8	4,539	0.18%
2021/09/16	0	0.00	10	11.20	11.30	-10	6,542	-0.15%
2021/09/15	2	11.05	0	0.00	11.45	2	6,622	0.03%
2021/09/14	1	11.30	0	0.00	11.30	1	6,677	0.01%
2021/09/08	0	0.00	1	11.00	10.95	-1	6,934	-0.01%
2021/09/06	5	11.10	9	11.12	11.05	-4	7,086	-0.06%
2021/09/03	3	11.33	0	0.00	11.35	3	7,261	0.04%
2021/09/02	3	11.55	5	11.55	11.20	-2	7,355	-0.03%
2021/09/01	0	0.00	4	11.50	11.50	-4	7,479	-0.05%
2021/08/30	12	11.10	10	11.10	11.10	2	7,613	0.03%
2021/08/27	7	10.98	9	11.00	11.00	-2	7,854	-0.03%
2021/08/26	0	0.00	10	11.05	10.90	-10	8,517	-0.12%
2021/08/25	2	11.15	0	0.00	11.15	2	8,654	0.02%
2021/08/24	1	10.75	15	10.83	10.85	-14	8,714	-0.16%
2021/08/23	5	10.75	20	10.85	10.90	-15	8,962	-0.17%
2021/08/19	0	0.00	2	10.60	10.60	-2	9,267	-0.02%
2021/08/18	0	0.00	3	10.30	10.75	-3	9,485	-0.03%
2021/08/17	20	10.53	0	0.00	10.55	20	9,887	0.20%
2021/08/16	2	10.50	1	10.60	10.55	1	10,251	0.01%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/12	0	0.00	6	11.19	11.30	-6	10,889	-0.06%
2021/08/11	2	11.15	0	0.00	11.05	2	11,119	0.02%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	0	0.00	1	11.65	11.55	-1	11,758	-0.01%
2021/08/06	1	11.75	0	0.00	11.75	1	12,105	0.01%
2021/08/05	7	11.73	6	11.72	11.70	1	12,540	0.01%
2021/08/04	2	11.85	9	11.85	11.80	-7	13,125	-0.05%
2021/08/02	0	0.00	1	11.85	11.90	-1	15,157	-0.01%
2021/07/29	9	12.00	0	0.00	12.05	9	15,864	0.06%
2021/07/28	1	11.60	11	11.88	11.75	-10	16,453	-0.06%
2021/07/27	1	11.80	10	12.00	11.80	-9	17,974	-0.05%
2021/07/26	0	0.00	2	12.00	12.00	-2	18,937	-0.01%
2021/07/23	5	12.10	0.1	12.10	12.15	4.9	19,733	0.02%
2021/07/22	0	0.00	22	11.87	11.70	-22	21,122	-0.10%
2021/07/21	8	11.84	40	11.79	11.65	-32	21,542	-0.15%
2021/07/20	3	11.97	2	11.95	12.00	1	22,300	0.00%
2021/07/19	8	12.32	0	0.00	12.30	8	23,553	0.03%
2021/07/16	2	12.40	11	12.35	12.30	-9	24,968	-0.04%
2021/07/15	0	0.00	1	12.40	12.50	-1	25,321	0.00%
2021/07/14	4	12.04	4	12.05	12.15	0	25,715	0.00%
2021/07/13	2	12.35	14	12.35	12.25	-12	26,826	-0.04%
2021/07/12	9	12.78	8	12.95	12.75	1	27,627	0.00%
2021/07/09	16	12.96	1	12.85	12.80	15	27,913	0.05%
2021/07/08	3	13.10	1	13.10	13.15	2	28,069	0.01%
2021/07/07	9	13.17	2	13.10	13.05	7	28,479	0.02%
2021/07/06	6	13.04	5	13.46	13.60	1	28,877	0.00%
2021/07/05	36	13.14	21	13.15	13.15	15	29,002	0.05%
2021/07/02	33	13.60	41	13.60	13.40	-8	29,537	-0.03%
2021/07/01	81	13.83	62.2	14.17	13.20	18.8	29,229	0.06%
2021/06/30	20.2	13.04	30	13.36	13.65	-9.8	28,277	-0.03%
2021/06/29	2	12.15	0	0.00	12.45	2	27,589	0.01%
2021/06/28	0	0.00	4	12.39	12.40	-4	27,529	-0.01%
2021/06/25	11	12.41	0	0.00	12.30	11	27,535	0.04%
2021/06/24	0	0.00	13	12.51	12.55	-13	27,575	-0.05%
2021/06/23	13	12.34	5	12.37	12.30	8	28,170	0.03%
2021/06/22	4	12.38	1	12.45	12.30	3	28,142	0.01%
2021/06/21	6	12.24	2	12.28	12.10	4	28,129	0.01%
2021/06/18	1	12.50	4	12.65	12.55	-3	28,087	-0.01%
2021/06/17	0	0.00	11	12.55	12.65	-11	28,103	-0.04%
2021/06/16	1	12.60	2	12.65	12.50	-1	28,096	0.00%
2021/06/15	11	12.70	18	12.64	12.60	-7	28,183	-0.02%
2021/06/11	4	12.65	2	12.80	12.75	2	28,198	0.01%
2021/06/09	16	12.72	19	12.85	12.70	-3	27,980	-0.01%
2021/06/08	11	12.81	26.1	12.75	12.75	-15.1	27,906	-0.05%
2021/06/07	15	12.96	7	12.91	12.85	8	28,095	0.03%
2021/06/04	47	13.02	30	12.98	12.80	17	27,999	0.06%
