力麗 (1444)-兆豐-三民券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.63
漲跌
▲0.13
漲幅
+1.37%
成交量
1,947張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0.4	9.21	9.15	-0.4	1,389	-0.03%
2024/03/21	0	0.00	10	9.24	9.24	-10	1,364	-0.73%
2024/03/20	1	9.10	0	0.00	9.17	1	1,368	0.07%
2024/03/18	5	9.28	0	0.00	9.35	5	1,336	0.37%
2024/03/15	16	9.83	0	0.00	9.80	16	1,275	1.25%
2024/03/08	10	9.99	0	0.00	9.97	10	1,238	0.81%
2024/03/07	0	0.00	5	10.00	10.00	-5	1,216	-0.41%
2024/03/06	10	10.05	0	0.00	10.05	10	1,205	0.83%
2024/03/05	0	0.00	1	10.05	10.05	-1	1,198	-0.08%
2024/02/20	3	10.35	0	0.00	10.35	3	1,209	0.25%
2024/02/19	0	0.00	10	10.40	10.40	-10	1,192	-0.84%
2024/02/02	5	10.10	0	0.00	10.10	5	1,121	0.45%
2024/01/31	10	10.00	0	0.00	10.05	10	1,131	0.88%
2024/01/09	1	10.25	0	0.00	10.20	1	1,175	0.09%
2023/12/25	0	0.00	0.8	10.45	10.35	-0.8	1,301	-0.06%
2023/12/15	0	0.00	11	10.44	10.50	-11	1,760	-0.63%
2023/12/14	0	0.00	1.7	10.49	10.40	-1.7	1,749	-0.10%
2023/12/13	0	0.00	2	10.45	10.45	-2	1,739	-0.11%
2023/12/11	0	0.00	3	10.58	10.55	-3	1,735	-0.17%
2023/12/07	0	0.00	0.1	10.60	10.55	-0.1	1,720	0.00%
2023/12/06	0	0.00	17	10.70	10.65	-17	1,722	-0.99%
2023/12/04	0	0.00	1	10.75	10.75	-1	1,745	-0.06%
2023/11/28	0	0.00	20	10.70	10.75	-20	2,025	-0.99%
2023/11/27	0	0.00	2	10.65	10.60	-2	1,997	-0.10%
2023/11/22	0	0.00	72	10.55	10.55	-72	1,964	-3.67%
2023/10/27	0	0.00	0.2	10.30	10.25	-0.2	2,249	-0.01%
2023/10/17	0	0.00	6	10.20	10.20	-6	2,217	-0.27%
2023/10/13	0	0.00	0	10.30	10.30	0	2,259	0.00%
2023/10/12	0	0.00	0	10.30	10.25	0	2,278	0.00%
2023/10/11	1	10.30	0	0.00	10.20	1	2,299	0.04%
2023/10/06	0	0.00	0	10.40	10.40	0	2,304	0.00%
2023/10/05	0	10.45	1	10.40	10.45	-1	2,319	-0.04%
2023/09/28	0	0.00	2	10.45	10.50	-2	2,413	-0.08%
2023/09/26	0	0.00	0	10.55	10.40	0	2,457	0.00%
2023/09/22	18	10.79	13	10.81	10.60	5	2,525	0.20%
2023/09/21	0	0.00	3	10.85	10.80	-3	2,291	-0.13%
2023/09/18	3	10.60	0	0.00	10.55	3	2,699	0.11%
2023/09/14	0	0.00	3	10.55	10.55	-3	2,760	-0.11%
2023/09/12	0	0.00	0	10.50	10.55	0	2,757	0.00%
2023/09/11	22	10.53	0	10.55	10.45	22	2,777	0.79%
2023/09/07	3	10.65	0	0.00	10.70	3	2,781	0.11%
2023/09/06	0	10.85	0	0.00	10.80	0	2,782	0.00%
2023/09/05	20	10.75	5	10.70	10.80	15	2,767	0.54%
2023/09/04	5	10.85	0	0.00	10.90	5	2,949	0.17%
2023/09/01	0	0.00	2	10.65	10.65	-2	2,880	-0.07%
2023/08/30	2	10.40	0	0.00	10.35	2	2,990	0.07%
2023/08/28	0	0.00	1	10.25	10.25	-1	2,990	-0.03%
2023/08/25	0	0.00	0	10.35	10.30	0	2,998	0.00%
2023/08/23	0	10.40	0	0.00	10.30	0	2,981	0.00%
2023/08/22	0	10.70	0	0.00	10.45	0	2,974	0.00%
2023/08/21	0	0.00	1	10.85	10.90	-1	2,869	-0.03%
2023/08/10	1	10.30	0	0.00	10.35	1	2,738	0.04%
2023/08/07	0	0.00	2	10.55	10.60	-2	2,740	-0.07%
2023/07/31	0	0.00	0	10.70	10.60	0	2,721	0.00%
2023/07/26	1	10.70	0	0.00	10.60	1	2,727	0.04%
2023/07/17	20	10.90	0	0.00	10.90	20	2,779	0.72%
2023/07/06	10	11.20	0	0.00	11.20	10	3,767	0.27%
2023/07/04	10	11.15	0	0.00	11.20	10	3,708	0.27%
2023/07/03	35	11.31	5	11.30	11.25	30	3,669	0.82%
2023/06/30	5	11.35	5	11.30	11.40	0	3,619	0.00%
2023/06/29	0	0.00	13	11.33	11.30	-13	3,543	-0.37%
2023/06/28	4	11.45	4	11.40	11.40	0	3,460	0.00%
2023/06/27	1	10.95	0	0.00	11.10	1	3,046	0.03%
2023/06/20	5	10.85	0	0.00	10.85	5	2,904	0.17%
2023/06/19	5	10.85	0	0.00	10.80	5	2,890	0.17%
2023/06/09	3	11.05	1	11.00	11.00	2	2,897	0.07%
2023/06/08	0	0.00	20	11.20	11.15	-20	2,878	-0.69%
2023/06/06	0	0.00	2	10.95	10.95	-2	2,632	-0.08%
2023/06/05	0	0.00	6	10.69	10.70	-6	2,525	-0.24%
2023/05/25	1	10.60	0	0.00	10.55	1	3,152	0.03%
2023/05/12	1	10.65	0	0.00	10.45	1	3,229	0.03%
2023/05/11	1	10.65	0	0.00	10.40	1	3,238	0.03%
2023/05/05	1	10.85	0	0.00	10.75	1	3,223	0.03%
2023/05/03	0	0.00	10	10.80	10.85	-10	3,249	-0.31%
2023/04/27	1	10.90	0	0.00	10.80	1	3,233	0.03%
