力麗 (1444)-永全券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	10.05	10.10	-3	1,690	-0.18%
2024/05/06	2	9.57	0	0.00	9.58	2	1,554	0.13%
2024/04/29	3	9.60	0	0.00	9.63	3	1,486	0.20%
2024/04/22	2	9.25	3	9.32	9.35	-1	1,539	-0.06%
2024/04/18	3	9.30	0	0.00	9.34	3	1,491	0.20%
2024/04/17	15	9.09	0	0.00	9.10	15	1,479	1.01%
2024/04/02	0	0.00	0.1	9.15	9.12	-0.1	1,408	-0.01%
2024/03/25	0	0.00	2	9.24	9.25	-2	1,379	-0.14%
2024/03/20	0	0.00	3	9.10	9.17	-3	1,368	-0.22%
2024/03/14	25	9.91	25	9.92	9.92	0	1,258	0.00%
2024/03/13	0	0.00	1	9.91	9.97	-1	1,272	-0.08%
2024/03/08	0	0.00	2	10.00	9.97	-2	1,238	-0.16%
2024/03/06	1	10.05	0	0.00	10.05	1	1,205	0.08%
2024/03/04	2	10.05	60	10.05	10.05	-58	1,175	-4.94%
2024/03/01	15	10.10	0	0.00	10.10	15	1,187	1.26%
2024/02/27	0	0.00	15	10.10	10.10	-15	1,188	-1.26%
2024/02/23	60	10.20	60	10.40	10.15	0	1,204	0.00%
2024/02/21	2	10.35	0	0.00	10.35	2	1,204	0.17%
2024/02/19	0	0.00	20	10.30	10.40	-20	1,192	-1.68%
2024/01/26	19	10.05	0	0.00	10.05	19	1,135	1.67%
2024/01/18	3	10.00	2	10.00	9.99	1	1,161	0.09%
2024/01/16	0.6	10.30	0	0.00	10.00	0.6	1,100	0.05%
2024/01/05	60	10.25	0	0.00	10.25	60	1,187	5.05%
2023/11/21	0	0.00	10	10.55	10.60	-10	1,960	-0.51%
2023/11/20	0	0.00	10	10.55	10.55	-10	1,961	-0.51%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/11/09	0	0.00	0.8	10.30	10.35	-0.8	2,184	-0.04%
2023/10/20	7	10.15	0	0.00	10.10	7	2,312	0.30%
2023/10/18	0	0.00	19	10.25	10.25	-19	2,303	-0.82%
2023/10/05	0	0.00	6	10.45	10.45	-6	2,319	-0.26%
2023/10/04	30	10.35	5	10.40	10.40	25	2,336	1.07%
2023/09/28	0	0.00	24	10.50	10.50	-24	2,413	-0.99%
2023/09/26	60	10.50	36	10.40	10.40	24	2,457	0.98%
2023/09/22	51	10.61	0.2	10.60	10.60	50.8	2,525	2.01%
2023/09/21	0	0.00	10	10.85	10.80	-10	2,291	-0.44%
2023/09/15	30	10.50	31	10.70	10.70	-1	2,746	-0.04%
2023/09/04	10	10.80	2	10.90	10.90	8	2,949	0.27%
2023/09/01	3	10.63	30	10.70	10.65	-27	2,880	-0.94%
2023/08/23	30	10.40	0	0.00	10.30	30	2,981	1.01%
2023/08/21	0	0.00	60	10.70	10.90	-60	2,869	-2.09%
2023/08/11	0	0.00	1	10.25	10.20	-1	2,756	-0.04%
2023/08/10	5	10.35	0	0.00	10.35	5	2,738	0.18%
2023/08/09	0	0.00	1	10.50	10.45	-1	2,724	-0.04%
2023/08/07	30	10.55	0	0.00	10.60	30	2,740	1.09%
2023/08/02	35	10.60	30	10.70	10.50	5	2,734	0.18%
2023/07/27	10	10.70	0	0.00	10.70	10	2,715	0.37%
2023/07/26	1	10.60	0	0.00	10.60	1	2,727	0.04%
2023/07/25	5	10.85	0	0.00	10.95	5	2,728	0.18%
2023/07/24	30	10.85	0	0.00	10.90	30	2,714	1.11%
2023/07/18	0	0.00	30	11.00	11.00	-30	2,766	-1.08%
2023/07/14	30	10.85	0	0.00	10.85	30	2,913	1.03%
2023/07/13	1	10.90	2	11.00	10.90	-1	3,471	-0.03%
2023/07/11	5	11.20	0	0.00	11.20	5	3,770	0.13%
2023/07/06	5	11.24	0	0.00	11.20	5	3,767	0.13%
2023/06/29	0	0.00	2	11.40	11.30	-2	3,543	-0.06%
2023/06/28	19	11.44	1	11.20	11.40	18	3,460	0.52%
2023/06/15	0	0.00	1	10.80	10.80	-1	2,888	-0.03%
2023/06/14	0	0.00	1	10.75	10.70	-1	2,890	-0.03%
2023/06/12	1	10.90	0	0.00	10.85	1	2,911	0.03%
2023/06/08	2	11.18	0	0.00	11.15	2	2,878	0.07%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/05/31	0	0.00	4	10.55	10.45	-4	2,582	-0.15%
2023/05/29	0	0.00	30	10.55	10.50	-30	2,625	-1.14%
2023/05/26	30	10.40	0	0.00	10.40	30	2,745	1.09%
2023/05/19	0	0.00	3	10.45	10.50	-3	3,201	-0.09%
2023/05/08	0	0.00	3	10.68	10.70	-3	3,219	-0.09%
2023/05/03	3	10.85	0	0.00	10.85	3	3,249	0.09%
2023/04/27	0	0.00	2	10.80	10.80	-2	3,233	-0.06%
2023/04/25	0	0.00	1	10.70	10.65	-1	3,212	-0.03%
2023/04/20	0	0.00	1	10.90	10.90	-1	3,459	-0.03%
2023/04/19	3	11.00	0	0.00	11.05	3	3,427	0.09%
2023/04/18	8	11.40	3	11.35	11.30	5	3,294	0.15%
2023/04/17	4	10.99	0	0.00	11.00	4	2,851	0.14%
2023/04/14	0	0.00	3	10.75	10.70	-3	2,807	-0.11%
2023/04/12	0	0.00	30	10.45	10.40	-30	2,704	-1.11%
2023/04/11	0	0.00	3	10.30	10.30	-3	2,699	-0.11%
2023/04/07	0	0.00	1	10.30	10.35	-1	2,803	-0.04%
2023/03/31	0	0.00	0.2	10.35	10.35	-0.2	2,796	-0.01%
2023/03/29	0	0.00	1	10.35	10.35	-1	2,844	-0.04%
2023/03/24	30	10.35	1	10.35	10.35	29	2,932	0.99%
2023/03/22	0	0.00	2	10.40	10.40	-2	2,942	-0.07%
2023/03/21	0	0.00	30	10.40	10.35	-30	2,938	-1.02%
2023/03/20	0	0.00	12	10.25	10.30	-12	2,936	-0.41%
2023/03/17	35	10.25	20	10.25	10.30	15	2,935	0.51%
2023/03/16	2	10.35	0	0.00	10.30	2	2,921	0.07%
2023/03/09	7	10.76	5	10.87	10.75	2	2,996	0.07%
2023/03/07	10	10.80	0	0.00	10.80	10	2,978	0.34%
2023/03/06	0	0.00	4	10.80	10.75	-4	2,963	-0.13%
2023/03/01	20	10.60	0	0.00	10.60	20	2,917	0.69%
2023/02/24	2	10.65	10	10.85	10.65	-8	2,907	-0.28%
2023/02/23	12	11.08	40	11.00	10.95	-28	2,794	-1.00%
2023/02/21	17	10.52	5	10.50	10.50	12	2,383	0.50%