2021/06/03	64	13.25	37	13.31	13.35	27	27,811	0.10%
2021/06/02	17	12.83	4	12.80	12.80	13	27,205	0.05%
2021/06/01	4	12.83	2	12.90	12.85	2	27,111	0.01%
2021/05/31	20	12.88	0	0.00	12.80	20	27,074	0.07%
2021/05/28	0	0.00	3.2	12.62	12.65	-3.2	26,893	-0.01%
2021/05/27	15	12.52	3	12.60	12.35	12	26,860	0.04%
2021/05/26	4	12.35	6	12.47	12.55	-2	26,786	-0.01%
2021/05/25	62	12.80	39	12.43	12.25	23	26,736	0.09%
2021/05/24	10	12.46	3	12.60	12.35	7	26,382	0.03%
2021/05/21	11	11.91	5	11.70	11.95	6	26,075	0.02%
2021/05/20	13	11.84	42	11.57	11.35	-29	25,729	-0.11%
2021/05/19	1	11.45	2	11.50	11.60	-1	25,489	0.00%
2021/05/18	12	11.06	0	0.00	11.20	12	25,277	0.05%
2021/05/17	3	10.23	16	10.24	10.20	-13	25,032	-0.05%
2021/05/14	38	11.73	24	11.35	11.30	14	24,657	0.06%
2021/05/13	7	11.66	14	11.90	11.55	-7	24,321	-0.03%
2021/05/12	41	13.52	155	13.74	12.65	-114	23,937	-0.48%	大賣/鉅額交易
2021/05/11	160	15.06	121	15.22	14.05	39	23,433	0.17%	大買/大賣/
2021/05/10	14	15.00	34	14.94	14.95	-20	22,149	-0.09%
2021/05/07	85	14.09	40.1	14.13	14.20	44.9	21,632	0.21%
2021/05/06	9.1	14.73	4	14.63	14.60	5.1	21,341	0.02%
2021/05/05	12	14.25	46	14.61	14.25	-34	21,003	-0.16%
2021/05/04	93	14.77	121	14.43	13.90	-28	20,476	-0.14%	大賣/
2021/05/03	84	15.43	73	15.50	14.90	11	19,050	0.06%
2021/04/29	49	15.39	32	15.38	15.10	17	18,139	0.09%
2021/04/28	58	15.29	91	15.27	15.40	-33	17,420	-0.19%
2021/04/27	16	14.62	8	14.72	14.65	8	16,098	0.05%
2021/04/26	82	14.72	16.1	14.75	15.00	65.9	15,678	0.42%
2021/04/23	47	14.59	46	14.63	14.75	1	14,968	0.01%
2021/04/22	86	15.07	43	14.62	14.25	43	13,801	0.31%
2021/04/21	35	14.15	28	14.15	14.10	7	12,440	0.06%
2021/04/20	32	14.13	14	14.03	14.10	18	12,119	0.15%
2021/04/19	43	14.52	38	14.51	14.65	5	11,836	0.04%
2021/04/16	28	13.52	37	13.47	13.75	-9	10,765	-0.08%
2021/04/15	6	13.10	33	12.94	13.05	-27	9,942	-0.27%
2021/04/14	18	12.42	3	12.43	12.50	15	9,662	0.16%
2021/04/13	20	12.93	39	13.02	12.80	-19	9,762	-0.19%
2021/04/12	21	12.97	18	13.09	13.25	3	9,764	0.03%
2021/04/09	1	12.50	13.1	12.52	12.80	-12.1	9,616	-0.13%
2021/04/08	13	12.61	123	12.59	12.70	-110	9,347	-1.18%	大賣/鉅額交易
2021/04/07	61	12.19	30	12.16	12.10	31	8,790	0.35%
2021/04/06	2	11.88	1	11.85	11.85	1	8,850	0.01%
2021/04/01	18	11.91	1	11.90	11.85	17	9,220	0.18%
2021/03/31	2	11.83	0	0.00	11.85	2	10,278	0.02%
2021/03/30	0	0.00	5	11.95	11.85	-5	11,388	-0.04%
2021/03/29	40	12.25	50.1	12.05	12.05	-10.1	11,897	-0.08%
2021/03/26	34	12.27	33	12.28	12.10	1	12,686	0.01%
2021/03/25	5	11.80	10	11.80	11.75	-5	12,184	-0.04%
2021/03/24	8	11.77	1	11.80	11.80	7	12,250	0.06%
2021/03/22	0	0.00	3	12.00	11.95	-3	12,563	-0.02%
2021/03/19	0	0.00	1	12.00	11.95	-1	12,806	-0.01%
2021/03/18	1	12.20	12	12.20	12.10	-11	13,235	-0.08%
2021/03/17	10	11.74	0	0.00	11.90	10	15,287	0.07%
2021/03/16	2	11.90	0	0.00	11.85	2	15,721	0.01%
2021/03/15	1	12.00	2	11.95	11.95	-1	15,807	-0.01%
2021/03/12	3	12.02	10	12.00	12.05	-7	15,995	-0.04%
2021/03/11	5	12.10	13	12.09	12.05	-8	16,194	-0.05%
2021/03/10	0	0.00	11	12.00	11.90	-11	16,075	-0.07%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/08	0	0.00	16	11.75	11.85	-16	16,257	-0.10%
2021/03/05	5	11.80	0	0.00	11.90	5	16,364	0.03%
2021/03/04	5	11.85	0	0.00	11.80	5	16,603	0.03%
2021/03/03	3	11.93	12	11.99	12.05	-9	16,800	-0.05%