2023/04/24	2	10.80	0	0.00	10.85	2	3,204	0.06%
2023/04/20	10	10.90	0	0.00	10.90	10	3,459	0.29%
2023/04/19	10	11.05	6	10.96	11.05	4	3,427	0.12%
2023/04/18	17	11.37	6	11.33	11.30	11	3,294	0.33%
2023/04/17	0	0.00	1	10.95	11.00	-1	2,851	-0.04%
2023/04/13	0	0.00	2	10.55	10.55	-2	2,759	-0.07%
2023/04/11	15	10.30	0	0.00	10.30	15	2,699	0.56%
2023/04/07	2	10.35	0	0.00	10.35	2	2,803	0.07%
2023/03/16	1	10.30	0	0.00	10.30	1	2,921	0.03%
2023/03/14	0	0.00	1	10.50	10.50	-1	2,919	-0.03%
2023/03/01	0	0.00	5	10.60	10.60	-5	2,917	-0.17%
2023/02/23	1	10.95	3	10.95	10.95	-2	2,794	-0.07%
2023/02/22	2	10.45	1	10.50	10.50	1	2,393	0.04%
2023/01/10	0	0.00	1	10.45	10.40	-1	2,994	-0.03%
2023/01/04	3	10.60	11	10.58	10.65	-8	2,676	-0.30%
2022/12/22	5	10.40	0	0.00	10.30	5	2,720	0.18%
2022/12/07	0	0.00	2	10.48	10.50	-2	3,375	-0.06%
2022/12/01	2	10.75	0	0.00	10.70	2	3,935	0.05%
2022/11/30	0	0.00	1	10.60	10.60	-1	3,898	-0.03%
2022/11/29	1	10.45	0	0.00	10.50	1	3,896	0.03%
2022/11/28	0	0.00	2	10.45	10.35	-2	3,896	-0.05%
2022/11/25	0	0.00	40	10.45	10.40	-40	3,906	-1.02%
2022/11/24	17	10.49	15	10.45	10.55	2	3,916	0.05%
2022/11/22	2	10.50	0	0.00	10.50	2	4,114	0.05%
2022/11/16	1	10.50	0	0.00	10.50	1	4,712	0.02%
2022/11/14	1	10.45	0	0.00	10.65	1	4,768	0.02%
2022/11/08	0	0.00	2	10.60	10.60	-2	4,947	-0.04%
2022/11/07	1	10.70	1	10.65	10.75	0	4,923	0.00%
2022/11/03	1	10.35	1	10.35	10.35	0	4,645	0.00%
2022/11/02	2	10.45	0	0.00	10.40	2	4,647	0.04%
2022/10/26	1	10.35	0	0.00	10.30	1	4,649	0.02%
2022/10/18	0	0.00	0	10.25	10.40	0	4,529	0.00%
2022/10/11	0	0.00	1	10.20	10.35	-1	4,386	-0.02%
2022/10/07	0	0.00	0	10.55	10.55	0	4,338	0.00%
2022/10/06	1	10.55	0	0.00	10.55	1	4,314	0.02%
2022/10/05	0	10.95	0	0.00	10.55	0	4,277	0.00%
2022/09/26	0	0.00	2	11.08	10.85	-2	3,886	-0.05%
2022/09/23	0	0.00	1	11.35	11.35	-1	3,835	-0.03%
2022/09/21	8	11.61	11	11.97	11.55	-3	3,774	-0.08%
2022/09/19	20	11.40	0	0.00	11.30	20	3,525	0.57%
2022/09/16	10	11.65	0	0.00	11.55	10	3,471	0.29%
2022/09/15	10	11.90	2	11.90	11.75	8	3,447	0.23%
2022/09/14	0	0.00	11	11.50	11.70	-11	3,329	-0.33%
2022/09/13	17	11.96	0	0.00	11.75	17	3,279	0.52%
2022/09/12	1	12.15	0	0.00	12.05	1	3,139	0.03%
2022/09/08	2	11.60	0	0.00	11.75	2	2,866	0.07%
2022/09/05	0	0.00	11	11.54	11.55	-11	2,680	-0.41%
2022/09/02	1	11.35	0	0.00	11.40	1	2,674	0.04%
2022/09/01	12	11.40	11	11.35	11.35	1	2,655	0.04%
2022/08/31	0	0.00	11	11.45	11.50	-11	2,635	-0.42%
2022/08/30	22	11.50	11	11.55	11.45	11	2,608	0.42%
2022/08/29	3	11.55	5	11.43	11.50	-2	2,501	-0.08%
2022/08/26	10	11.90	3	11.75	11.85	7	2,389	0.29%
2022/08/25	6	11.38	10	11.45	11.35	-4	2,226	-0.18%
2022/08/24	17	11.68	11	11.43	11.40	6	2,166	0.28%
2022/08/23	22	11.42	10	11.40	11.50	12	1,798	0.67%
2022/08/22	0	0.00	1	11.45	11.45	-1	1,777	-0.06%
2022/08/19	10	11.45	10	11.35	11.40	0	1,723	0.00%
2022/08/18	10	11.20	12	11.35	11.30	-2	1,699	-0.12%
2022/08/16	0	0.00	1	11.25	11.20	-1	1,707	-0.06%
2022/08/12	0	0.00	1	10.55	10.55	-1	1,556	-0.06%
2022/08/11	1	10.45	0	0.00	10.50	1	1,536	0.07%
2022/07/25	0	0.00	1	10.55	10.60	-1	1,616	-0.06%
2022/07/06	0	0.00	2	10.10	10.05	-2	2,219	-0.09%
2022/06/30	0	0.00	3	10.32	10.35	-3	2,479	-0.12%
2022/06/21	0	0.00	3	10.35	10.40	-3	2,614	-0.11%
2022/06/14	0.5	10.50	0	0.00	10.45	0.5	2,586	0.02%
2022/06/06	0	0.00	11	10.90	10.90	-11	2,601	-0.42%
2022/05/26	1	10.90	0	0.00	10.80	1	2,665	0.04%
2022/05/25	0	0.00	2	10.95	10.90	-2	2,664	-0.08%
2022/05/24	1	10.70	0	10.65	10.65	1	2,598	0.04%
2022/05/23	0	10.75	0	0.00	10.65	0	2,583	0.00%
2022/05/16	0	0.00	4	10.55	10.45	-4	2,720	-0.15%
2022/05/12	0.4	10.40	0	0.00	10.20	0.4	2,716	0.01%
2022/05/11	0.5	10.45	0	0.00	10.45	0.5	2,701	0.02%
2022/05/04	2	10.60	0	0.00	10.55	2	2,734	0.07%
2022/04/29	4	10.73	2	10.70	10.75	2	2,790	0.07%
