力麗 (1444)-台新-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股▼0.31%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	10.10	0	0.00	10.00	3	1,665	0.18%
2024/05/16	0	0.00	14	10.01	10.10	-14	1,690	-0.83%
2024/05/15	13	9.95	4	9.89	9.85	9	1,617	0.56%
2024/05/13	0	0.00	2	9.73	9.81	-2	1,599	-0.13%
2024/05/10	0	0.00	1	9.51	9.53	-1	1,547	-0.06%
2024/05/06	0	0.00	5	9.64	9.58	-5	1,554	-0.32%
2024/05/03	10.3	9.69	5	9.67	9.61	5.3	1,550	0.34%
2024/05/02	1.2	9.65	0	0.00	9.79	1.2	1,521	0.08%
2024/04/30	1	9.56	1	9.56	9.54	0	1,495	0.00%
2024/04/29	1	9.64	2	9.65	9.63	-1	1,486	-0.07%
2024/04/26	2	9.46	0	0.00	9.50	2	1,469	0.14%
2024/04/25	0	0.00	3	9.35	9.40	-3	1,457	-0.21%
2024/04/24	5	9.35	0	0.00	9.33	5	1,458	0.34%
2024/04/22	0	0.00	7	9.38	9.35	-7	1,539	-0.45%
2024/04/18	0	0.00	1	9.31	9.34	-1	1,491	-0.07%
2024/04/17	1	9.02	2.1	9.00	9.10	-1.1	1,479	-0.07%
2024/04/16	3	9.01	9	9.04	8.96	-6	1,485	-0.40%
2024/04/15	1	9.15	0	0.00	9.12	1	1,457	0.07%
2024/04/12	1	9.13	0	0.00	9.13	1	1,454	0.07%
2024/04/11	2	9.17	0	0.00	9.18	2	1,446	0.14%
2024/04/10	0.5	9.29	0.1	9.30	9.27	0.4	1,437	0.03%
2024/04/09	5	9.25	0	0.00	9.24	5	1,427	0.35%
2024/04/08	0.1	9.14	0	0.00	9.14	0.1	1,414	0.00%
2024/04/03	0.6	9.12	0	0.00	9.10	0.6	1,411	0.05%
2024/04/02	5	9.11	5.2	9.14	9.12	-0.2	1,408	-0.01%
2024/04/01	0	0.00	6	9.16	9.17	-6	1,409	-0.43%
2024/03/29	2	9.10	0	0.00	9.11	2	1,403	0.14%
2024/03/27	1	9.15	2	9.18	9.17	-1	1,382	-0.07%
2024/03/26	0	0.00	14	9.25	9.18	-14	1,377	-1.02%
2024/03/25	14.2	9.30	0	0.00	9.25	14.2	1,379	1.03%
2024/03/22	1	9.29	0	0.00	9.27	1	1,372	0.07%
2024/03/21	0	0.00	4	9.21	9.24	-4	1,364	-0.29%
2024/03/20	4	9.14	1	9.17	9.17	3	1,368	0.22%
2024/03/19	4	9.27	0	9.35	9.26	4	1,332	0.30%
2024/03/18	9	9.27	14	9.21	9.35	-5	1,336	-0.37%
2024/03/15	3	9.78	104	9.79	9.80	-101	1,275	-7.92%	大賣/鉅額交易
2024/03/14	0	0.00	1	9.93	9.92	-1	1,258	-0.08%
2024/03/11	7	9.91	10	9.91	9.94	-3	1,255	-0.24%
2024/03/08	6.1	10.00	0	0.00	9.97	6.1	1,238	0.49%
2024/03/06	3	10.05	0	0.00	10.05	3	1,205	0.25%
2024/03/05	4	10.05	0	0.00	10.05	4	1,198	0.33%
2024/03/04	1	10.05	20	10.10	10.05	-19	1,175	-1.62%
2024/03/01	100	10.14	0	0.00	10.10	100	1,187	8.42%
2024/02/29	0.2	10.20	0	0.00	10.10	0.2	1,188	0.02%
2024/02/27	2	10.10	16	10.10	10.10	-14	1,188	-1.18%
2024/02/26	0	0.00	0	10.20	10.15	0	1,194	0.00%
2024/02/23	15	10.24	1	10.20	10.15	14	1,204	1.16%
2024/02/22	1	10.35	0	0.00	10.25	1	1,202	0.08%
2024/02/21	0	0.00	7	10.36	10.35	-7	1,204	-0.58%
2024/02/20	0	0.00	6	10.45	10.35	-6	1,209	-0.50%
2024/02/19	14	10.37	17	10.40	10.40	-3	1,192	-0.25%
2024/02/05	15	10.05	0.2	10.15	10.05	14.8	1,131	1.30%
2024/02/01	1	10.10	10	10.15	10.15	-9	1,119	-0.80%
2024/01/31	2.1	10.00	0	0.00	10.05	2.1	1,131	0.18%
2024/01/29	0.1	10.15	0	0.00	10.00	0.1	1,143	0.01%
2024/01/24	0	10.15	2	10.10	10.10	-2	1,164	-0.17%