2021/03/02	5	11.75	0	0.00	11.75	5	17,424	0.03%
2021/02/26	23	12.05	11	12.15	12.00	12	17,580	0.07%
2021/02/25	26	12.23	14	12.26	12.30	12	17,813	0.07%
2021/02/24	11	12.12	0	0.00	12.05	11	17,790	0.06%
2021/02/23	9	12.19	5	12.11	12.10	4	17,837	0.02%
2021/02/19	2	11.98	0.1	11.85	11.90	1.9	18,026	0.01%
2021/02/17	1	11.80	2	11.70	11.80	-1	18,623	-0.01%
2021/02/05	3	11.55	1	11.80	11.60	2	18,834	0.01%
2021/02/04	0	0.00	4	11.88	11.70	-4	19,129	-0.02%
2021/02/03	0	0.00	5	11.85	11.80	-5	19,560	-0.03%
2021/02/02	1	11.70	58	11.64	11.70	-57	19,794	-0.29%
2021/01/29	6	11.26	3	11.50	11.30	3	20,294	0.01%
2021/01/28	0	0.00	4	11.28	11.30	-4	20,363	-0.02%
2021/01/27	0	0.00	1	11.25	11.25	-1	20,544	0.00%
2021/01/26	4	11.65	13	11.50	11.55	-9	20,749	-0.04%
2021/01/25	53	11.36	3	11.45	11.75	50	21,077	0.24%
2021/01/22	0	0.00	3	11.10	11.15	-3	21,782	-0.01%
2021/01/21	2	11.20	0	0.00	10.90	2	22,449	0.01%
2021/01/20	1	11.20	8	11.11	11.00	-7	22,784	-0.03%
2021/01/19	4	11.80	0	0.00	11.65	4	23,134	0.02%
2021/01/18	2	11.25	9	11.28	11.70	-7	23,647	-0.03%
2021/01/15	12	11.72	7	11.60	11.60	5	24,409	0.02%
2021/01/14	1	12.00	4	11.95	11.90	-3	25,506	-0.01%
2021/01/13	11	12.07	0	0.00	12.00	11	26,431	0.04%
2021/01/12	17	11.93	0	0.00	11.85	17	27,569	0.06%
2021/01/11	2	12.08	3	12.10	12.25	-1	29,585	0.00%
2021/01/08	27	12.24	10	12.17	12.35	17	36,112	0.05%
2021/01/07	1	12.40	5	12.52	12.40	-4	37,984	-0.01%
2021/01/06	9	12.68	23	12.37	12.40	-14	39,343	-0.04%
2021/01/05	30	13.37	50	13.53	13.20	-20	40,283	-0.05%
2021/01/04	9	13.50	58	13.36	13.45	-49	40,594	-0.12%
2020/12/31	5	13.34	14	13.38	13.20	-9	40,957	-0.02%
2020/12/30	6	13.25	3	13.30	13.25	3	42,996	0.01%
2020/12/29	3	13.30	29	13.28	13.30	-26	44,145	-0.06%
2020/12/28	33	13.37	13	13.47	13.25	20	45,406	0.04%
2020/12/25	101	13.55	174	13.72	13.40	-73	45,548	-0.16%	大買/大賣/
2020/12/24	186	13.46	234	13.56	13.30	-48	45,106	-0.11%	大買/大賣/
2020/12/23	140	12.75	148	12.83	13.00	-8	45,868	-0.02%	大買/大賣/
2020/12/22	25	13.09	24	13.05	12.55	1	48,727	0.00%
2020/12/18	2	12.33	6	12.35	12.35	-4	49,820	-0.01%
2020/12/17	1	12.65	3	12.67	12.50	-2	51,665	0.00%
2020/12/16	7	12.45	11	12.65	12.65	-4	57,144	-0.01%
2020/12/15	12	12.25	22	12.47	12.20	-10	60,485	-0.02%
2020/12/14	37	12.95	16	12.90	12.65	21	60,995	0.03%
2020/12/11	383	13.52	214	13.57	13.05	169	61,319	0.28%	大買/大賣/鉅額交易
2020/12/10	15	12.63	37	12.90	13.10	-22	59,183	-0.04%
2020/12/09	13	12.05	7	11.98	11.95	6	58,715	0.01%
2020/12/08	34	12.15	32	12.06	12.10	2	58,718	0.00%
2020/12/07	7	11.85	31	11.93	11.80	-24	58,922	-0.04%
2020/12/04	3	12.12	11	12.22	12.10	-8	58,762	-0.01%
2020/12/03	10	12.30	21	12.12	12.10	-11	59,035	-0.02%
2020/12/02	15	12.20	2	12.18	12.20	13	59,353	0.02%
2020/12/01	4	12.25	7	12.30	12.35	-3	59,301	-0.01%
2020/11/30	36	12.35	75	12.43	12.25	-39	59,321	-0.07%
2020/11/27	53	12.75	3	12.78	12.65	50	59,217	0.08%
2020/11/26	99	13.03	117	12.97	13.00	-18	59,094	-0.03%	大賣/
2020/11/25	23	12.56	22	12.66	12.65	1	58,490	0.00%
2020/11/24	66	12.63	16	12.61	12.55	50	58,284	0.09%
2020/11/23	17	12.39	20	12.39	12.45	-3	58,100	-0.01%
2020/11/20	5	12.26	23	12.32	12.40	-18	58,043	-0.03%
2020/11/19	6	12.38	3	12.33	12.40	3	58,092	0.01%
2020/11/18	9	12.36	17	12.41	12.50	-8	57,997	-0.01%
2020/11/17	9	12.11	23	12.25	12.30	-14	57,863	-0.02%