2022/04/27	2	10.60	0	0.00	10.75	2	2,801	0.07%
2022/04/26	0	0.00	4	11.05	11.00	-4	2,802	-0.14%
2022/04/25	2	10.85	0	0.00	10.65	2	2,715	0.07%
2022/04/22	0	0.00	3	11.10	11.25	-3	2,668	-0.11%
2022/04/19	3	11.55	0	0.00	11.45	3	2,589	0.12%
2022/04/11	1	11.25	0	0.00	11.30	1	2,322	0.04%
2022/04/07	10	11.25	10	11.25	11.00	0	2,188	0.00%
2022/03/31	0	0.00	2	10.95	11.15	-2	2,072	-0.10%
2022/03/08	0	0.00	4	10.15	10.05	-4	2,282	-0.18%
2022/02/22	0	0.00	10	11.15	11.10	-10	2,922	-0.34%
2022/02/21	5	11.25	0	0.00	11.30	5	2,923	0.17%
2022/02/17	0	0.00	2	11.25	11.15	-2	2,972	-0.07%
2022/02/15	10	10.90	0	0.00	10.75	10	2,945	0.34%
2022/02/08	0	0.00	5	10.73	10.80	-5	3,237	-0.15%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/25	5	10.25	0	0.00	10.20	5	3,508	0.14%
2022/01/19	4	10.98	0	0.00	10.80	4	3,600	0.11%
2022/01/17	10	10.80	0	0.00	10.85	10	3,610	0.28%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2022/01/05	0	0.00	1	11.15	11.15	-1	4,009	-0.02%
2021/12/30	0	0.00	2	11.25	11.30	-2	4,117	-0.05%
2021/11/30	1	11.20	0	0.00	10.90	1	6,204	0.02%
2021/11/29	0	0.00	4	11.20	11.15	-4	5,955	-0.07%
2021/11/25	2	11.70	0	0.00	11.65	2	5,884	0.03%
2021/11/17	1	11.30	0	11.30	11.35	1	5,684	0.02%
2021/11/16	0	0.00	2	11.50	11.50	-2	5,647	-0.04%
2021/11/15	2	11.43	0	0.00	11.40	2	5,606	0.04%
2021/11/10	16	11.95	9	11.96	11.75	7	5,642	0.12%
2021/11/08	0	0.00	10	11.85	11.80	-10	5,497	-0.18%
2021/11/04	3	11.80	0	0.00	11.75	3	5,549	0.05%
2021/11/02	0	0.00	0	11.70	11.75	0	5,403	0.00%
2021/11/01	0	0.00	1	11.85	11.65	-1	5,297	-0.02%
2021/10/28	2	11.75	2	11.60	11.60	0	5,227	0.00%
2021/10/26	0	0.00	6	11.45	11.40	-6	5,157	-0.12%
2021/10/22	0	0.00	2	11.68	11.50	-2	5,193	-0.04%
2021/10/20	0	0.00	2	11.60	11.40	-2	5,149	-0.04%
2021/10/07	2	11.10	0	0.00	11.10	2	5,258	0.04%
2021/10/06	7	11.21	5	11.35	10.95	2	5,397	0.04%
2021/10/05	11	10.74	10	10.65	10.95	1	5,297	0.02%
2021/10/04	0	0.00	9	11.02	10.70	-9	5,304	-0.17%
2021/10/01	15	11.80	5	12.15	11.40	10	5,155	0.19%
2021/09/30	29	12.28	25	12.53	12.65	4	4,515	0.09%
2021/09/29	11	11.55	9	11.64	11.50	2	4,021	0.05%
2021/09/28	3	11.45	0	0.00	11.15	3	4,032	0.07%
2021/09/27	20	11.29	20	11.40	11.40	0	4,539	0.00%
2021/09/24	0	0.00	1	10.95	10.90	-1	5,521	-0.02%
2021/09/23	1	10.80	1	10.95	10.80	0	6,289	0.00%
2021/09/22	1	11.00	0	0.00	10.80	1	6,449	0.02%
2021/08/10	0	0.00	2	11.50	11.45	-2	11,377	-0.02%
2021/08/06	1	11.70	1	11.80	11.75	0	12,105	0.00%
2021/07/30	4	11.80	1	11.80	11.80	3	15,486	0.02%
2021/07/29	0	0.00	8	11.95	12.05	-8	15,864	-0.05%
2021/07/28	1	11.50	6	11.50	11.75	-5	16,453	-0.03%
2021/07/23	0	0.00	1	11.90	12.15	-1	19,733	-0.01%
2021/07/22	6	11.78	6	11.87	11.70	0	21,122	0.00%
2021/07/21	0	0.00	4	11.80	11.65	-4	21,542	-0.02%
2021/07/20	2	12.00	102	12.00	12.00	-100	22,300	-0.45%	大賣/
2021/07/16	4	12.30	0	0.00	12.30	4	24,968	0.02%
2021/07/14	100	12.20	0	0.00	12.15	100	25,715	0.39%
2021/07/13	6	12.50	24	12.43	12.25	-18	26,826	-0.07%
2021/07/12	4	12.85	4	13.10	12.75	0	27,627	0.00%
2021/07/08	0	0.00	2	13.15	13.15	-2	28,069	-0.01%
2021/07/07	4	13.33	10	13.14	13.05	-6	28,479	-0.02%
2021/07/06	14	13.45	6	13.49	13.60	8	28,877	0.03%
2021/07/05	4	13.13	24	13.17	13.15	-20	29,002	-0.07%
2021/07/02	42	13.83	29	13.76	13.40	13	29,537	0.04%
2021/07/01	61	13.92	30	13.68	13.20	31	29,229	0.11%
2021/06/30	19	13.35	10	12.85	13.65	9	28,277	0.03%
2021/06/29	0	0.00	5	12.40	12.45	-5	27,589	-0.02%
2021/06/28	3	12.37	1	12.35	12.40	2	27,529	0.01%
2021/06/25	4	12.48	6	12.35	12.30	-2	27,535	-0.01%
2021/06/23	0	0.00	2	12.30	12.30	-2	28,170	-0.01%
2021/06/22	2	12.50	3	12.37	12.30	-1	28,142	0.00%
2021/06/21	2	12.20	13	12.24	12.10	-11	28,129	-0.04%
2021/06/17	0	0.00	4	12.60	12.65	-4	28,103	-0.01%
2021/06/16	4	12.55	4	12.75	12.50	0	28,096	0.00%