2023/02/20	3	10.50	0	0.00	10.50	3	2,383	0.13%
2023/02/17	0	0.00	4	10.45	10.50	-4	2,381	-0.17%
2023/02/16	4	10.40	0	0.00	10.45	4	2,431	0.16%
2023/02/15	4	10.49	0	0.00	10.40	4	2,474	0.16%
2023/02/14	3	10.45	0	0.00	10.45	3	2,527	0.12%
2023/02/13	2	10.45	60	10.45	10.45	-58	2,553	-2.27%
2023/02/10	30	10.35	0	0.00	10.30	30	2,581	1.16%
2023/02/08	30	10.35	0	0.00	10.40	30	2,912	1.03%
2023/02/01	0	0.00	68	10.45	10.45	-68	2,897	-2.35%
2023/01/31	5	10.40	0	0.00	10.40	5	2,888	0.17%
2023/01/30	0	0.00	10	10.35	10.40	-10	2,885	-0.35%
2023/01/17	71	10.25	0	0.00	10.30	71	2,886	2.46%
2023/01/13	4	10.25	0	0.00	10.25	4	2,928	0.14%
2023/01/12	30	10.30	0	0.00	10.25	30	3,005	1.00%
2023/01/11	38	10.30	0	0.00	10.35	38	3,006	1.26%
2023/01/05	1	10.70	0	0.00	10.45	1	2,808	0.04%
2023/01/03	3	10.15	0	0.00	10.15	3	2,462	0.12%
2022/12/20	7	10.09	0	0.00	10.05	7	2,791	0.25%
2022/12/16	3	10.45	0	0.00	10.40	3	2,852	0.11%
2022/12/05	0	0.00	8	10.70	10.70	-8	3,780	-0.21%
2022/12/01	0	0.00	1	10.70	10.70	-1	3,935	-0.03%
2022/11/29	0	0.00	5	10.50	10.50	-5	3,896	-0.13%
2022/11/25	10	10.50	0	0.00	10.40	10	3,906	0.26%
2022/11/14	0	0.00	60	10.60	10.65	-60	4,768	-1.26%
2022/11/11	60	10.43	0	0.00	10.40	60	4,770	1.26%
2022/10/21	4	10.46	0	0.00	10.35	4	4,612	0.09%
2022/10/20	0	0.00	40	10.40	10.70	-40	4,585	-0.87%
2022/10/19	30	10.20	11	10.25	10.20	19	4,511	0.42%
2022/10/13	21	10.30	1	10.10	10.00	20	4,460	0.45%
2022/10/11	30	10.35	30	10.35	10.35	0	4,386	0.00%
2022/10/06	5	10.50	0	0.00	10.55	5	4,314	0.12%
2022/10/05	10	10.85	0	0.00	10.55	10	4,277	0.23%
2022/09/26	8	10.99	2	11.05	10.85	6	3,886	0.15%
2022/09/22	8	11.50	0	0.00	11.50	8	3,813	0.21%
2022/09/21	0	0.00	19	11.79	11.55	-19	3,774	-0.50%
2022/09/20	3	11.40	0	0.00	11.40	3	3,562	0.08%
2022/09/19	6	11.25	0	0.00	11.30	6	3,525	0.17%
2022/09/15	1	11.80	3	11.87	11.75	-2	3,447	-0.06%
2022/09/13	15	11.93	0	0.00	11.75	15	3,279	0.46%
2022/09/12	5	12.05	40	11.91	12.05	-35	3,139	-1.11%
2022/09/08	5	11.60	0	0.00	11.75	5	2,866	0.17%
2022/09/07	0	0.00	1	11.15	11.20	-1	2,683	-0.04%
2022/09/06	0	0.00	2	11.60	11.25	-2	2,705	-0.07%
2022/08/31	1	11.55	0	0.00	11.50	1	2,635	0.04%
2022/08/25	2	11.40	0	0.00	11.35	2	2,226	0.09%
2022/08/24	0	0.00	30	11.70	11.40	-30	2,166	-1.38%
2022/08/22	49	11.25	0	0.00	11.45	49	1,777	2.76%
2022/07/25	0	0.00	3	10.55	10.60	-3	1,616	-0.19%
2022/07/19	3	10.20	0	0.00	10.25	3	1,808	0.17%
2022/07/18	0	0.00	15	10.25	10.25	-15	1,819	-0.82%
2022/07/13	0	0.00	2	10.10	10.05	-2	2,116	-0.09%
2022/07/12	30	10.00	30	9.98	9.98	0	2,144	0.00%
2022/07/07	30	10.05	15	10.15	10.15	15	2,192	0.68%
2022/07/06	0	0.00	30	10.05	10.05	-30	2,219	-1.35%
2022/07/05	30	10.15	30	10.30	10.20	0	2,348	0.00%
2022/07/04	30	10.15	0	0.00	10.15	30	2,366	1.27%
2022/07/01	30	10.25	30	10.10	10.10	0	2,404	0.00%
2022/06/30	30	10.30	30	10.35	10.35	0	2,479	0.00%
2022/06/22	0	0.00	1	10.25	10.20	-1	2,614	-0.04%
2022/06/21	0	0.00	18	10.45	10.40	-18	2,614	-0.69%
2022/06/17	60	10.35	42	10.47	10.40	18	2,603	0.69%
2022/05/26	0	0.00	5	10.90	10.80	-5	2,665	-0.19%
2022/05/25	5	10.95	60	10.85	10.90	-55	2,664	-2.06%
2022/05/11	0	0.00	30	10.45	10.45	-30	2,701	-1.11%
2022/04/29	0	0.00	2	10.70	10.75	-2	2,790	-0.07%
2022/04/28	0	0.00	2	10.70	10.60	-2	2,791	-0.07%
2022/04/25	0	0.00	6	11.10	10.65	-6	2,715	-0.22%
2022/04/21	0	0.00	3	11.12	11.10	-3	2,672	-0.11%
2022/04/20	1	11.15	0	0.00	11.15	1	2,650	0.04%
2022/04/19	0	0.00	4	11.54	11.45	-4	2,589	-0.15%
2022/04/18	3	11.05	8	11.14	11.20	-5	2,413	-0.21%
2022/04/15	35	11.24	5	11.35	11.10	30	2,389	1.26%
2022/04/11	0	0.00	2	11.55	11.30	-2	2,322	-0.09%
2022/04/06	0	0.00	33	11.30	11.35	-33	2,162	-1.53%
2022/03/31	0	0.00	2	11.00	11.15	-2	2,072	-0.10%
2022/03/29	0	0.00	1	10.60	10.60	-1	2,032	-0.05%
2022/03/24	0	0.00	1	10.55	10.50	-1	2,047	-0.05%
2022/03/21	0	0.00	1	10.50	10.45	-1	2,119	-0.05%
2022/03/17	1	10.20	0	0.00	10.25	1	2,138	0.05%
2022/03/16	0	0.00	0.5	10.05	10.10	-0.5	2,145	-0.02%
2022/03/15	1	10.10	0	0.00	10.05	1	2,211	0.05%
2022/02/22	30	11.15	0	0.00	11.10	30	2,922	1.03%
2022/02/17	0	0.00	64	11.30	11.15	-64	2,972	-2.15%
2022/01/21	1	10.60	0	0.00	10.65	1	3,548	0.03%
2022/01/20	5	10.80	0	0.00	10.80	5	3,603	0.14%
2022/01/10	2	10.95	0	0.00	10.95	2	3,970	0.05%
2022/01/07	2	10.95	0	0.00	11.00	2	3,981	0.05%
2022/01/06	3	11.10	0	0.00	11.15	3	3,991	0.08%
2022/01/05	30	11.15	0	0.00	11.15	30	4,009	0.75%
2022/01/04	30	11.10	0	0.00	11.15	30	4,038	0.74%
2022/01/03	2	11.15	0	0.00	11.15	2	4,086	0.05%
2021/12/30	3	11.25	0	0.00	11.30	3	4,117	0.07%
2021/12/27	0	0.00	2	11.40	11.30	-2	4,661	-0.04%