2020/11/16	20	12.33	8	12.30	12.20	12	57,680	0.02%
2020/11/13	9	12.39	72	12.46	12.60	-63	57,353	-0.11%
2020/11/12	20	12.36	5	12.23	12.30	15	57,168	0.03%
2020/11/11	6	12.53	28	12.55	12.50	-22	56,931	-0.04%
2020/11/10	25	13.03	22	12.87	13.00	3	56,620	0.01%
2020/11/09	20	13.29	43	13.23	13.30	-23	56,460	-0.04%
2020/11/06	39	13.04	3	13.00	12.95	36	56,315	0.06%
2020/11/05	14	13.15	5	13.11	13.15	9	56,485	0.02%
2020/11/04	3	13.10	22	13.24	13.10	-19	57,717	-0.03%
2020/11/03	23	13.09	1	13.20	13.20	22	59,046	0.04%
2020/11/02	12	12.99	14	13.00	12.90	-2	59,804	0.00%
2020/10/30	27	13.58	7	13.53	13.15	20	60,262	0.03%
2020/10/29	25	13.49	16	13.53	13.50	9	59,542	0.02%
2020/10/28	6	14.10	8.8	14.19	13.95	-2.8	59,005	0.00%
2020/10/27	50	14.07	135	13.99	14.15	-85	58,570	-0.15%	大賣/
2020/10/26	89	14.05	62	14.05	14.05	27	58,061	0.05%
2020/10/23	144	14.62	149	14.46	14.35	-5	57,482	-0.01%	大買/大賣/
2020/10/22	115	14.11	168	14.01	14.35	-53	56,602	-0.09%	大買/大賣/
2020/10/21	64	14.79	31	14.85	14.60	33	55,364	0.06%
2020/10/20	50	14.90	90	14.90	15.10	-40	54,355	-0.07%
2020/10/19	111	15.01	119	15.02	15.00	-8	53,140	-0.02%	大買/大賣/
2020/10/16	605	15.35	365	15.24	14.75	240	50,947	0.47%	大買/大賣/鉅額交易
2020/10/15	72	14.07	124	14.22	14.50	-52	44,272	-0.12%	大賣/
2020/10/14	222	13.16	149	13.11	13.20	73	42,239	0.17%	大買/大賣/
2020/10/13	35	13.21	103	13.31	13.15	-68	40,776	-0.17%	大賣/
2020/10/12	32	13.20	58	13.24	12.85	-26	39,462	-0.07%
2020/10/08	27	13.38	55	13.35	13.15	-28	38,622	-0.07%
2020/10/07	86	13.45	49	13.42	13.30	37	37,919	0.10%
2020/10/06	86	13.04	97	12.88	12.95	-11	35,759	-0.03%
2020/10/05	48	12.34	165	12.50	12.90	-117	34,462	-0.34%	大賣/鉅額交易
2020/09/30	98	11.85	40	11.93	12.00	58	32,883	0.18%
2020/09/29	109	11.99	92	11.78	11.70	17	32,293	0.05%	大買/
2020/09/28	204	12.23	93	12.28	12.30	111	31,596	0.35%	大買/鉅額交易
2020/09/25	120	11.94	126	12.13	12.30	-6	29,637	-0.02%	大買/大賣/
2020/09/24	103	11.54	101	11.13	11.20	2	26,220	0.01%	大買/大賣/
2020/09/23	79	12.20	119	12.06	11.85	-40	25,391	-0.16%	大賣/
2020/09/22	119	12.49	46	12.52	12.05	73	24,032	0.30%	大買/
2020/09/21	279	13.22	178	13.41	13.20	101	22,084	0.46%	大買/大賣/鉅額交易
2020/09/18	139	12.25	192	12.35	12.55	-53	16,438	-0.32%	大買/大賣/
2020/09/17	67	11.45	8	11.45	11.45	59	12,845	0.46%
2020/09/16	11	10.20	27	10.20	10.45	-16	12,049	-0.13%
2020/09/15	0	0.00	3	9.55	9.53	-3	11,415	-0.03%
2020/09/14	5	9.50	0	0.00	9.51	5	11,443	0.04%
2020/09/11	1	9.72	5	9.77	9.63	-4	11,417	-0.04%
2020/09/10	35	10.01	25	9.86	9.75	10	11,435	0.09%
2020/09/09	2	9.43	1	9.37	9.64	1	11,006	0.01%
2020/09/08	41	9.83	22	9.90	9.53	19	10,890	0.17%
2020/09/07	30	9.98	5	10.09	10.20	25	10,495	0.24%
2020/09/04	10	9.29	10	9.30	9.30	0	10,067	0.00%
2020/09/03	3	9.51	1	9.45	9.49	2	9,998	0.02%
2020/09/02	0	0.00	10	9.34	9.36	-10	9,813	-0.10%
2020/09/01	4	9.42	10	9.21	9.47	-6	9,670	-0.06%
2020/08/31	2	9.31	1	9.36	9.18	1	9,644	0.01%
2020/08/28	1	9.52	2	9.42	9.42	-1	9,555	-0.01%
2020/08/27	2	9.51	3	9.40	9.42	-1	9,483	-0.01%
2020/08/26	0	0.00	3	9.81	9.76	-3	9,334	-0.03%
2020/08/25	6	9.88	4	9.74	9.71	2	9,247	0.02%
2020/08/24	2	9.87	12	9.97	9.95	-10	9,188	-0.11%
2020/08/21	2	9.85	2	10.00	10.00	0	9,278	0.00%
2020/08/20	14	9.73	3	9.38	9.50	11	9,206	0.12%
2020/08/19	10	10.20	1	10.20	10.25	9	9,021	0.10%