2021/06/15	2	12.60	2	12.65	12.60	0	28,183	0.00%
2021/06/11	2	12.73	7	12.64	12.75	-5	28,198	-0.02%
2021/06/09	0	0.00	2	12.65	12.70	-2	27,980	-0.01%
2021/06/07	3	12.85	33	12.81	12.85	-30	28,095	-0.11%
2021/06/04	9	13.00	16	13.06	12.80	-7	27,999	-0.03%
2021/06/03	2	13.40	8	13.39	13.35	-6	27,811	-0.02%
2021/06/02	10	12.94	0	0.00	12.80	10	27,205	0.04%
2021/06/01	3	12.70	0	0.00	12.85	3	27,111	0.01%
2021/05/31	6	12.85	0	0.00	12.80	6	27,074	0.02%
2021/05/28	202	12.55	202	12.65	12.65	0	26,893	0.00%	大買/大賣/
2021/05/27	0	0.00	58	12.60	12.35	-58	26,860	-0.22%
2021/05/26	62	12.42	7	12.48	12.55	55	26,786	0.21%
2021/05/25	321	12.63	319	12.80	12.25	2	26,736	0.01%	大買/大賣/
2021/05/24	10	12.31	4	12.50	12.35	6	26,382	0.02%
2021/05/21	2	11.95	10	11.85	11.95	-8	26,075	-0.03%
2021/05/20	3	12.00	8	11.69	11.35	-5	25,729	-0.02%
2021/05/19	19.5	11.26	3	11.45	11.60	16.5	25,489	0.06%
2021/05/18	8	10.63	10.3	10.81	11.20	-2.3	25,277	-0.01%
2021/05/17	9	10.37	9	10.44	10.20	0	25,032	0.00%
2021/05/14	2	11.60	1	11.70	11.30	1	24,657	0.00%
2021/05/13	14.5	11.87	101	11.89	11.55	-86.5	24,321	-0.36%	大賣/
2021/05/12	3	14.45	15.4	13.07	12.65	-12.4	23,937	-0.05%
2021/05/11	21	14.52	51	15.20	14.05	-30	23,433	-0.13%
2021/05/10	57	14.81	76	14.84	14.95	-19	22,149	-0.09%
2021/05/07	9	13.99	9	14.21	14.20	0	21,632	0.00%
2021/05/06	8	14.36	7	14.83	14.60	1	21,341	0.00%
2021/05/05	11	14.12	8	14.43	14.25	3	21,003	0.01%
2021/05/04	27.3	14.96	15	15.36	13.90	12.3	20,476	0.06%
2021/05/03	36	15.20	18	15.45	14.90	18	19,050	0.09%
2021/04/29	94	15.22	30	15.36	15.10	64	18,139	0.35%
2021/04/28	191	15.02	180	15.10	15.40	11	17,420	0.06%	大買/大賣/
2021/04/27	11	14.87	12	14.71	14.65	-1	16,098	-0.01%
2021/04/26	60	14.61	33	14.70	15.00	27	15,678	0.17%
2021/04/23	38	14.66	26	14.70	14.75	12	14,968	0.08%
2021/04/22	32	14.88	58	14.99	14.25	-26	13,801	-0.19%
2021/04/21	79	14.16	8	14.14	14.10	71	12,440	0.57%
2021/04/20	17	14.07	30	14.10	14.10	-13	12,119	-0.11%
2021/04/19	77	14.56	41	14.60	14.65	36	11,836	0.30%
2021/04/16	22	13.30	46	13.61	13.75	-24	10,765	-0.22%
2021/04/15	41	12.80	1	12.95	13.05	40	9,942	0.40%
2021/04/14	5	12.29	31	12.40	12.50	-26	9,662	-0.27%
2021/04/13	24	13.23	32	13.08	12.80	-8	9,762	-0.08%
2021/04/12	80	13.06	7	13.17	13.25	73	9,764	0.75%
2021/04/09	0	0.00	22	12.74	12.80	-22	9,616	-0.23%
2021/04/08	20	12.65	13	12.78	12.70	7	9,347	0.07%
2021/04/07	9	12.12	2	12.00	12.10	7	8,790	0.08%
2021/04/06	3	11.85	6	11.88	11.85	-3	8,850	-0.03%
2021/04/01	1	11.90	0	0.00	11.85	1	9,220	0.01%
2021/03/31	2	11.80	0	0.00	11.85	2	10,278	0.02%
2021/03/30	0	0.00	20	11.85	11.85	-20	11,388	-0.18%
2021/03/26	22	12.41	16	12.34	12.10	6	12,686	0.05%
2021/03/23	0	0.00	20	11.95	11.80	-20	12,353	-0.16%
2021/03/22	25	11.96	0	0.00	11.95	25	12,563	0.20%
2021/03/17	6	11.83	5	11.68	11.90	1	15,287	0.01%
2021/03/15	0	0.00	5	11.99	11.95	-5	15,807	-0.03%
2021/03/12	20	12.05	0	0.00	12.05	20	15,995	0.13%
2021/03/11	3	12.02	2	12.00	12.05	1	16,194	0.01%
2021/03/08	2	11.90	2	12.05	11.85	0	16,257	0.00%
2021/03/05	2	11.80	2	11.75	11.90	0	16,364	0.00%
2021/03/04	4	11.83	3	12.10	11.80	1	16,603	0.01%
2021/03/03	1	12.05	7	11.98	12.05	-6	16,800	-0.04%
2021/02/26	1	12.15	30	12.10	12.00	-29	17,580	-0.16%
2021/02/25	4	12.36	2	12.20	12.30	2	17,813	0.01%
2021/02/24	0	0.00	6	12.18	12.05	-6	17,790	-0.03%
2021/02/23	2	12.15	4	12.15	12.10	-2	17,837	-0.01%
2021/02/22	0	0.00	1	11.95	12.05	-1	17,894	-0.01%
2021/02/19	1	11.85	0	0.00	11.90	1	18,026	0.01%
2021/02/17	6	11.65	0	0.00	11.80	6	18,623	0.03%
2021/02/05	4	11.63	0	0.00	11.60	4	18,834	0.02%
2021/02/03	0	0.00	2	11.75	11.80	-2	19,560	-0.01%
2021/02/02	2	11.35	2	11.55	11.70	0	19,794	0.00%
2021/02/01	0	0.00	1	11.40	11.45	-1	20,161	0.00%
2021/01/29	2	11.33	6	11.52	11.30	-4	20,294	-0.02%
2021/01/27	7	11.28	0	0.00	11.25	7	20,544	0.03%