2024/01/23	0	0.00	1	10.05	10.05	-1	1,167	-0.09%
2024/01/22	10	10.00	0	0.00	10.00	10	1,173	0.85%
2024/01/19	12.3	9.96	43	9.97	9.99	-30.8	1,170	-2.63%
2024/01/17	13.1	9.97	106	10.00	10.00	-93	1,154	-8.05%	大賣/
2024/01/16	2.1	10.08	0	0.00	10.00	2.1	1,100	0.19%
2024/01/15	2.1	10.13	0	0.00	10.15	2.1	1,077	0.19%
2024/01/12	0.1	10.20	0	0.00	10.15	0.1	1,088	0.00%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/10	2.1	10.16	0	0.00	10.10	2.1	1,179	0.18%
2024/01/08	1	10.35	5	10.30	10.30	-4	1,180	-0.34%
2024/01/03	18	10.29	0	0.00	10.25	18	1,234	1.46%
2024/01/02	5	10.35	0	10.40	10.30	5	1,240	0.40%
2023/12/29	1.5	10.37	0	10.41	10.35	1.5	1,254	0.12%
2023/12/28	7.1	10.36	6	10.40	10.40	1.1	1,268	0.09%
2023/12/27	0	0.00	8	10.40	10.40	-8	1,280	-0.62%
2023/12/26	0.1	10.45	0	0.00	10.40	0.1	1,285	0.01%
2023/12/25	3	10.30	0	0.00	10.35	3	1,301	0.23%
2023/12/22	5	10.40	0	0.00	10.40	5	1,305	0.38%
2023/12/20	0	0.00	8.3	10.45	10.55	-8.3	1,354	-0.61%
2023/12/18	10	10.55	0.1	10.55	10.45	9.9	1,712	0.58%
2023/12/15	0	0.00	0.2	10.50	10.50	-0.2	1,760	-0.01%
2023/12/14	3	10.50	0	0.00	10.40	3	1,749	0.17%
2023/12/13	0	0.00	0	10.45	10.45	0	1,739	0.00%
2023/12/12	0	0.00	7	10.55	10.60	-7	1,735	-0.40%
2023/12/11	0	0.00	1	10.60	10.55	-1	1,735	-0.06%
2023/12/08	11	10.60	0	0.00	10.55	11	1,736	0.63%
2023/12/06	1	10.65	0	0.00	10.65	1	1,722	0.06%
2023/12/04	1	10.70	11	10.70	10.75	-10	1,745	-0.57%
2023/12/01	0	0.00	3	10.70	10.65	-3	1,791	-0.17%
2023/11/30	0.1	10.70	3	10.70	10.65	-2.9	1,830	-0.16%
2023/11/29	3	10.72	2	10.65	10.65	1	1,971	0.05%
2023/11/28	0	0.00	3.5	10.74	10.75	-3.5	2,025	-0.17%
2023/11/27	0	0.00	1	10.60	10.60	-1	1,997	-0.05%
2023/11/24	0	0.00	0.5	10.60	10.60	-0.5	1,991	-0.03%
2023/11/22	0	0.00	2	10.60	10.55	-2	1,964	-0.10%
2023/11/21	0	0.00	0.5	10.60	10.60	-0.5	1,960	-0.02%
2023/11/20	0	0.00	12	10.55	10.55	-12	1,961	-0.61%
2023/11/17	0.6	10.45	1	10.50	10.50	-0.4	1,982	-0.02%
2023/11/16	0	0.00	2	10.43	10.45	-2	2,082	-0.10%
2023/11/15	2	10.40	0	0.00	10.40	2	2,189	0.09%
2023/11/13	0	0.00	1	10.25	10.20	-1	2,182	-0.05%
2023/11/07	2	10.30	0	0.00	10.30	2	2,211	0.09%
2023/11/06	0	0.00	7	10.36	10.40	-7	2,228	-0.31%
2023/11/03	0	0.00	0.2	10.40	10.30	-0.2	2,229	-0.01%
2023/10/31	0	0.00	11	10.20	10.15	-11	2,231	-0.49%
2023/10/25	0.1	10.30	0.1	10.30	10.30	-0.1	2,268	0.00%
2023/10/24	0	0.00	3	10.20	10.30	-3	2,278	-0.13%
2023/10/20	5	10.05	10	10.15	10.10	-5	2,312	-0.22%
2023/10/19	5	10.15	5	10.20	10.15	0	2,304	0.00%
2023/10/18	48	10.11	40.2	10.18	10.25	7.8	2,303	0.34%
2023/10/16	1	10.20	0	0.00	10.25	1	2,230	0.04%
2023/10/13	0.1	10.30	0	0.00	10.30	0.1	2,259	0.01%
2023/10/11	1	10.25	2	10.20	10.20	-1	2,299	-0.04%
2023/10/06	0.5	10.43	5	10.40	10.40	-4.5	2,304	-0.20%
2023/10/05	0.4	10.47	0	0.00	10.45	0.4	2,319	0.02%
2023/10/04	30	10.30	30	10.40	10.40	0	2,336	0.00%