2020/08/18	15	10.35	9	10.11	10.10	6	8,954	0.07%
2020/08/17	4	10.29	4	10.35	10.35	0	8,851	0.00%
2020/08/14	9	10.51	4	10.45	10.55	5	8,751	0.06%
2020/08/13	7	10.13	0	0.00	10.10	7	8,588	0.08%
2020/08/12	4	10.25	14	10.08	10.35	-10	8,455	-0.12%
2020/08/11	9	10.69	38	11.36	10.65	-29	8,116	-0.36%
2020/08/10	150	11.58	110	11.71	11.80	40	7,729	0.52%	大買/大賣/
2020/08/07	79	10.68	38	10.92	10.95	41	6,245	0.66%
2020/08/06	28	9.84	158	9.93	9.96	-130	4,677	-2.78%	大賣/鉅額交易
2020/08/05	116	9.01	77	9.20	9.06	39	3,664	1.06%	大買/
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	7	8.04	0	0.00	8.07	7	2,643	0.26%
2020/07/31	0	0.00	1	7.18	7.34	-1	2,403	-0.04%
2020/07/28	0	0.00	1	6.93	6.93	-1	2,414	-0.04%
2020/07/27	0	0.00	1	7.02	7.04	-1	2,418	-0.04%
2020/07/22	0	0.00	9	7.34	7.32	-9	2,441	-0.37%
2020/07/20	0.1	7.23	0	0.00	7.23	0.1	2,431	0.00%
2020/07/15	0	0.00	5	7.44	7.43	-5	2,434	-0.21%
2020/07/10	1	7.21	0	0.00	7.21	1	2,414	0.04%
2020/07/09	1	7.34	0	0.00	7.38	1	2,392	0.04%
2020/07/06	1	7.43	0	0.00	7.43	1	2,386	0.04%
2020/07/02	0	0.00	6	7.45	7.47	-6	2,373	-0.25%
2020/06/23	0	0.00	8	7.76	7.76	-8	2,342	-0.34%
2020/06/22	3	8.02	5	8.09	7.96	-2	2,319	-0.09%
2020/06/19	9	7.93	10	7.94	7.86	-1	2,167	-0.05%
2020/06/18	10	7.81	1	7.78	7.78	9	2,053	0.44%
2020/06/17	15	7.64	10	7.81	7.76	5	1,995	0.25%
2020/06/12	0	0.00	1	7.15	7.24	-1	1,905	-0.05%
2020/06/09	0	0.00	3	7.56	7.56	-3	1,923	-0.16%
2020/06/08	1	7.44	0	0.00	7.58	1	1,942	0.05%
2020/06/05	1	7.58	0	0.00	7.54	1	1,888	0.05%
2020/06/04	0	0.00	1	7.31	7.29	-1	1,753	-0.06%
2020/06/03	3	7.30	2	7.31	7.29	1	1,756	0.06%
2020/06/01	0	0.00	0	7.40	7.40	0	1,742	0.00%
2020/05/29	5	7.38	5	7.46	7.31	0	1,708	0.00%
2020/05/26	2	6.91	0	0.00	6.93	2	1,399	0.14%
2020/05/20	0	0.00	10	6.92	6.91	-10	1,376	-0.73%
2020/05/19	11	6.81	0	0.00	7.05	11	1,362	0.81%
2020/05/14	10	6.70	0	0.00	6.68	10	1,356	0.74%
2020/05/11	12	6.84	0	0.00	6.80	12	1,330	0.90%
2020/05/04	1	6.90	0	0.00	6.90	1	1,323	0.08%
2020/04/30	0	0.00	1	7.15	7.14	-1	1,345	-0.07%
2020/04/27	2	7.00	0	0.00	7.00	2	1,479	0.14%
2020/04/21	1	6.93	0	0.00	6.93	1	1,470	0.07%
2020/04/17	0	0.00	2	7.29	7.28	-2	1,439	-0.14%
2020/04/09	1	6.70	0	0.00	6.69	1	1,405	0.07%
2020/04/08	1	6.51	0	0.00	6.64	1	1,410	0.07%
2020/04/06	1	6.37	0	0.00	6.35	1	1,475	0.07%
2020/03/25	1	6.33	0	0.00	6.52	1	1,499	0.07%
2020/03/19	0	0.00	2	6.00	5.90	-2	1,569	-0.13%
2020/03/05	0	0.00	1	9.09	8.98	-1	1,368	-0.07%
2020/03/03	1	8.81	0	0.00	8.80	1	1,350	0.07%
2020/02/21	2	9.05	0	0.00	9.07	2	1,341	0.15%
2020/02/17	0	0.00	5	9.00	9.00	-5	1,327	-0.38%
2020/02/14	0	0.00	1	9.02	9.01	-1	1,323	-0.08%
2020/02/11	5	9.10	0	0.00	9.06	5	1,351	0.37%
2020/02/04	0	0.00	5	9.43	9.34	-5	1,365	-0.37%
2020/02/03	21	9.69	1	9.80	9.60	20	1,326	1.51%
2020/01/30	5	8.88	1	8.81	8.81	4	1,169	0.34%
2020/01/08	0	0.00	2	9.37	9.37	-2	1,423	-0.14%
2020/01/06	0	0.00	8	9.41	9.41	-8	1,410	-0.57%
2020/01/03	0	0.00	21	9.56	9.52	-21	1,408	-1.49%
2019/12/31	1	9.61	0	0.00	9.57	1	1,450	0.07%
2019/12/30	0	0.00	3	9.48	9.52	-3	1,369	-0.22%
2019/12/24	3	9.50	0	0.00	9.50	3	1,353	0.22%
2019/12/23	1	9.54	11	9.61	9.57	-10	1,350	-0.74%
2019/12/20	3	9.45	0	0.00	9.42	3	1,317	0.23%
2019/12/19	3	9.58	0	0.00	9.50	3	1,314	0.23%
2019/12/18	25	9.54	0	0.00	9.50	25	1,298	1.92%
2019/12/16	4	9.14	0	0.00	9.19	4	1,223	0.33%