2021/01/26	4	11.40	0	0.00	11.55	4	20,749	0.02%
2021/01/25	0	0.00	5	11.51	11.75	-5	21,077	-0.02%
2021/01/22	1	10.95	0	0.00	11.15	1	21,782	0.00%
2021/01/21	0	0.00	2	11.08	10.90	-2	22,449	-0.01%
2021/01/19	2	11.75	2	11.90	11.65	0	23,134	0.00%
2021/01/18	1	11.65	1	11.25	11.70	0	23,647	0.00%
2021/01/15	0	0.00	8	11.89	11.60	-8	24,409	-0.03%
2021/01/13	0	0.00	5	12.05	12.00	-5	26,431	-0.02%
2021/01/11	1	12.10	0	0.00	12.25	1	29,585	0.00%
2021/01/08	6	12.30	8	12.16	12.35	-2	36,112	-0.01%
2021/01/06	7	12.92	38	12.40	12.40	-31	39,343	-0.08%
2021/01/05	11	13.46	8.4	13.42	13.20	2.6	40,283	0.01%
2021/01/04	6	13.30	8	13.42	13.45	-2	40,594	0.00%
2020/12/31	0	0.00	9	13.20	13.20	-9	40,957	-0.02%
2020/12/30	2	13.30	2	13.50	13.25	0	42,996	0.00%
2020/12/29	0	0.00	1	13.50	13.30	-1	44,145	0.00%
2020/12/28	3	13.30	34	13.43	13.25	-31	45,406	-0.07%
2020/12/25	40	13.66	11	13.60	13.40	29	45,548	0.06%
2020/12/24	31	13.53	47	13.53	13.30	-16	45,106	-0.04%
2020/12/23	17	13.05	7	12.98	13.00	10	45,868	0.02%
2020/12/22	7	12.90	22	12.95	12.55	-15	48,727	-0.03%
2020/12/21	6	12.60	8	12.54	12.60	-2	48,641	0.00%
2020/12/17	2	12.45	4	12.75	12.50	-2	51,665	0.00%
2020/12/16	6	12.73	7	12.49	12.65	-1	57,144	0.00%
2020/12/15	2	12.48	3	12.45	12.20	-1	60,485	0.00%
2020/12/14	1	12.90	15	12.93	12.65	-14	60,995	-0.02%
2020/12/11	39	13.47	23	13.56	13.05	16	61,319	0.03%
2020/12/10	0	0.00	6	13.01	13.10	-6	59,183	-0.01%
2020/12/08	6	12.15	3	12.15	12.10	3	58,718	0.01%
2020/12/07	1	11.80	1	11.95	11.80	0	58,922	0.00%
2020/12/04	5	12.24	0	0.00	12.10	5	58,762	0.01%
2020/12/03	5	12.30	0	0.00	12.10	5	59,035	0.01%
2020/12/02	3	12.20	8	12.18	12.20	-5	59,353	-0.01%
2020/12/01	10	12.35	1	12.35	12.35	9	59,301	0.02%
2020/11/30	4	12.33	2	12.40	12.25	2	59,321	0.00%
2020/11/27	0	0.00	1	12.85	12.65	-1	59,217	0.00%
2020/11/26	9	13.08	5	13.02	13.00	4	59,094	0.01%
2020/11/25	4	12.69	1	12.65	12.65	3	58,490	0.01%
2020/11/24	11	12.56	3	12.60	12.55	8	58,284	0.01%
2020/11/20	10	12.25	0	0.00	12.40	10	58,043	0.02%
2020/11/19	3	12.32	2	12.40	12.40	1	58,092	0.00%
2020/11/18	2	12.40	1	12.45	12.50	1	57,997	0.00%
2020/11/17	2	12.28	0	0.00	12.30	2	57,863	0.00%
2020/11/16	3	12.37	0	0.00	12.20	3	57,680	0.01%
2020/11/13	1	12.35	3	12.55	12.60	-2	57,353	0.00%
2020/11/12	0	0.00	18	12.25	12.30	-18	57,168	-0.03%
2020/11/11	20	12.54	19	12.44	12.50	1	56,931	0.00%
2020/11/10	2	12.88	3	13.20	13.00	-1	56,620	0.00%
2020/11/09	3	13.05	3	13.32	13.30	0	56,460	0.00%
2020/11/06	8	12.98	20	12.97	12.95	-12	56,315	-0.02%
2020/11/05	6	13.15	0	0.00	13.15	6	56,485	0.01%
2020/11/04	13	13.11	1	13.10	13.10	12	57,717	0.02%
2020/11/02	11	12.96	21	13.06	12.90	-10	59,804	-0.02%
2020/10/30	31	13.64	36	13.56	13.15	-5	60,262	-0.01%
2020/10/29	12	13.64	3	13.43	13.50	9	59,542	0.02%
2020/10/28	0	0.00	8	13.94	13.95	-8	59,005	-0.01%
2020/10/27	10	14.03	14	14.23	14.15	-4	58,570	-0.01%
2020/10/26	10	14.10	13	14.03	14.05	-3	58,061	-0.01%
2020/10/23	40	14.59	42	14.56	14.35	-2	57,482	0.00%
2020/10/22	37	14.16	47	14.15	14.35	-10	56,602	-0.02%
2020/10/21	60	14.85	58	14.84	14.60	2	55,364	0.00%
2020/10/20	102	14.98	62	14.97	15.10	40	54,355	0.07%	大買/
2020/10/19	73	15.07	66	15.01	15.00	7	53,140	0.01%
2020/10/16	210	15.17	214	15.23	14.75	-4	50,947	-0.01%	大買/大賣/
2020/10/15	28	13.87	82	14.14	14.50	-54	44,272	-0.12%
2020/10/14	59	13.17	76	13.01	13.20	-17	42,239	-0.04%
2020/10/13	29	13.23	60	13.21	13.15	-31	40,776	-0.08%
2020/10/12	39	13.40	54	13.36	12.85	-15	39,462	-0.04%
2020/10/08	41	13.29	17	13.28	13.15	24	38,622	0.06%
2020/10/07	32	13.34	18	13.39	13.30	14	37,919	0.04%
2020/10/06	19	12.85	16	12.90	12.95	3	35,759	0.01%
2020/10/05	18	12.85	26	12.82	12.90	-8	34,462	-0.02%
2020/09/30	7	11.89	10	11.94	12.00	-3	32,883	-0.01%