2021/12/24	0	0.00	6	11.25	11.20	-6	5,430	-0.11%
2021/12/23	0	0.00	2	11.15	11.15	-2	6,185	-0.03%
2021/12/21	5	10.95	0	0.00	11.05	5	6,397	0.08%
2021/12/17	5	11.08	0	0.00	11.00	5	6,423	0.08%
2021/12/10	2	11.20	0	0.00	11.10	2	6,357	0.03%
2021/12/09	0	0.00	30	11.20	11.25	-30	6,343	-0.47%
2021/12/07	30	11.00	0	0.00	11.10	30	6,279	0.48%
2021/12/06	1	11.05	24	11.08	11.05	-23	6,263	-0.37%
2021/12/03	0	0.00	10	11.10	11.05	-10	6,279	-0.16%
2021/12/02	16	10.91	0	0.00	10.95	16	6,278	0.25%
2021/12/01	3	11.00	0.3	11.05	11.00	2.7	6,266	0.04%
2021/11/29	2	11.10	0	0.00	11.15	2	5,955	0.03%
2021/11/26	11	11.27	0	0.00	11.20	11	5,955	0.18%
2021/11/25	60	11.65	90	11.85	11.65	-30	5,884	-0.51%
2021/11/23	90	11.50	90	11.70	11.45	0	5,743	0.00%
2021/11/22	0	0.00	90	11.65	11.50	-90	5,695	-1.58%
2021/11/17	96	11.35	0	0.00	11.35	96	5,684	1.69%
2021/11/15	2	11.45	0	0.00	11.40	2	5,606	0.04%
2021/11/12	95	11.65	0	0.00	11.55	95	5,605	1.69%
2021/11/10	73	11.78	168	11.85	11.75	-95	5,642	-1.68%	大賣/
2021/11/09	60	11.68	0	0.00	11.70	60	5,447	1.10%
2021/11/08	0	0.00	60	11.83	11.80	-60	5,497	-1.09%
2021/11/05	40	11.58	0	0.00	11.65	40	5,542	0.72%
2021/11/04	61	11.77	0	0.00	11.75	61	5,549	1.10%
2021/11/03	1	12.25	9	12.04	11.90	-8	5,526	-0.14%
2021/11/02	0	0.00	3	11.85	11.75	-3	5,403	-0.06%
2021/11/01	1	11.70	11	11.81	11.65	-10	5,297	-0.19%
2021/10/28	9	11.45	56	11.60	11.60	-47	5,227	-0.90%
2021/10/27	2	11.55	45	11.60	11.45	-43	5,164	-0.83%
2021/10/26	95	11.45	0	0.00	11.40	95	5,157	1.84%
2021/10/22	0	0.00	93	11.65	11.50	-93	5,193	-1.79%
2021/10/21	10	11.40	0	0.00	11.45	10	5,163	0.19%
2021/10/20	0	0.00	3	11.53	11.40	-3	5,149	-0.06%
2021/10/19	0	0.00	31	11.40	11.35	-31	5,132	-0.60%
2021/10/18	0	0.00	1	11.25	11.25	-1	5,103	-0.02%
2021/10/13	2	11.00	0	0.00	10.75	2	5,161	0.04%
2021/10/12	0	0.00	12.6	10.99	10.85	-12.6	5,181	-0.24%
2021/10/08	0	0.00	5	11.15	11.10	-5	5,205	-0.10%
2021/10/07	10	11.15	9	11.15	11.10	1	5,258	0.02%
2021/10/06	77	11.16	40	11.28	10.95	37	5,397	0.69%
2021/10/05	1	10.40	0	0.00	10.95	1	5,297	0.02%
2021/10/04	98	11.33	0	0.00	10.70	98	5,304	1.85%
2021/10/01	5	11.74	1	12.60	11.40	4	5,155	0.08%
2021/09/30	0	0.00	96	12.03	12.65	-96	4,515	-2.13%
2021/09/29	20	11.50	30	11.50	11.50	-10	4,021	-0.25%
2021/09/28	30	11.40	30	11.55	11.15	0	4,032	0.00%
2021/09/27	0	0.00	6	11.40	11.40	-6	4,539	-0.13%
2021/09/17	4	11.18	0	0.00	11.30	4	6,468	0.06%
2021/09/02	2	11.40	0	0.00	11.20	2	7,355	0.03%
2021/08/30	1	11.05	0	0.00	11.10	1	7,613	0.01%
2021/08/23	0	0.00	1	10.75	10.90	-1	8,962	-0.01%
2021/08/19	1	10.60	0	0.00	10.60	1	9,267	0.01%
2021/08/17	1	10.50	0	0.00	10.55	1	9,887	0.01%
2021/08/12	1	11.30	0	0.00	11.30	1	10,889	0.01%
2021/08/11	2	11.18	0	0.00	11.05	2	11,119	0.02%
2021/08/10	3	11.47	5	11.45	11.45	-2	11,377	-0.02%
2021/08/09	32	11.65	0	0.00	11.55	32	11,758	0.27%
2021/08/06	0	0.00	19	11.85	11.75	-19	12,105	-0.16%
2021/08/05	60	11.75	41	11.85	11.70	19	12,540	0.15%
2021/08/03	2	11.80	0	0.00	11.85	2	14,467	0.01%
2021/08/02	0	0.00	6	11.90	11.90	-6	15,157	-0.04%
2021/07/29	1	11.80	1	11.85	12.05	0	15,864	0.00%
2021/07/27	1	11.95	0	0.00	11.80	1	17,974	0.01%
2021/07/26	0	0.00	50	12.00	12.00	-50	18,937	-0.26%
2021/07/23	2	12.10	1	12.20	12.15	1	19,733	0.01%
2021/07/19	32	12.31	5	12.30	12.30	27	23,553	0.11%
2021/07/16	0	0.00	22	12.40	12.30	-22	24,968	-0.09%
2021/07/15	1	12.55	1	12.50	12.50	0	25,321	0.00%
2021/07/14	1	12.20	0	0.00	12.15	1	25,715	0.00%
2021/07/13	2	12.35	0	0.00	12.25	2	26,826	0.01%
2021/07/12	1	12.80	3.2	12.81	12.75	-2.2	27,627	-0.01%
2021/07/09	99	13.02	61	13.10	12.80	38	27,913	0.14%
2021/07/08	60	13.08	60	13.25	13.15	0	28,069	0.00%
2021/07/07	2	13.10	3	13.30	13.05	-1	28,479	0.00%
2021/07/06	1	13.60	33	13.26	13.60	-32	28,877	-0.11%
2021/07/05	43	13.20	35	13.15	13.15	8	29,002	0.03%
2021/07/02	186	13.59	53	13.85	13.40	133	29,537	0.45%	大買/鉅額交易
2021/07/01	56	13.90	14	14.08	13.20	42	29,229	0.14%
2021/06/30	10	13.22	41	12.68	13.65	-31	28,277	-0.11%
2021/06/28	0	0.00	20	12.30	12.40	-20	27,529	-0.07%
2021/06/25	32	12.35	2	12.50	12.30	30	27,535	0.11%
2021/06/24	1	12.35	36	12.45	12.55	-35	27,575	-0.13%
2021/06/23	60	12.30	40	12.38	12.30	20	28,170	0.07%
2021/06/22	0	0.00	30	12.50	12.30	-30	28,142	-0.11%
2021/06/21	30.3	12.30	0	0.00	12.10	30.3	28,129	0.11%
2021/06/18	30	12.50	30	12.62	12.55	0	28,087	0.00%
2021/06/17	30	12.50	30	12.65	12.65	0	28,103	0.00%
2021/06/16	0	0.00	2	12.60	12.50	-2	28,096	-0.01%
2021/06/15	0	0.00	4	12.70	12.60	-4	28,183	-0.01%
2021/06/11	34	12.63	60	12.75	12.75	-26	28,198	-0.09%
2021/06/09	3	12.70	0	0.00	12.70	3	27,980	0.01%