2019/12/11	0	0.00	5	9.26	9.26	-5	1,198	-0.42%
2019/12/09	0	0.00	7	9.37	9.36	-7	1,179	-0.59%
2019/11/28	6	9.48	10	9.45	9.45	-4	1,197	-0.33%
2019/11/26	5	9.47	0	0.00	9.32	5	1,191	0.42%
2019/11/25	10	9.47	0	0.00	9.44	10	1,178	0.85%
2019/11/21	0	0.00	10	9.35	9.40	-10	1,172	-0.85%
2019/11/20	4	9.30	0	0.00	9.30	4	1,167	0.34%
2019/11/19	5	9.35	4	9.38	9.33	1	1,168	0.09%
2019/11/15	5	9.32	0	0.00	9.31	5	1,172	0.43%
2019/11/14	0	0.00	6	9.42	9.34	-6	1,168	-0.51%
2019/11/11	5	9.60	0	0.00	9.54	5	1,165	0.43%
2019/11/04	0	0.00	8	9.51	9.43	-8	1,102	-0.73%
2019/11/01	0	0.00	5	9.40	9.40	-5	1,099	-0.45%
2019/10/31	0	0.00	5	9.41	9.39	-5	1,116	-0.45%
2019/10/24	0	0.00	20	9.52	9.52	-20	1,160	-1.72%
2019/10/22	5	9.60	37	9.59	9.61	-32	1,171	-2.73%
2019/10/17	21	9.90	5	9.92	9.82	16	1,110	1.44%
2019/10/16	41	9.50	0	0.00	9.52	41	922	4.44%
2019/10/15	0	0.00	10	9.38	9.41	-10	895	-1.12%
2019/10/08	22	9.34	3	9.34	9.34	19	880	2.16%
2019/10/07	0	0.00	3	9.26	9.26	-3	827	-0.36%
2019/10/04	3	9.10	0	0.00	9.12	3	822	0.36%
2019/09/27	3	9.27	0	0.00	9.20	3	835	0.36%
2019/09/26	10	9.33	0	0.00	9.30	10	830	1.20%
2019/09/20	0	0.00	1	9.33	9.31	-1	980	-0.10%
2019/09/19	0	0.00	1	9.32	9.29	-1	1,021	-0.10%
2019/09/18	2	9.27	0	0.00	9.29	2	1,027	0.19%
2019/09/12	0	0.00	5	9.28	9.28	-5	1,036	-0.48%
2019/09/10	5	9.21	3	9.19	9.22	2	1,034	0.19%
2019/09/05	1	9.13	0	0.00	9.12	1	1,035	0.10%
2019/09/03	3	8.98	0	0.00	9.00	3	1,155	0.26%
2019/09/02	0.2	8.93	0	0.00	8.98	0.2	1,159	0.02%
2019/08/23	5	9.05	0	0.00	9.07	5	1,200	0.42%
2019/08/20	0	0.00	3	9.06	9.04	-3	1,239	-0.24%
2019/08/13	20	8.93	0	0.00	9.00	20	1,245	1.61%
2019/08/12	19	9.02	0	0.00	9.00	19	1,265	1.50%
2019/08/08	1	9.03	0	0.00	9.03	1	1,277	0.08%
2019/08/06	0	0.00	10	8.75	8.92	-10	1,292	-0.77%
2019/08/05	30	8.91	20	8.93	8.92	10	1,295	0.77%
2019/08/02	0	0.00	1	8.91	8.93	-1	1,293	-0.08%
2019/08/01	8	9.01	0	0.00	9.02	8	1,293	0.62%
2019/07/30	5	9.22	0	0.00	9.18	5	1,271	0.39%
2019/07/29	3	9.19	0	0.00	9.19	3	1,281	0.23%
2019/07/24	0	0.00	10	9.38	9.38	-10	1,298	-0.77%
2019/07/23	2	9.46	0	0.00	9.45	2	1,287	0.16%
2019/07/22	0	0.00	2	9.50	9.50	-2	1,289	-0.16%
2019/07/19	2	9.55	0	0.00	9.54	2	1,291	0.15%
2019/07/17	7	9.60	0	0.00	9.59	7	1,333	0.52%
2019/07/16	23	9.62	0	0.00	9.62	23	1,345	1.71%
2019/07/11	12	9.60	0	0.00	9.60	12	1,402	0.86%
2019/07/05	0	0.00	6	9.67	9.67	-6	1,521	-0.39%
2019/07/04	2	9.69	0	0.00	9.69	2	1,527	0.13%
2019/07/01	2	9.67	0	0.00	9.66	2	1,550	0.13%
2019/06/28	3	9.65	0	0.00	9.65	3	1,571	0.19%
2019/06/27	2	10.10	0	0.00	10.15	2	1,522	0.13%
2019/06/24	0	0.00	4	10.00	10.00	-4	1,439	-0.28%
2019/06/14	2	9.99	0	0.00	9.99	2	1,511	0.13%
2019/06/05	0	0.00	10	10.05	10.00	-10	1,584	-0.63%
2019/06/04	2	10.00	0	0.00	10.00	2	1,592	0.13%
2019/05/30	1	9.90	0	0.00	9.93	1	1,577	0.06%
2019/05/10	1	9.70	0	0.00	9.71	1	1,655	0.06%
2019/05/07	1	9.96	0	0.00	9.93	1	1,745	0.06%
2019/05/02	4	10.10	0	0.00	10.05	4	1,717	0.23%
2019/04/22	1	10.05	0	0.00	10.05	1	1,672	0.06%
2019/04/15	0	0.00	5	10.10	10.10	-5	1,539	-0.32%
2019/03/25	0	0.00	1	10.00	10.05	-1	1,409	-0.07%
2019/03/21	0	0.00	1	10.20	10.15	-1	1,799	-0.06%
2019/03/19	0	0.00	5	10.25	10.20	-5	1,801	-0.28%
2019/03/08	5	9.70	0	0.00	9.77	5	1,858	0.27%
2019/03/04	0	0.00	1	9.86	9.83	-1	1,874	-0.05%
2019/02/27	2	9.86	0	0.00	9.82	2	1,877	0.11%