2020/09/29	29	12.16	21	12.18	11.70	8	32,293	0.02%
2020/09/28	117.3	12.25	105	12.30	12.30	12.3	31,596	0.04%	大買/大賣/
2020/09/25	75	11.91	122	12.09	12.30	-47	29,637	-0.16%	大賣/
2020/09/24	26	11.30	10	11.40	11.20	16	26,220	0.06%
2020/09/23	44	12.18	85	12.26	11.85	-41	25,391	-0.16%
2020/09/22	88	12.47	46	12.51	12.05	42	24,032	0.17%
2020/09/21	117.8	13.17	127	13.25	13.20	-9.2	22,084	-0.04%	大買/大賣/
2020/09/18	57	12.24	112	12.33	12.55	-55	16,438	-0.33%	大賣/
2020/09/17	34	11.45	10	11.45	11.45	24	12,845	0.19%
2020/09/16	33	10.09	50	10.28	10.45	-17	12,049	-0.14%
2020/09/15	2	9.57	0	0.00	9.53	2	11,415	0.02%
2020/09/14	3	9.52	2	9.51	9.51	1	11,443	0.01%
2020/09/11	14	9.85	0	0.00	9.63	14	11,417	0.12%
2020/09/10	1	10.00	3	10.00	9.75	-2	11,435	-0.02%
2020/09/09	1	9.40	2	9.68	9.64	-1	11,006	-0.01%
2020/09/08	9	9.59	5	9.74	9.53	4	10,890	0.04%
2020/09/07	13	9.93	50	9.77	10.20	-37	10,495	-0.35%
2020/09/04	1	9.31	0	0.00	9.30	1	10,067	0.01%
2020/09/03	7	9.46	4	9.61	9.49	3	9,998	0.03%
2020/09/02	35	9.56	1	9.38	9.36	34	9,813	0.35%
2020/09/01	3	9.25	7	9.31	9.47	-4	9,670	-0.04%
2020/08/31	0	0.00	23	9.27	9.18	-23	9,644	-0.24%
2020/08/28	36	9.43	0	0.00	9.42	36	9,555	0.38%
2020/08/27	6	9.58	0	0.00	9.42	6	9,483	0.06%
2020/08/26	0	0.00	10	9.91	9.76	-10	9,334	-0.11%
2020/08/25	10	9.82	4	10.00	9.71	6	9,247	0.06%
2020/08/24	0	0.00	5	9.95	9.95	-5	9,188	-0.05%
2020/08/21	19	9.95	2	10.20	10.00	17	9,278	0.18%
2020/08/18	4	10.13	2.1	10.34	10.10	1.9	8,954	0.02%
2020/08/17	2	10.30	21	10.35	10.35	-19	8,851	-0.21%
2020/08/14	5	10.49	3	10.53	10.55	2	8,751	0.02%
2020/08/13	26	10.15	2	10.15	10.10	24	8,588	0.28%
2020/08/11	32	10.72	0	0.00	10.65	32	8,116	0.39%
2020/08/10	9	11.53	35	11.70	11.80	-26	7,729	-0.34%
2020/08/07	52	10.55	38	10.74	10.95	14	6,245	0.22%
2020/08/06	6	9.81	39	9.86	9.96	-33	4,677	-0.71%
2020/08/05	7	9.13	21	9.01	9.06	-14	3,664	-0.38%
2020/08/04	14	8.87	0	0.00	8.87	14	2,777	0.50%
2020/07/28	0	0.00	1	6.96	6.93	-1	2,414	-0.04%
2020/07/27	0	0.00	1	7.10	7.04	-1	2,418	-0.04%
2020/07/13	1	7.33	0	0.00	7.36	1	2,393	0.04%
2020/07/07	0	0.00	4	7.41	7.34	-4	2,390	-0.17%
2020/06/29	3	7.50	6	7.46	7.47	-3	2,368	-0.13%
2020/06/24	1	7.62	0	0.00	7.69	1	2,353	0.04%
2020/06/23	0	0.00	2	7.76	7.76	-2	2,342	-0.09%
2020/06/22	6	8.12	1	8.03	7.96	5	2,319	0.22%
2020/06/19	7	7.86	0	0.00	7.86	7	2,167	0.32%
2020/06/18	0	0.00	42	7.74	7.78	-42	2,053	-2.05%
2020/06/17	4	7.81	0	0.00	7.76	4	1,995	0.20%
2020/06/02	0	0.00	20	7.31	7.27	-20	1,745	-1.15%
2020/06/01	50	7.42	0	0.00	7.40	50	1,742	2.87%
2020/05/29	1	7.67	1	7.60	7.31	0	1,708	0.00%
2020/05/28	10	7.56	0	0.00	7.67	10	1,566	0.64%
2020/05/27	2	7.00	0	0.00	6.98	2	1,419	0.14%
2020/05/13	0	0.00	1	6.73	6.84	-1	1,350	-0.07%
2020/05/05	3	6.93	0	0.00	6.92	3	1,322	0.23%
2020/05/04	1	6.92	0	0.00	6.90	1	1,323	0.08%
2020/04/28	1	7.01	0	0.00	7.00	1	1,455	0.07%
2020/04/14	0	0.00	1	6.97	6.97	-1	1,403	-0.07%
2020/04/07	10	6.36	5	6.35	6.52	5	1,476	0.34%
2020/03/31	0	0.00	2	6.51	6.50	-2	1,474	-0.14%
2020/03/26	2	6.40	0	0.00	6.43	2	1,502	0.13%
2020/03/17	0	0.00	2	6.74	6.66	-2	1,526	-0.13%
2020/03/13	10	7.31	0	0.00	7.33	10	1,505	0.66%
2020/03/09	1	8.80	0	0.00	8.70	1	1,394	0.07%
2020/03/06	10	8.90	0	0.00	8.91	10	1,372	0.73%
2020/03/02	10	8.83	0	0.00	8.76	10	1,352	0.74%
2020/02/26	0	0.00	1	8.95	8.93	-1	1,348	-0.07%
2020/02/24	10	9.00	1	9.00	9.01	9	1,348	0.67%
2020/02/20	1	9.07	1	9.14	9.09	0	1,337	0.00%
2020/02/18	0	0.00	1	8.96	8.97	-1	1,327	-0.08%
2020/02/17	0	0.00	1	9.00	9.00	-1	1,327	-0.08%
2020/02/13	1	9.02	0	0.00	9.02	1	1,324	0.08%
2020/02/11	0	0.00	1	9.12	9.06	-1	1,351	-0.07%
2020/02/10	1	9.18	0	0.00	9.15	1	1,345	0.07%
2020/02/07	0	0.00	1	9.33	9.24	-1	1,345	-0.07%
2020/02/06	2	9.30	2	9.31	9.29	0	1,368	0.00%
2020/02/04	3	9.37	4	9.39	9.34	-1	1,365	-0.07%