2021/06/08	0	0.00	3	12.75	12.75	-3	27,906	-0.01%
2021/06/07	60	12.83	60	12.98	12.85	0	28,095	0.00%
2021/06/04	5	13.10	0	0.00	12.80	5	27,999	0.02%
2021/06/03	22	13.28	4	13.44	13.35	18	27,811	0.06%
2021/06/01	0	0.00	10	12.95	12.85	-10	27,111	-0.04%
2021/05/28	12	12.62	2	12.65	12.65	10	26,893	0.04%
2021/05/27	7	12.69	4	12.53	12.35	3	26,860	0.01%
2021/05/26	30	12.35	67	12.53	12.55	-37	26,786	-0.14%
2021/05/25	35	12.40	18	13.07	12.25	17	26,736	0.06%
2021/05/24	11	12.50	3	12.55	12.35	8	26,382	0.03%
2021/05/21	30	11.45	34	11.74	11.95	-4	26,075	-0.02%
2021/05/20	2	11.80	0	0.00	11.35	2	25,729	0.01%
2021/05/19	0	0.00	3	11.65	11.60	-3	25,489	-0.01%
2021/05/18	2	11.18	8	10.93	11.20	-6	25,277	-0.02%
2021/05/17	6	10.38	0	0.00	10.20	6	25,032	0.02%
2021/05/14	10	11.40	20	12.05	11.30	-10	24,657	-0.04%
2021/05/13	12	11.50	30	11.55	11.55	-18	24,321	-0.07%
2021/05/12	26	13.36	7	14.26	12.65	19	23,937	0.08%
2021/05/11	55	15.28	26	14.78	14.05	29	23,433	0.12%
2021/05/10	21	14.90	31	15.02	14.95	-10	22,149	-0.05%
2021/05/07	6	14.03	0	0.00	14.20	6	21,632	0.03%
2021/05/06	4	14.38	5	14.66	14.60	-1	21,341	0.00%
2021/05/05	10	14.24	13	14.57	14.25	-3	21,003	-0.01%
2021/05/04	35	14.52	23	14.60	13.90	12	20,476	0.06%
2021/05/03	2	15.70	15.3	15.65	14.90	-13.3	19,050	-0.07%
2021/04/29	38	15.62	3.3	15.51	15.10	34.7	18,139	0.19%
2021/04/28	58	15.42	41	15.36	15.40	17	17,420	0.10%
2021/04/27	22	14.93	30	14.73	14.65	-8	16,098	-0.05%
2021/04/26	9	14.79	7	14.48	15.00	2	15,678	0.01%
2021/04/23	29	14.66	4	14.58	14.75	25	14,968	0.17%
2021/04/22	20	14.42	25	14.81	14.25	-5	13,801	-0.04%
2021/04/21	1	14.25	10	14.15	14.10	-9	12,440	-0.07%
2021/04/20	6	14.10	10.2	14.05	14.10	-4.2	12,119	-0.03%
2021/04/19	7	14.60	124	14.67	14.65	-117	11,836	-0.99%	大賣/鉅額交易
2021/04/16	21	13.62	38	13.57	13.75	-17	10,765	-0.16%
2021/04/15	10	13.05	5	13.09	13.05	5	9,942	0.05%
2021/04/14	3	12.65	1	12.40	12.50	2	9,662	0.02%
2021/04/13	4	13.09	14	13.24	12.80	-10	9,762	-0.10%
2021/04/12	2	13.20	2	13.00	13.25	0	9,764	0.00%
2021/04/09	0	0.00	3	12.67	12.80	-3	9,616	-0.03%
2021/04/08	10	12.65	178	12.40	12.70	-168	9,347	-1.80%	大賣/鉅額交易
2021/04/07	85	12.05	86	12.20	12.10	-1	8,790	-0.01%
2021/03/31	36	11.75	36	11.85	11.85	0	10,278	0.00%
2021/03/30	36	11.90	1	11.85	11.85	35	11,388	0.31%
2021/03/29	48	12.09	13	12.30	12.05	35	11,897	0.29%
2021/03/26	15	12.14	110	12.04	12.10	-95	12,686	-0.75%	大賣/
2021/03/25	5	11.80	0	0.00	11.75	5	12,184	0.04%
2021/03/23	72	11.88	0	0.00	11.80	72	12,353	0.58%
2021/03/19	0.1	11.95	0	0.00	11.95	0.1	12,806	0.00%
2021/03/18	36	12.10	113	12.13	12.10	-77	13,235	-0.58%	大賣/
2021/03/17	4	11.79	0	0.00	11.90	4	15,287	0.03%
2021/03/16	10	11.90	0	0.00	11.85	10	15,721	0.06%
2021/03/12	72	12.00	0	0.00	12.05	72	15,995	0.45%
2021/03/11	168	12.07	238	12.10	12.05	-70	16,194	-0.43%	大買/大賣/
2021/03/04	17	11.87	12	12.20	11.80	5	16,603	0.03%
2021/03/03	72	11.95	72	12.13	12.05	0	16,800	0.00%
2021/03/02	74	11.97	0	0.00	11.75	74	17,424	0.42%
2021/02/26	87	12.14	0	0.00	12.00	87	17,580	0.49%
2021/02/25	58	12.06	111	12.25	12.30	-53	17,813	-0.30%	大賣/
2021/02/24	55	12.15	54	12.30	12.05	1	17,790	0.01%
2021/02/23	36	12.10	18	12.30	12.10	18	17,837	0.10%
2021/02/22	0	0.00	1	12.00	12.05	-1	17,894	-0.01%
2021/02/05	0	0.00	110.7	11.64	11.60	-110.7	18,834	-0.59%	大賣/鉅額交易
2021/02/02	0	0.00	20	11.75	11.70	-20	19,794	-0.10%
2021/02/01	10	11.40	0	0.00	11.45	10	20,161	0.05%
2021/01/20	100	11.00	20	11.09	11.00	80	22,784	0.35%
2021/01/18	0	0.00	25	11.39	11.70	-25	23,647	-0.11%
2021/01/15	1	11.60	5	11.65	11.60	-4	24,409	-0.02%
2021/01/14	0	0.00	5	12.00	11.90	-5	25,506	-0.02%
2021/01/13	1	12.00	1	12.00	12.00	0	26,431	0.00%
2021/01/12	39	12.04	0	0.00	11.85	39	27,569	0.14%
2021/01/11	39	12.05	36	12.20	12.25	3	29,585	0.01%
2021/01/08	0	0.00	10	12.20	12.35	-10	36,112	-0.03%
2021/01/07	12	12.44	0	0.00	12.40	12	37,984	0.03%
2021/01/06	1	12.55	0	0.00	12.40	1	39,343	0.00%
2021/01/05	92	13.31	65.4	13.51	13.20	26.6	40,283	0.07%
2021/01/04	46	13.27	72	13.40	13.45	-26	40,594	-0.06%
2020/12/31	75	13.22	46	13.30	13.20	29	40,957	0.07%
2020/12/30	1	13.25	0	0.00	13.25	1	42,996	0.00%
2020/12/29	36	13.20	73	13.40	13.30	-37	44,145	-0.08%
2020/12/28	91	13.36	18	13.40	13.25	73	45,406	0.16%
2020/12/25	24	13.60	20	13.45	13.40	4	45,548	0.01%
2020/12/24	40	13.58	27	13.37	13.30	13	45,106	0.03%
2020/12/23	3	13.02	2	13.00	13.00	1	45,868	0.00%
2020/12/22	7	13.05	10	13.05	12.55	-3	48,727	-0.01%
2020/12/21	10	12.60	1	12.60	12.60	9	48,641	0.02%
2020/12/18	1	12.35	4	12.55	12.35	-3	49,820	-0.01%
2020/12/17	4	12.50	0	0.00	12.50	4	51,665	0.01%