2019/02/26	1	9.90	0	0.00	9.89	1	1,885	0.05%
2019/02/22	4	9.85	0	0.00	9.87	4	1,922	0.21%
2019/02/20	7	9.85	0	0.00	9.87	7	2,167	0.32%
2019/02/14	1	9.80	0	0.00	9.78	1	2,113	0.05%
2019/01/14	4	9.73	0	0.00	9.91	4	2,138	0.19%
2019/01/09	29	9.92	29	9.88	9.88	0	2,253	0.00%
2019/01/07	21	9.76	21	9.85	9.95	0	2,268	0.00%
2019/01/04	20	9.53	28	9.57	9.60	-8	2,283	-0.35%
2018/12/27	31	9.97	37	9.92	9.88	-6	2,456	-0.24%
2018/12/26	6	10.00	21	9.99	9.92	-15	2,457	-0.61%
2018/12/25	21	9.95	0	0.00	9.94	21	2,480	0.85%
2018/12/20	10	10.10	10	10.05	10.15	0	2,568	0.00%
2018/12/19	37	10.25	56	10.20	10.20	-19	2,584	-0.74%
2018/12/18	34	10.24	44	10.22	10.20	-10	2,603	-0.38%
2018/12/17	39	10.27	23	10.25	10.30	16	2,612	0.61%
2018/12/14	92	10.60	92	10.30	10.20	0	2,614	0.00%
2018/12/06	0	0.00	7	10.10	10.05	-7	2,249	-0.31%
2018/12/04	10	10.54	10	10.60	10.50	0	2,289	0.00%
2018/12/03	0	0.00	15	10.30	10.20	-15	2,279	-0.66%
2018/11/28	10	10.20	0	0.00	10.15	10	2,378	0.42%
2018/11/21	10	10.10	0	0.00	10.10	10	2,668	0.37%
2018/11/20	20	10.38	5	10.35	10.25	15	2,684	0.56%
2018/11/19	0	0.00	4	10.25	10.40	-4	2,579	-0.16%
2018/11/14	10	9.57	0	0.00	9.57	10	2,771	0.36%
2018/11/06	1	9.47	0	0.00	9.40	1	3,204	0.03%
2018/10/12	2	9.94	0	0.00	10.00	2	3,426	0.06%
2018/10/05	0	0.00	10	10.60	10.55	-10	3,276	-0.31%
2018/10/02	1	11.05	2	11.00	11.00	-1	3,237	-0.03%
2018/09/28	5	11.15	8	11.05	11.00	-3	3,215	-0.09%
2018/09/27	5	11.15	0	0.00	11.15	5	3,202	0.16%
2018/09/21	0	0.00	3	10.95	10.90	-3	3,206	-0.09%
2018/09/18	3	10.85	0	0.00	10.85	3	3,205	0.09%
2018/09/17	1	11.00	0	0.00	11.00	1	3,178	0.03%
2018/09/10	7	10.66	11	10.75	10.70	-4	3,265	-0.12%
2018/09/07	10	11.20	0	0.00	11.10	10	3,219	0.31%
2018/09/04	11	11.30	0	0.00	11.40	11	3,124	0.35%
2018/09/03	1	11.30	1	11.05	11.15	0	3,049	0.00%
2018/08/30	0	0.00	2	11.40	11.10	-2	3,076	-0.07%
2018/08/29	0	0.00	2	11.05	10.95	-2	2,971	-0.07%
2018/08/27	0	0.00	7	11.01	11.10	-7	2,987	-0.23%
2018/08/24	2	10.83	4	10.88	10.85	-2	2,977	-0.07%
2018/08/23	2	11.05	6	10.90	11.00	-4	3,012	-0.13%
2018/08/22	3	11.02	0	0.00	10.90	3	2,990	0.10%
2018/08/21	10	10.98	0	0.00	11.05	10	2,854	0.35%
2018/08/20	6	10.68	0	0.00	11.10	6	2,808	0.21%
2018/08/13	0	0.00	2	10.30	10.20	-2	2,883	-0.07%
2018/08/10	0	0.00	2	10.40	10.40	-2	3,240	-0.06%
2018/08/09	2	10.65	0	0.00	10.65	2	3,357	0.06%
2018/08/03	1	10.40	2	10.35	10.45	-1	3,499	-0.03%
2018/08/02	4	10.65	9	10.58	10.30	-5	3,649	-0.14%
2018/08/01	5	10.50	1	10.35	10.50	4	3,679	0.11%
2018/07/31	5	9.97	0	0.00	9.95	5	3,541	0.14%
2018/07/25	0	0.00	13	9.94	9.93	-13	3,633	-0.36%
2018/07/06	0	0.00	2	10.10	10.10	-2	4,379	-0.05%
2018/07/04	0	0.00	3	10.60	10.55	-3	4,704	-0.06%
2018/07/02	4	10.80	0	0.00	10.80	4	4,793	0.08%
2018/06/20	2	11.00	0	0.00	10.90	2	5,316	0.04%
2018/06/19	0	0.00	6	11.18	11.10	-6	5,282	-0.11%
2018/06/15	4	11.33	0	0.00	11.25	4	5,293	0.08%
2018/06/13	0	0.00	1	11.40	11.30	-1	5,304	-0.02%
2018/06/12	0	0.00	3	11.30	11.35	-3	5,325	-0.06%
2018/06/05	0	0.00	3	11.52	11.50	-3	5,414	-0.06%
2018/06/04	1	11.50	2	11.45	11.50	-1	5,443	-0.02%
2018/06/01	1	11.40	0	0.00	11.45	1	5,430	0.02%
2018/05/29	2	11.40	0	0.00	11.35	2	5,451	0.04%
2018/05/28	2	11.55	2	11.50	11.40	0	5,493	0.00%
2018/05/25	5	11.35	0	0.00	11.35	5	5,563	0.09%