2020/02/03	0	0.00	1	9.80	9.60	-1	1,326	-0.08%
2020/01/31	2	9.00	0	0.00	8.97	2	1,174	0.17%
2020/01/20	1	9.34	0	0.00	9.35	1	1,141	0.09%
2020/01/09	2	9.51	0	0.00	9.45	2	1,430	0.14%
2020/01/07	0	0.00	5	9.56	9.46	-5	1,416	-0.35%
2019/12/31	14	9.62	2	9.60	9.57	12	1,450	0.83%
2019/12/19	0	0.00	1	9.61	9.50	-1	1,314	-0.08%
2019/12/18	1	9.40	1	9.41	9.50	0	1,298	0.00%
2019/12/10	0	0.00	95	9.29	9.27	-95	1,197	-7.94%
2019/11/18	10	9.30	0	0.00	9.37	10	1,172	0.85%
2019/11/15	1	9.30	0	0.00	9.31	1	1,172	0.09%
2019/11/12	1	9.47	0	0.00	9.46	1	1,168	0.09%
2019/10/31	6	9.39	0	0.00	9.39	6	1,116	0.54%
2019/10/28	3	9.48	0	0.00	9.46	3	1,146	0.26%
2019/10/23	2	9.55	0	0.00	9.52	2	1,163	0.17%
2019/10/22	2	9.60	0	0.00	9.61	2	1,171	0.17%
2019/10/18	0	0.00	1	9.76	9.62	-1	1,149	-0.09%
2019/10/17	2	9.88	6	9.87	9.82	-4	1,110	-0.36%
2019/10/16	2	9.50	0	0.00	9.52	2	922	0.22%
2019/10/14	2	9.35	0	0.00	9.28	2	888	0.23%
2019/09/20	20	9.31	0.1	9.29	9.31	20	980	2.03%
2019/09/10	40	9.22	0	0.00	9.22	40	1,034	3.87%
2019/09/09	3	9.19	0	0.00	9.16	3	1,034	0.29%
2019/09/06	1	9.09	0	0.00	9.10	1	1,032	0.10%
2019/09/04	4	9.05	0	0.00	9.10	4	1,054	0.38%
2019/09/03	3	8.96	0	0.00	9.00	3	1,155	0.26%
2019/08/28	0	0.00	4	8.97	9.00	-4	1,201	-0.33%
2019/08/20	1	9.04	0	0.00	9.04	1	1,239	0.08%
2019/08/16	1	9.01	0	0.00	8.94	1	1,243	0.08%
2019/08/15	1	8.93	0	0.00	8.91	1	1,241	0.08%
2019/08/14	1	9.00	0	0.00	8.98	1	1,241	0.08%
2019/08/06	55	8.85	0	0.00	8.92	55	1,292	4.25%
2019/08/01	2	9.00	0	0.00	9.02	2	1,293	0.15%
2019/07/26	1	9.31	0	0.00	9.30	1	1,270	0.08%
2019/07/22	1	9.51	0	0.00	9.50	1	1,289	0.08%
2019/07/19	1	9.53	0	0.00	9.54	1	1,291	0.08%
2019/07/11	1	9.60	0	0.00	9.60	1	1,402	0.07%
2019/06/21	0	0.00	1	10.00	10.05	-1	1,441	-0.07%
2019/06/04	5	10.05	5	10.00	10.00	0	1,592	0.00%
2019/05/16	5	9.55	0	0.00	9.56	5	1,607	0.31%
2019/05/10	10	9.86	0	0.00	9.71	10	1,655	0.60%
2019/05/08	3	9.84	0	0.00	9.87	3	1,744	0.17%
2019/04/22	0	0.00	1	10.10	10.05	-1	1,672	-0.06%
2019/04/12	0	0.00	1	10.05	10.10	-1	1,536	-0.07%
2019/03/29	1	10.10	0	0.00	10.20	1	1,424	0.07%
2019/03/14	0	0.00	2	10.20	10.10	-2	1,809	-0.11%
2019/03/05	1	9.85	0	0.00	9.81	1	1,873	0.05%
2019/02/11	0	0.00	1	9.93	9.66	-1	2,103	-0.05%
2019/01/29	0	0.00	1	10.10	9.99	-1	2,060	-0.05%
2019/01/18	0	0.00	5	9.98	9.93	-5	2,044	-0.24%
2019/01/15	1	10.00	1	9.98	9.96	0	2,146	0.00%
2019/01/07	0	0.00	1	9.99	9.95	-1	2,268	-0.04%
2019/01/04	2	9.53	0	0.00	9.60	2	2,283	0.09%
2019/01/03	1	9.72	0	0.00	9.72	1	2,398	0.04%
2018/12/24	0	0.00	23	10.06	10.05	-23	2,490	-0.92%
2018/12/20	2	10.10	0	0.00	10.15	2	2,568	0.08%
2018/12/10	2	10.10	0	0.00	10.10	2	2,213	0.09%
2018/12/04	5	10.50	1	10.50	10.50	4	2,289	0.17%
2018/12/03	0	0.00	2	10.30	10.20	-2	2,279	-0.09%
2018/11/29	0	0.00	2	10.15	10.00	-2	2,299	-0.09%
2018/11/21	2	10.10	1	10.20	10.10	1	2,668	0.04%
2018/11/20	1	10.40	0	0.00	10.25	1	2,684	0.04%
2018/11/19	0	0.00	2	10.30	10.40	-2	2,579	-0.08%
2018/11/15	5	9.61	0	0.00	9.61	5	2,673	0.19%
2018/11/13	0.1	9.55	0	0.00	9.55	0.1	3,002	0.00%
2018/11/08	0	0.00	2	9.70	9.60	-2	3,179	-0.06%
2018/11/06	0	0.00	1	9.47	9.40	-1	3,204	-0.03%
2018/11/01	1	9.51	0	0.00	9.48	1	3,289	0.03%
2018/10/22	2	10.05	0	0.00	10.00	2	3,498	0.06%
2018/10/16	0	0.00	2	9.96	9.94	-2	3,405	-0.06%
2018/10/09	5	10.40	0	0.00	10.45	5	3,288	0.15%
2018/10/08	5	10.52	0	0.00	10.55	5	3,273	0.15%
2018/10/05	0.1	10.60	0	0.00	10.55	0.1	3,276	0.00%
2018/09/28	0	0.00	1	11.10	11.00	-1	3,215	-0.03%
2018/09/21	0.2	10.85	0	0.00	10.90	0.2	3,206	0.01%
2018/09/19	1	10.95	0	0.00	10.95	1	3,204	0.03%
2018/09/18	10	11.00	0	0.00	10.85	10	3,205	0.31%
2018/09/17	0.2	11.00	0	0.00	11.00	0.2	3,178	0.01%
2018/09/11	0.2	10.80	0	0.00	10.85	0.2	3,252	0.01%
2018/09/10	0	0.00	6	10.70	10.70	-6	3,265	-0.18%
2018/09/07	8	11.26	1	11.05	11.10	7	3,219	0.22%