2020/12/16	0	0.00	35	12.73	12.65	-35	57,144	-0.06%
2020/12/15	0	0.00	1	12.65	12.20	-1	60,485	0.00%
2020/12/14	3	12.72	62	12.80	12.65	-59	60,995	-0.10%
2020/12/11	86	13.49	11	13.11	13.05	75	61,319	0.12%
2020/12/10	0	0.00	115	12.66	13.10	-115	59,183	-0.19%	大賣/鉅額交易
2020/12/09	2	12.10	0	0.00	11.95	2	58,715	0.00%
2020/12/08	36	12.05	74	12.22	12.10	-38	58,718	-0.06%
2020/12/07	36	12.05	0	0.00	11.80	36	58,922	0.06%
2020/12/04	72	12.08	36	12.30	12.10	36	58,762	0.06%
2020/12/03	1	12.20	15	12.12	12.10	-14	59,035	-0.02%
2020/12/02	37	12.15	5	12.20	12.20	32	59,353	0.05%
2020/12/01	46	12.18	36	12.25	12.35	10	59,301	0.02%
2020/11/30	24	12.34	4	12.55	12.25	20	59,321	0.03%
2020/11/27	23	12.68	93	12.71	12.65	-70	59,217	-0.12%
2020/11/26	44	13.07	39	12.91	13.00	5	59,094	0.01%
2020/11/25	0	0.00	2	12.70	12.65	-2	58,490	0.00%
2020/11/24	39	12.60	0	0.00	12.55	39	58,284	0.07%
2020/11/23	5	12.40	15	12.35	12.45	-10	58,100	-0.02%
2020/11/19	18	12.35	20	12.40	12.40	-2	58,092	0.00%
2020/11/18	50	12.42	2	12.45	12.50	48	57,997	0.08%
2020/11/17	2	12.20	62	12.23	12.30	-60	57,863	-0.10%
2020/11/16	20	12.50	30	12.27	12.20	-10	57,680	-0.02%
2020/11/13	17	12.56	28	12.56	12.60	-11	57,353	-0.02%
2020/11/12	2	12.20	50	12.56	12.30	-48	57,168	-0.08%
2020/11/11	42	12.71	10	12.70	12.50	32	56,931	0.06%
2020/11/10	0	0.00	6	12.85	13.00	-6	56,620	-0.01%
2020/11/09	25	13.31	15	13.33	13.30	10	56,460	0.02%
2020/11/06	0	0.00	1	12.95	12.95	-1	56,315	0.00%
2020/11/05	1	13.20	3	13.15	13.15	-2	56,485	0.00%
2020/11/04	0	0.00	2.5	13.19	13.10	-2.5	57,717	0.00%
2020/11/03	0	0.00	13	13.09	13.20	-13	59,046	-0.02%
2020/11/02	12	12.96	9	13.01	12.90	3	59,804	0.01%
2020/10/30	80	13.44	30	13.56	13.15	50	60,262	0.08%
2020/10/29	42	13.50	51	13.64	13.50	-9	59,542	-0.02%
2020/10/28	19	14.28	17	14.22	13.95	2	59,005	0.00%
2020/10/27	109	13.83	27	14.09	14.15	82	58,570	0.14%	大買/
2020/10/26	32	14.07	31	14.12	14.05	1	58,061	0.00%
2020/10/23	19	14.59	38	14.64	14.35	-19	57,482	-0.03%
2020/10/22	20	14.20	13	14.14	14.35	7	56,602	0.01%
2020/10/21	33	14.87	24	14.82	14.60	9	55,364	0.02%
2020/10/20	26	14.98	19	15.03	15.10	7	54,355	0.01%
2020/10/19	46	14.99	36	15.03	15.00	10	53,140	0.02%
2020/10/16	128	15.06	74	15.32	14.75	54	50,947	0.11%	大買/
2020/10/15	10	13.95	171	14.45	14.50	-161	44,272	-0.36%	大賣/鉅額交易
2020/10/14	76	12.99	73	13.12	13.20	3	42,239	0.01%
2020/10/13	66	13.30	35	13.31	13.15	31	40,776	0.08%
2020/10/12	145	13.36	34	13.32	12.85	111	39,462	0.28%	大買/鉅額交易
2020/10/08	32	13.20	35	13.28	13.15	-3	38,622	-0.01%
2020/10/07	65	13.33	109	13.38	13.30	-44	37,919	-0.12%	大賣/
2020/10/06	34	12.85	20	12.84	12.95	14	35,759	0.04%
2020/10/05	19	12.47	35	12.41	12.90	-16	34,462	-0.05%
2020/09/30	11	11.84	5	11.85	12.00	6	32,883	0.02%
2020/09/29	13	11.88	12	11.98	11.70	1	32,293	0.00%
2020/09/28	21	12.24	8	12.36	12.30	13	31,596	0.04%
2020/09/25	42	11.80	52	12.16	12.30	-10	29,637	-0.03%
2020/09/24	13	11.38	14	11.39	11.20	-1	26,220	0.00%
2020/09/23	20	11.95	4	11.80	11.85	16	25,391	0.06%
2020/09/22	48	12.32	9	12.51	12.05	39	24,032	0.16%
2020/09/21	78	13.16	109	13.15	13.20	-31	22,084	-0.14%	大賣/
2020/09/18	77	12.28	42	12.36	12.55	35	16,438	0.21%
2020/09/17	25	11.45	0	0.00	11.45	25	12,845	0.19%
2020/09/16	2	10.30	103	9.92	10.45	-101	12,049	-0.84%	大賣/鉅額交易
2020/09/15	80	9.51	40	9.59	9.53	40	11,415	0.35%
2020/09/14	30	9.50	30	9.60	9.51	0	11,443	0.00%
2020/09/11	54	9.70	0	0.00	9.63	54	11,417	0.47%
2020/09/10	0.9	9.70	22	9.95	9.75	-21.1	11,435	-0.18%
2020/09/09	29	9.41	9	9.45	9.64	20	11,006	0.18%
2020/09/08	62	9.98	58	10.17	9.53	4	10,890	0.04%
2020/09/07	15	10.01	139	9.94	10.20	-124	10,495	-1.18%	大賣/鉅額交易
2020/09/03	110	9.47	90	9.56	9.49	20	9,998	0.20%	大買/
2020/09/02	60	9.41	60	9.56	9.36	0	9,813	0.00%
2020/09/01	0	0.00	30	9.54	9.47	-30	9,670	-0.31%
2020/08/31	61	9.35	5	9.43	9.18	56	9,644	0.58%
2020/08/27	30	9.43	22	9.40	9.42	8	9,483	0.08%
2020/08/26	2	9.87	0	0.00	9.76	2	9,334	0.02%
2020/08/25	85	9.99	128.1	9.87	9.71	-43.1	9,247	-0.47%	大賣/
2020/08/24	0	0.00	12	9.88	9.95	-12	9,188	-0.13%
2020/08/21	45	9.95	49	10.12	10.00	-4	9,278	-0.04%
2020/08/20	49	9.80	0	0.00	9.50	49	9,206	0.53%
2020/08/19	0	0.00	20	10.30	10.25	-20	9,021	-0.22%
2020/08/18	20	10.10	0	0.00	10.10	20	8,954	0.22%
2020/08/17	0	0.00	10	10.25	10.35	-10	8,851	-0.11%
2020/08/14	10	10.10	3	10.50	10.55	7	8,751	0.08%
2020/08/13	0	0.00	10	10.00	10.10	-10	8,588	-0.12%
2020/08/12	13	10.05	5	9.99	10.35	8	8,455	0.09%
2020/08/11	3	10.67	27	10.74	10.65	-24	8,116	-0.30%
2020/08/10	93	11.73	15	11.57	11.80	78	7,729	1.01%
2020/08/07	88	10.81	195	10.86	10.95	-107	6,245	-1.71%	大賣/鉅額交易