2018/05/24	0	0.00	4	11.58	11.45	-4	5,748	-0.07%
2018/05/23	0	0.00	2	11.50	11.50	-2	5,761	-0.03%
2018/05/22	3	11.73	3	11.95	11.60	0	5,754	0.00%
2018/05/21	13	12.14	5	12.03	12.00	8	5,778	0.14%
2018/05/18	23	11.95	2	12.05	12.10	21	5,621	0.37%
2018/05/16	1	11.60	0	0.00	11.60	1	5,325	0.02%
2018/05/11	0	0.00	1	11.40	11.45	-1	5,564	-0.02%
2018/05/10	1	11.45	0	0.00	11.40	1	5,579	0.02%
2018/05/07	0	0.00	3	11.15	11.15	-3	5,625	-0.05%
2018/05/04	1	11.15	0	0.00	11.10	1	5,919	0.02%
2018/05/02	3	11.30	33	11.23	11.20	-30	6,507	-0.46%
2018/04/30	33	11.50	0	0.00	11.50	33	6,746	0.49%
2018/04/26	0	0.00	20	11.35	11.25	-20	6,819	-0.29%
2018/04/25	0	0.00	5	10.95	11.25	-5	6,865	-0.07%
2018/04/24	0	0.00	23	11.20	11.00	-23	7,123	-0.32%
2018/04/20	5	11.35	0	0.00	11.35	5	7,498	0.07%
2018/04/19	23	11.40	0	0.00	11.40	23	8,215	0.28%
2018/04/17	0	0.00	29	11.24	11.10	-29	9,930	-0.29%
2018/04/16	26	11.40	1	11.60	11.40	25	11,006	0.23%
2018/04/11	3	11.50	0	0.00	11.60	3	11,444	0.03%
2018/04/09	0	0.00	1	11.40	11.20	-1	11,350	-0.01%
2018/04/02	0	0.00	1	11.45	11.45	-1	11,272	-0.01%
2018/03/31	0	0.00	4	11.05	11.35	-4	11,197	-0.04%
2018/03/29	4	10.95	2	10.90	10.85	2	11,202	0.02%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/22	0	0.00	9	11.02	11.10	-9	11,463	-0.08%
2018/03/13	0	0.00	2	11.20	11.20	-2	12,904	-0.02%
2018/03/09	1	11.35	0	0.00	11.25	1	13,249	0.01%
2018/03/07	2	11.05	2	11.13	11.00	0	14,235	0.00%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/03/02	2	11.38	0	0.00	11.40	2	14,481	0.01%
2018/03/01	20	11.75	0	0.00	11.65	20	14,471	0.14%
2018/02/27	2	11.60	0	0.00	11.60	2	14,500	0.01%
2018/02/26	0	0.00	4	11.96	11.90	-4	14,432	-0.03%
2018/02/23	0	0.00	6	11.25	11.30	-6	14,252	-0.04%
2018/02/21	7	11.32	2	10.90	11.30	5	14,593	0.03%
2018/02/12	1	10.60	0	0.00	10.65	1	14,544	0.01%
2018/02/09	5	10.04	7	10.10	10.65	-2	14,516	-0.01%
2018/02/08	3	10.57	0	0.00	10.50	3	14,496	0.02%
2018/02/07	0	0.00	8	10.60	10.50	-8	14,478	-0.06%
2018/02/06	1	10.80	3	10.20	10.50	-2	14,442	-0.01%
2018/02/05	12	11.14	0	0.00	11.20	12	14,229	0.08%
2018/02/02	2	11.55	0	0.00	11.60	2	14,211	0.01%
2018/02/01	1	11.60	40	11.60	11.55	-39	14,255	-0.27%
2018/01/31	6	11.46	6	11.55	11.50	0	14,256	0.00%
2018/01/30	6	11.84	40	11.85	11.75	-34	14,282	-0.24%
2018/01/29	18	11.96	11	12.00	11.85	7	14,164	0.05%
2018/01/26	5	12.60	0	0.00	12.40	5	13,943	0.04%
2018/01/25	2	12.38	0	0.00	12.60	2	13,713	0.01%
2018/01/24	2	12.45	6	12.48	12.65	-4	13,529	-0.03%
2018/01/23	3	12.28	10	12.23	12.20	-7	13,497	-0.05%
2018/01/22	6	12.40	15	12.37	12.35	-9	13,479	-0.07%
2018/01/19	12	12.59	11	12.64	12.45	1	13,426	0.01%
2018/01/18	7	12.53	116	12.66	12.55	-109	13,541	-0.80%	大賣/鉅額交易
2018/01/17	4	12.90	8	12.94	12.85	-4	13,333	-0.03%
2018/01/16	10	13.17	18	13.18	13.25	-8	13,301	-0.06%
2018/01/15	63	13.42	11	13.55	13.40	52	13,189	0.39%
2018/01/12	3	13.23	5	13.28	13.10	-2	12,550	-0.02%
2018/01/11	63	12.91	18	12.96	12.95	45	12,195	0.37%
2018/01/10	40	12.53	43	12.48	12.60	-3	12,398	-0.02%
2018/01/09	17	11.94	0	0.00	11.95	17	11,767	0.14%
2018/01/08	14	11.94	3	12.02	12.00	11	12,065	0.09%
2018/01/05	0	0.00	4	11.78	11.75	-4	11,798	-0.03%
2018/01/04	8	11.89	1	11.85	11.70	7	11,808	0.06%
2018/01/03	0	0.00	1	11.60	11.65	-1	11,922	-0.01%
2018/01/02	3	11.80	0	0.00	11.70	3	12,056	0.02%