2018/09/05	0.3	11.30	0	0.00	11.35	0.3	3,146	0.01%
2018/09/04	0	0.00	1	11.35	11.40	-1	3,124	-0.03%
2018/09/03	1	11.30	15	11.08	11.15	-14	3,049	-0.46%
2018/08/30	15	11.22	0	0.00	11.10	15	3,076	0.49%
2018/08/29	0	0.00	1	11.05	10.95	-1	2,971	-0.03%
2018/08/28	1	11.20	0	0.00	11.00	1	2,978	0.03%
2018/08/24	0	0.00	15	10.85	10.85	-15	2,977	-0.50%
2018/08/23	6	11.07	1	11.00	11.00	5	3,012	0.17%
2018/08/22	11	11.15	0	0.00	10.90	11	2,990	0.37%
2018/08/21	5	10.85	11	10.98	11.05	-6	2,854	-0.21%
2018/08/20	12	10.97	6	10.97	11.10	6	2,808	0.21%
2018/08/17	0	0.00	1	10.70	10.65	-1	2,622	-0.04%
2018/08/02	15	10.50	0	0.00	10.30	15	3,649	0.41%
2018/07/27	1	9.90	0	0.00	9.90	1	3,549	0.03%
2018/07/12	0	0.00	5	10.00	10.00	-5	4,153	-0.12%
2018/07/05	5	10.15	0	0.00	10.10	5	4,686	0.11%
2018/06/29	2	10.75	0	0.00	10.75	2	4,936	0.04%
2018/06/28	0	0.00	1	10.80	10.70	-1	5,120	-0.02%
2018/06/27	8	10.93	0	0.00	10.80	8	5,128	0.16%
2018/06/25	1	10.95	0	0.00	10.95	1	5,223	0.02%
2018/06/21	0	0.00	2	11.00	11.05	-2	5,291	-0.04%
2018/06/05	2	11.55	2	11.50	11.50	0	5,414	0.00%
2018/06/01	0	0.00	2	11.35	11.45	-2	5,430	-0.04%
2018/05/23	0	0.00	4	11.55	11.50	-4	5,761	-0.07%
2018/05/22	0	0.00	2	11.85	11.60	-2	5,754	-0.03%
2018/05/21	14	12.23	10	12.10	12.00	4	5,778	0.07%
2018/05/18	4	12.05	11	12.05	12.10	-7	5,621	-0.12%
2018/05/17	0	0.00	5	11.65	11.75	-5	5,346	-0.09%
2018/05/16	0	0.00	1	11.40	11.60	-1	5,325	-0.02%
2018/05/14	1	11.35	0	0.00	11.30	1	5,501	0.02%
2018/05/10	0	0.00	5	11.65	11.40	-5	5,579	-0.09%
2018/04/27	0	0.00	5	11.20	11.10	-5	6,727	-0.07%
2018/04/18	0	0.00	2	11.30	11.15	-2	8,745	-0.02%
2018/04/17	0	0.00	5	11.25	11.10	-5	9,930	-0.05%
2018/04/12	2	11.70	6	11.45	11.50	-4	11,469	-0.03%
2018/04/11	0	0.00	4	11.58	11.60	-4	11,444	-0.03%
2018/04/09	0	0.00	6	11.31	11.20	-6	11,350	-0.05%
2018/04/03	6	11.35	2	11.40	11.30	4	11,322	0.04%
2018/04/02	1	11.35	4	11.43	11.45	-3	11,272	-0.03%
2018/03/26	1	10.65	0	0.00	10.60	1	11,257	0.01%
2018/03/22	0	0.00	5	11.10	11.10	-5	11,463	-0.04%
2018/03/16	0	0.00	1	11.40	11.30	-1	12,449	-0.01%
2018/03/14	1	11.55	0	0.00	11.40	1	12,986	0.01%
2018/03/06	2	11.20	1	11.30	11.10	1	14,292	0.01%
2018/03/01	2	11.55	1	11.40	11.65	1	14,471	0.01%
2018/02/27	5	11.79	2	12.10	11.60	3	14,500	0.02%
2018/02/26	11	11.80	11	11.77	11.90	0	14,432	0.00%
2018/02/23	0	0.00	3	11.40	11.30	-3	14,252	-0.02%
2018/02/22	0	0.00	11	11.20	11.10	-11	14,302	-0.08%
2018/02/21	11	10.92	4	11.00	11.30	7	14,593	0.05%
2018/02/12	2	10.60	0	0.00	10.65	2	14,544	0.01%
2018/02/09	8	10.01	3	10.40	10.65	5	14,516	0.03%
2018/02/08	1	10.60	0	0.00	10.50	1	14,496	0.01%
2018/02/07	0	0.00	2	10.85	10.50	-2	14,478	-0.01%
2018/02/06	7	10.32	6	10.42	10.50	1	14,442	0.01%
2018/02/05	11	11.15	1	11.25	11.20	10	14,229	0.07%
2018/02/01	0	0.00	7	11.73	11.55	-7	14,255	-0.05%
2018/01/31	9	11.49	5	11.51	11.50	4	14,256	0.03%
2018/01/30	5	11.86	0	0.00	11.75	5	14,282	0.04%
2018/01/29	13	11.94	40	12.00	11.85	-27	14,164	-0.19%
2018/01/26	30	12.61	2	12.65	12.40	28	13,943	0.20%
2018/01/25	19	12.42	4	12.56	12.60	15	13,713	0.11%
2018/01/24	0	0.00	5	12.62	12.65	-5	13,529	-0.04%
2018/01/23	7	12.35	10	12.20	12.20	-3	13,497	-0.02%
2018/01/22	0	0.00	7	12.33	12.35	-7	13,479	-0.05%
2018/01/19	2	12.53	0	0.00	12.45	2	13,426	0.01%
2018/01/18	16	12.66	5	12.50	12.55	11	13,541	0.08%
2018/01/17	25	12.92	0	12.85	12.85	25	13,333	0.19%
2018/01/16	6	13.10	0	0.00	13.25	6	13,301	0.05%
2018/01/15	0	0.00	14	13.59	13.40	-14	13,189	-0.11%
2018/01/12	11	13.20	43	13.35	13.10	-32	12,550	-0.25%
2018/01/11	59	12.95	84.6	13.05	12.95	-25.6	12,195	-0.21%
2018/01/10	45	12.57	74	12.55	12.60	-29	12,398	-0.23%
2018/01/09	17	11.94	0	0.00	11.95	17	11,767	0.14%
2018/01/08	0	0.00	24	12.05	12.00	-24	12,065	-0.20%
2018/01/04	3	11.80	0	0.00	11.70	3	11,808	0.03%