2020/08/06	158	9.95	46	9.63	9.96	112	4,677	2.39%	大買/鉅額交易
2020/08/05	47	9.29	46	9.55	9.06	1	3,664	0.03%
2020/08/03	0	0.00	36	7.75	8.07	-36	2,643	-1.36%
2020/07/21	0	0.00	9	7.26	7.26	-9	2,437	-0.37%
2020/07/20	9	7.26	0	0.00	7.23	9	2,431	0.37%
2020/07/14	0	0.00	30	7.49	7.46	-30	2,457	-1.22%
2020/07/10	30	7.32	0	0.00	7.21	30	2,414	1.24%
2020/07/08	30	7.32	30	7.39	7.34	0	2,390	0.00%
2020/06/24	36	7.63	0	0.00	7.69	36	2,353	1.53%
2020/06/22	46	8.07	36	8.10	7.96	10	2,319	0.43%
2020/06/19	36	7.80	36	7.94	7.86	0	2,167	0.00%
2020/06/17	0	0.00	88	7.68	7.76	-88	1,995	-4.41%
2020/06/16	0	0.00	10	7.41	7.41	-10	1,855	-0.54%
2020/06/12	30	7.11	20	7.26	7.24	10	1,905	0.52%
2020/06/11	30	7.41	0	0.00	7.36	30	1,916	1.57%
2020/06/10	30	7.41	30	7.50	7.50	0	1,888	0.00%
2020/06/08	30	7.42	30	7.59	7.58	0	1,942	0.00%
2020/06/05	30	7.58	60	7.52	7.54	-30	1,888	-1.59%
2020/06/02	30	7.26	0	0.00	7.27	30	1,745	1.72%
2020/05/29	0	0.00	1	7.39	7.31	-1	1,708	-0.06%
2020/05/28	0	0.00	130	7.29	7.67	-130	1,566	-8.30%	大賣/鉅額交易
2020/05/22	30	6.93	0	0.00	6.82	30	1,385	2.16%
2020/05/20	30	6.92	0	0.00	6.91	30	1,376	2.18%
2020/05/19	0	0.00	60	7.00	7.05	-60	1,362	-4.40%
2020/05/08	30	6.84	0	0.00	6.85	30	1,329	2.26%
2020/05/04	60	6.96	0	0.00	6.90	60	1,323	4.53%
2020/04/30	30	7.07	0	0.00	7.14	30	1,345	2.23%
2020/04/21	30	7.02	0	0.00	6.93	30	1,470	2.04%
2020/04/15	0	0.00	30	7.18	7.38	-30	1,432	-2.09%
2020/03/13	9	7.35	0	0.00	7.33	9	1,505	0.60%
2020/03/11	0	0.00	0	8.51	8.57	0	1,415	0.00%
2020/03/10	0	0.00	10	8.45	8.63	-10	1,408	-0.71%
2020/02/27	2	8.95	1	9.07	8.82	1	1,348	0.07%
2020/02/19	5	9.10	0	0.00	9.10	5	1,339	0.37%
2020/02/13	0	0.00	10	9.02	9.02	-10	1,324	-0.75%
2020/02/11	30	9.11	0	0.00	9.06	30	1,351	2.22%
2020/02/10	58	9.12	30	9.23	9.15	28	1,345	2.08%
2020/02/05	30	9.34	0	0.00	9.34	30	1,374	2.18%
2020/02/03	40	9.66	123	9.82	9.60	-83	1,326	-6.26%	大賣/
2020/01/30	30	9.12	1	8.82	8.81	29	1,169	2.48%
2020/01/20	30	9.35	0	0.00	9.35	30	1,141	2.63%
2020/01/16	0	0.00	50	9.39	9.37	-50	1,146	-4.36%
2020/01/10	0	0.00	2	9.42	9.40	-2	1,242	-0.16%
2020/01/09	2	9.51	30	9.51	9.45	-28	1,430	-1.96%
2020/01/08	90	9.38	0	0.00	9.37	90	1,423	6.32%
2020/01/03	0	0.00	1	9.49	9.52	-1	1,408	-0.07%
2020/01/02	0	0.00	20	9.64	9.58	-20	1,452	-1.38%
2019/12/31	1	9.64	79	9.62	9.57	-78	1,450	-5.38%
2019/12/30	0	0.00	11	9.54	9.52	-11	1,369	-0.80%
2019/12/23	0	0.00	30	9.60	9.57	-30	1,350	-2.22%
2019/12/20	0.4	9.40	0	0.00	9.42	0.4	1,317	0.03%
2019/12/18	10	9.50	80	9.47	9.50	-70	1,298	-5.39%
2019/12/17	0	0.00	10	9.22	9.22	-10	1,234	-0.81%
2019/12/13	40	9.18	0	0.00	9.18	40	1,216	3.29%
2019/12/12	110	9.22	0	0.00	9.21	110	1,206	9.12%	大買/鉅額交易
2019/12/02	30	9.40	0	0.00	9.39	30	1,194	2.51%
2019/11/26	20	9.32	0	0.00	9.32	20	1,191	1.68%
2019/11/21	0	0.00	30	9.38	9.40	-30	1,172	-2.56%
2019/11/20	30	9.28	0	0.00	9.30	30	1,167	2.57%
2019/11/14	0	0.00	0.5	9.33	9.34	-0.5	1,168	-0.04%
2019/11/12	30	9.46	0	0.00	9.46	30	1,168	2.57%
2019/11/07	0	0.00	5	9.57	9.59	-5	1,141	-0.44%
2019/11/06	0	0.00	5	9.56	9.58	-5	1,133	-0.44%
2019/10/30	30	9.40	30	9.41	9.41	0	1,139	0.00%
2019/10/29	30	9.47	30	9.44	9.44	0	1,144	0.00%
2019/10/23	31	9.57	0	0.00	9.52	31	1,163	2.66%
2019/10/22	30	9.63	0	0.00	9.61	30	1,171	2.56%
2019/10/21	0	0.00	6	9.69	9.67	-6	1,167	-0.51%
2019/10/17	6	9.89	60	9.80	9.82	-54	1,110	-4.86%
2019/10/16	0	0.00	2	9.47	9.52	-2	922	-0.22%
2019/10/08	24	9.46	24	9.60	9.34	0	880	0.00%
2019/10/07	0	0.00	2	9.26	9.26	-2	827	-0.24%
2019/10/04	2	9.10	0	0.00	9.12	2	822	0.24%
2019/09/24	0	0.00	0.5	9.30	9.30	-0.5	838	-0.06%
2019/09/23	2	9.49	0	0.00	9.43	2	909	0.22%
2019/09/19	0	0.00	2	9.31	9.29	-2	1,021	-0.20%
2019/09/11	0	0.00	30	9.27	9.28	-30	1,040	-2.88%
2019/08/22	5	9.05	0	0.00	9.05	5	1,216	0.41%
2019/08/06	0	0.00	2	8.70	8.92	-2	1,292	-0.15%
2019/08/05	2	8.93	0	0.00	8.92	2	1,295	0.15%
2019/08/01	1	9.00	0	0.00	9.02	1	1,293	0.08%
2019/07/31	30	9.16	0	0.00	9.14	30	1,278	2.35%
2019/07/25	0	0.00	20	9.35	9.34	-20	1,287	-1.55%
2019/07/17	12	9.59	12	9.62	9.59	0	1,333	0.00%
2019/07/05	0	0.00	30	9.69	9.67	-30	1,521	-1.97%
2019/07/03	30	9.63	0	0.00	9.63	30	1,537	1.95%
2019/07/01	30	9.66	0	0.00	9.66	30	1,550	1.94%
2019/06/28	30	9.76	0	0.00	9.65	30	1,571	1.91%
2019/06/26	0	0.00	38	10.10	10.10	-38	1,459	-2.60%
2019/06/14	0	0.00	1	9.96	9.99	-1	1,511	-0.07%
2019/06/12	64	10.00	58	10.04	9.97	6	1,552	0.39%
2019/06/11	32	10.00	32	10.10	10.10	0	1,636	0.00%
2019/06/06	0	0.00	50	9.99	9.99	-50	1,574	-3.18%
2019/06/05	60	10.00	0	0.00	10.00	60	1,584	3.79%
2019/06/04	22	10.00	27	10.08	10.00	-5	1,592	-0.31%
2019/05/24	0	0.00	4	9.83	9.84	-4	1,561	-0.26%
2019/05/21	2	9.85	0	0.00	9.81	2	1,610	0.12%
2019/05/20	0	0.00	6	9.77	9.70	-6	1,615	-0.37%
2019/05/17	9	9.78	3	9.74	9.74	6	1,620	0.37%
2019/05/16	0	0.00	48	9.56	9.56	-48	1,607	-2.99%
2019/05/14	30	9.40	30	9.57	9.60	0	1,623	0.00%
2019/05/13	30	9.71	30	9.60	9.60	0	1,624	0.00%
2019/05/09	0	0.00	2	9.76	9.79	-2	1,658	-0.12%
2019/05/03	0	0.00	0	10.00	10.00	0	1,731	0.00%
2019/04/30	0	0.00	12	10.05	10.05	-12	1,691	-0.71%
2019/04/26	4	9.96	0	0.00	9.92	4	1,673	0.24%
2019/04/24	60	10.03	8	10.00	10.00	52	1,673	3.11%
2019/04/23	30	10.05	30	10.15	10.05	0	1,694	0.00%
2019/04/22	2	10.05	0	0.00	10.05	2	1,672	0.12%
2019/04/19	2	10.05	0	0.00	10.05	2	1,654	0.12%
2019/04/18	30	10.10	0	0.00	10.00	30	1,643	1.83%
2019/04/16	0	0.00	30	10.20	10.20	-30	1,594	-1.88%
2019/04/11	30	10.05	2	10.00	10.00	28	1,527	1.83%
2019/04/08	2	10.20	10	10.10	10.10	-8	1,488	-0.54%
2019/03/29	0	0.00	21	10.20	10.20	-21	1,424	-1.47%
2019/03/28	21	10.00	60	10.10	10.10	-39	1,401	-2.78%
2019/03/27	30	10.00	0	0.00	10.05	30	1,412	2.12%
2019/03/26	30	10.00	30	10.10	10.05	0	1,409	0.00%
2019/03/25	30	10.00	0	0.00	10.05	30	1,409	2.13%
2019/03/14	0	0.00	27	10.11	10.10	-27	1,809	-1.49%
2019/03/08	30	9.71	30	9.78	9.77	0	1,858	0.00%
2019/02/21	0	0.00	30	9.88	9.87	-30	2,056	-1.46%
2019/02/20	0	0.00	10	9.86	9.87	-10	2,167	-0.46%
2019/02/13	30	9.80	0	0.00	9.75	30	2,103	1.43%
2019/01/30	30	9.91	30	9.95	9.97	0	2,066	0.00%
2019/01/29	24	9.99	54	10.10	9.99	-30	2,060	-1.46%
2019/01/23	12	9.91	0	0.00	9.93	12	1,990	0.60%
2019/01/21	12	9.98	0	0.00	9.96	12	2,013	0.60%
2019/01/17	30	9.95	0	0.00	9.91	30	2,072	1.45%
2019/01/15	0	0.00	23	9.99	9.96	-23	2,146	-1.07%
2019/01/14	0	0.00	6	9.91	9.91	-6	2,138	-0.28%
2019/01/10	0	0.00	1	9.93	9.86	-1	2,243	-0.04%
2019/01/08	30	9.83	0	0.00	9.83	30	2,260	1.33%
2019/01/07	3	9.95	30	9.99	9.95	-27	2,268	-1.19%
2019/01/03	23	9.83	0	0.00	9.72	23	2,398	0.96%
2019/01/02	7	9.87	0	0.00	9.91	7	2,396	0.29%
2018/12/25	0	0.00	10	9.94	9.94	-10	2,480	-0.40%
2018/12/18	0	0.00	3	10.30	10.20	-3	2,603	-0.12%
2018/12/14	33	10.14	33	10.26	10.20	0	2,614	0.00%
2018/12/12	0	0.00	2	10.20	10.15	-2	2,265	-0.09%
2018/12/04	13	10.54	0	0.00	10.50	13	2,289	0.57%
2018/12/03	0	0.00	30	10.20	10.20	-30	2,279	-1.32%
2018/11/29	30	10.00	0	0.00	10.00	30	2,299	1.30%
2018/11/26	0	0.00	30	10.10	10.05	-30	2,474	-1.21%
2018/11/23	30	10.00	0	0.00	10.00	30	2,623	1.14%
2018/11/20	0	0.00	1	10.40	10.25	-1	2,684	-0.04%
2018/11/19	1	9.93	47	10.07	10.40	-46	2,579	-1.78%
2018/11/15	5	9.61	0	0.00	9.61	5	2,673	0.19%
2018/11/13	30	9.46	30	9.53	9.55	0	3,002	0.00%
2018/11/09	11	9.65	3	9.60	9.56	8	3,162	0.25%
2018/11/08	3	9.72	24	9.64	9.60	-21	3,179	-0.66%
2018/11/06	24	9.48	0	0.00	9.40	24	3,204	0.75%
2018/10/25	0	0.00	10	9.55	9.55	-10	3,570	-0.28%
2018/10/23	12	9.92	0	0.00	9.64	12	3,540	0.34%
2018/10/22	24	10.00	0	0.00	10.00	24	3,498	0.69%
2018/10/18	0	0.00	7	10.10	10.20	-7	3,393	-0.21%
2018/10/15	0	0.00	10	9.90	9.92	-10	3,410	-0.29%
2018/10/08	7	10.50	0	0.00	10.55	7	3,273	0.21%
2018/10/03	2	11.00	0	0.00	11.00	2	3,229	0.06%
2018/10/01	0	0.00	25	11.10	11.10	-25	3,224	-0.78%
2018/09/27	21	11.10	0	0.00	11.15	21	3,202	0.66%
2018/09/26	0	0.00	3.1	11.10	11.15	-3.1	3,234	-0.10%
2018/09/25	0	0.00	6	11.05	11.05	-6	3,224	-0.19%
2018/09/21	0	0.00	10	10.95	10.90	-10	3,206	-0.31%
2018/09/20	16	10.80	0	0.00	10.80	16	3,197	0.50%
2018/09/19	10	10.95	0	0.00	10.95	10	3,204	0.31%
2018/09/14	0	0.00	1	11.10	11.00	-1	3,175	-0.03%
2018/09/13	0	0.00	14	11.05	10.95	-14	3,167	-0.44%
2018/09/10	30	10.90	15	10.70	10.70	15	3,265	0.46%
2018/09/06	0	0.00	30	11.30	11.30	-30	3,175	-0.94%
2018/09/04	2	11.33	2	11.38	11.40	0	3,124	0.00%
2018/09/03	10	11.10	0	0.00	11.15	10	3,049	0.33%
2018/08/30	20	11.10	20	11.30	11.10	0	3,076	0.00%
2018/08/28	0	0.00	1	11.20	11.00	-1	2,978	-0.03%
2018/08/27	10	10.90	30	11.05	11.10	-20	2,987	-0.67%
2018/08/24	40	10.89	30	10.85	10.85	10	2,977	0.34%
2018/08/23	21	10.90	0	0.00	11.00	21	3,012	0.70%
2018/08/22	11	10.95	2	11.20	10.90	9	2,990	0.30%
2018/08/21	3	11.07	3	11.00	11.05	0	2,854	0.00%
2018/08/20	0	0.00	35	11.02	11.10	-35	2,808	-1.25%
2018/08/17	0	0.00	6	10.63	10.65	-6	2,622	-0.23%
2018/08/15	0	0.00	5	10.25	10.25	-5	2,560	-0.20%
2018/08/14	0	0.00	25	10.30	10.25	-25	2,672	-0.94%
2018/08/13	35	10.19	5	10.20	10.20	30	2,883	1.04%
2018/08/07	0	0.00	30	10.45	10.50	-30	3,465	-0.87%
2018/08/06	30	10.40	30	10.50	10.45	0	3,465	0.00%
2018/08/03	0	0.00	18	10.45	10.45	-18	3,499	-0.51%
2018/08/02	48	10.34	18	10.60	10.30	30	3,649	0.82%
2018/08/01	0	0.00	43	10.50	10.50	-43	3,679	-1.17%
2018/07/30	30	9.90	30	9.92	9.92	0	3,543	0.00%
2018/07/27	30	9.92	30	9.90	9.90	0	3,549	0.00%
2018/07/26	2	9.92	0	0.00	9.91	2	3,549	0.06%
2018/07/23	42	10.00	0	0.00	9.98	42	3,826	1.10%
2018/07/20	0	0.00	2	10.10	10.05	-2	3,946	-0.05%
2018/07/19	30	10.05	42	10.12	10.05	-12	3,984	-0.30%
2018/07/17	30	10.00	0	0.00	10.00	30	4,025	0.75%
2018/07/13	0	0.00	1	10.10	10.20	-1	4,127	-0.02%
2018/07/10	1	9.99	0	0.00	10.00	1	4,270	0.02%
2018/07/09	27	10.00	27	10.10	10.15	0	4,291	0.00%
2018/07/06	0	0.00	30	10.10	10.10	-30	4,379	-0.69%
2018/07/03	40	10.73	30	10.65	10.65	10	4,712	0.21%
2018/07/02	0	0.00	1	10.85	10.80	-1	4,793	-0.02%
2018/06/29	30	10.70	30	10.80	10.75	0	4,936	0.00%
2018/06/28	30	10.70	30	10.71	10.70	0	5,120	0.00%
2018/06/27	30	10.80	33	10.80	10.80	-3	5,128	-0.06%
2018/06/22	0	0.00	2	10.90	10.90	-2	5,262	-0.04%
2018/06/20	35	10.94	30	10.90	10.90	5	5,316	0.09%
2018/06/19	7	11.20	2	11.10	11.10	5	5,282	0.09%
2018/06/15	4	11.28	1	11.30	11.25	3	5,293	0.06%
2018/06/13	7	11.33	0	0.00	11.30	7	5,304	0.13%
2018/06/12	12	11.40	2	11.40	11.35	10	5,325	0.19%
2018/06/11	42	11.49	0	0.00	11.45	42	5,334	0.79%
2018/06/08	3	11.50	0	0.00	11.55	3	5,460	0.05%
2018/06/06	1	11.55	4	11.60	11.55	-3	5,424	-0.06%
2018/06/05	0	0.00	30	11.60	11.50	-30	5,414	-0.55%
2018/06/04	30	11.45	30	11.60	11.50	0	5,443	0.00%
2018/06/01	2	11.30	0	0.00	11.45	2	5,430	0.04%
2018/05/31	32	11.45	30	11.60	11.35	2	5,441	0.04%
2018/05/28	30	11.45	30	11.56	11.40	0	5,493	0.00%
2018/05/25	30	11.40	30	11.30	11.35	0	5,563	0.00%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/21	2	12.05	0	0.00	12.00	2	5,778	0.03%
2018/05/18	32	12.05	6	12.02	12.10	26	5,621	0.46%
2018/05/17	0	0.00	37	11.73	11.75	-37	5,346	-0.69%
2018/05/11	0	0.00	4	11.40	11.45	-4	5,564	-0.07%
2018/05/10	14	11.69	11	11.48	11.40	3	5,579	0.05%
2018/04/27	0	0.00	1	11.15	11.10	-1	6,727	-0.01%
2018/04/26	7	11.45	0	0.00	11.25	7	6,819	0.10%
2018/04/19	0	0.00	2	11.40	11.40	-2	8,215	-0.02%
2018/04/18	32	11.11	30	11.20	11.15	2	8,745	0.02%
2018/04/13	1	11.30	7	11.25	11.25	-6	11,087	-0.05%
2018/04/12	0	0.00	2	11.70	11.50	-2	11,469	-0.02%
2018/04/11	4	11.70	44	11.54	11.60	-40	11,444	-0.35%
2018/04/10	33	11.19	0	0.00	10.90	33	11,340	0.29%
2018/04/03	30	11.30	30	11.40	11.30	0	11,322	0.00%
2018/04/02	8	11.33	20	11.24	11.45	-12	11,272	-0.11%
2018/03/30	10	10.80	0	0.00	10.85	10	11,139	0.09%
2018/03/29	30	10.50	30	10.65	10.85	0	11,202	0.00%
2018/03/26	30	10.50	30	10.65	10.60	0	11,257	0.00%
2018/03/22	32	11.00	30	11.10	11.10	2	11,463	0.02%
2018/03/21	10	11.10	0	0.00	11.05	10	11,527	0.09%
2018/03/19	1	11.30	0	0.00	11.20	1	12,114	0.01%
2018/03/15	3	11.30	0	0.00	11.30	3	12,506	0.02%
2018/03/14	0	0.00	2	11.40	11.40	-2	12,986	-0.02%
2018/03/12	30	11.25	30	11.15	11.15	0	13,059	0.00%
2018/03/08	30	11.10	30	11.20	11.35	0	14,205	0.00%
2018/03/07	32	11.10	30	11.25	11.00	2	14,235	0.01%
2018/03/06	0	0.00	0.2	11.10	11.10	-0.2	14,292	0.00%
2018/03/05	0	0.00	7	11.10	11.10	-7	14,384	-0.05%
2018/03/02	0	0.00	10.8	11.40	11.40	-10.8	14,481	-0.07%
2018/03/01	0	0.00	6	11.38	11.65	-6	14,471	-0.04%
2018/02/27	32	11.95	42	11.75	11.60	-10	14,500	-0.07%
2018/02/26	26	11.90	17	11.91	11.90	9	14,432	0.06%
2018/02/23	0	0.00	6	11.25	11.30	-6	14,252	-0.04%
2018/02/22	10	11.15	1	11.10	11.10	9	14,302	0.06%
2018/02/21	0	0.00	10	11.30	11.30	-10	14,593	-0.07%
2018/02/12	5	10.65	0	0.00	10.65	5	14,544	0.03%
2018/02/09	31	10.07	30	10.20	10.65	1	14,516	0.01%
2018/02/08	10	10.60	0	0.00	10.50	10	14,496	0.07%
2018/02/07	0	0.00	2	10.60	10.50	-2	14,478	-0.01%
2018/01/31	2	11.45	0	0.00	11.50	2	14,256	0.01%
2018/01/30	14	11.85	0	0.00	11.75	14	14,282	0.10%
2018/01/29	11	12.01	0	0.00	11.85	11	14,164	0.08%
2018/01/26	13	12.61	16	12.57	12.40	-3	13,943	-0.02%
2018/01/25	2	12.40	0	0.00	12.60	2	13,713	0.01%
2018/01/24	20	12.58	3	12.52	12.65	17	13,529	0.13%
2018/01/23	2	12.20	1	12.35	12.20	1	13,497	0.01%
2018/01/22	6	12.34	0	0.00	12.35	6	13,479	0.04%
2018/01/19	0	0.00	3	12.75	12.45	-3	13,426	-0.02%
2018/01/18	4	12.55	7	13.05	12.55	-3	13,541	-0.02%
2018/01/17	27	13.03	0	0.00	12.85	27	13,333	0.20%
2018/01/15	0	0.00	10	13.60	13.40	-10	13,189	-0.08%
2018/01/12	2	13.25	11	13.41	13.10	-9	12,550	-0.07%
2018/01/11	18	13.03	26	12.98	12.95	-8	12,195	-0.07%
2018/01/10	20	12.55	80	12.49	12.60	-60	12,398	-0.48%
2018/01/08	20	11.95	0	0.00	12.00	20	12,065	0.17%
2018/01/05	40	11.80	20	11.75	11.75	20	11,798	0.17%
2018/01/04	5	11.84	73	11.78	11.70	-68	11,808	-0.58%
2018/01/03	36	11.60	0	0.00	11.65	36	11,922	0.30%
2018/01/02	3	11.65	1	11.65	11.70	2	12,056	0.02%