2023/10/03	0	0.00	2	10.50	10.45	-2	2,359	-0.08%
2023/10/02	20	10.40	21	10.45	10.45	-1	2,388	-0.04%
2023/09/28	27	10.43	55	10.49	10.50	-28	2,413	-1.16%
2023/09/27	10	10.40	23	10.44	10.40	-13	2,423	-0.54%
2023/09/26	40	10.44	1	10.40	10.40	39	2,457	1.59%
2023/09/25	20	10.58	15	10.60	10.55	5	2,486	0.20%
2023/09/22	92.4	10.92	28	10.92	10.60	64.4	2,525	2.55%
2023/09/21	2	10.75	1	10.75	10.80	1	2,291	0.04%
2023/09/20	2	10.60	19.4	10.65	10.70	-17.4	2,652	-0.65%
2023/09/19	2	10.60	0	10.55	10.50	2	2,691	0.07%
2023/09/18	0	0.00	5	10.60	10.55	-5	2,699	-0.19%
2023/09/15	6	10.60	26	10.58	10.70	-20	2,746	-0.73%
2023/09/14	5	10.55	5	10.55	10.55	0	2,760	0.00%
2023/09/13	1	10.50	3	10.55	10.50	-2	2,758	-0.07%
2023/09/12	3	10.48	0.3	10.51	10.55	2.7	2,757	0.10%
2023/09/11	0	0.00	3	10.55	10.45	-3	2,777	-0.11%
2023/09/08	0.8	10.60	7	10.65	10.60	-6.2	2,775	-0.22%
2023/09/07	11	10.74	35	10.73	10.70	-24	2,781	-0.86%
2023/09/06	12	10.90	0	0.00	10.80	12	2,782	0.43%
2023/09/05	0	0.00	1	10.70	10.80	-1	2,767	-0.04%
2023/09/04	26	10.95	131	10.82	10.90	-105	2,949	-3.56%	大賣/鉅額交易
2023/09/01	5	10.60	0	0.00	10.65	5	2,880	0.17%
2023/08/30	20	10.28	40	10.30	10.35	-20	2,990	-0.67%
2023/08/28	32	10.25	10	10.30	10.25	22	2,990	0.74%
2023/08/25	10	10.25	30	10.30	10.30	-20	2,998	-0.67%
2023/08/24	21	10.27	20	10.31	10.25	1	2,994	0.03%
2023/08/23	20	10.39	5	10.35	10.30	15	2,981	0.50%
2023/08/22	149	10.58	132	10.63	10.45	17	2,974	0.57%	大買/大賣/
2023/08/21	2	10.05	4	10.90	10.90	-2	2,869	-0.07%
2023/08/18	2	10.08	0	0.00	10.05	2	2,762	0.07%
2023/08/17	18	10.03	5	10.00	10.00	13	2,763	0.47%
2023/08/16	1	10.05	0	0.00	10.05	1	2,762	0.04%
2023/08/15	1	10.10	0	0.00	10.10	1	2,765	0.04%
2023/08/14	2	10.05	0	0.00	10.05	2	2,764	0.07%
2023/08/11	1	10.25	1	10.25	10.20	0	2,756	0.00%
2023/08/10	2	10.33	0	0.00	10.35	2	2,738	0.07%
2023/08/09	1	10.45	0.2	10.45	10.45	0.8	2,724	0.03%
2023/08/08	2	10.55	0	0.00	10.50	2	2,716	0.07%
2023/08/07	0	0.00	30	10.60	10.60	-30	2,740	-1.09%
2023/08/04	1	10.55	1	10.60	10.65	0	2,736	0.00%
2023/07/28	1	10.60	0	0.00	10.65	1	2,716	0.04%
2023/07/25	10	10.88	5	10.86	10.95	5	2,728	0.18%
2023/07/24	54	10.90	4	10.88	10.90	50	2,714	1.84%
2023/07/21	0	0.00	110	10.95	11.00	-110	2,724	-4.04%	大賣/鉅額交易
2023/07/20	1	10.90	34	10.94	11.00	-33	2,742	-1.20%
2023/07/19	0	0.00	3	10.90	10.80	-3	2,743	-0.11%
2023/07/18	0	0.00	7	11.01	11.00	-7	2,766	-0.25%
2023/07/17	8	10.82	3	10.80	10.90	5	2,779	0.18%
2023/07/14	5	10.85	2	10.85	10.85	3	2,913	0.10%
2023/07/13	2	10.98	4	10.91	10.90	-2	3,471	-0.06%
2023/07/11	2	11.30	1	11.20	11.20	1	3,770	0.03%
2023/07/10	0	0.00	11	11.29	11.30	-11	3,798	-0.29%
2023/07/07	3	11.07	1	11.10	11.20	2	3,785	0.05%
2023/07/06	2	11.23	5	11.17	11.20	-3	3,767	-0.08%
2023/07/05	4	11.23	7	11.22	11.25	-3	3,736	-0.08%
2023/07/04	11	11.19	0	0.00	11.20	11	3,708	0.30%
2023/07/03	2	11.25	4	11.31	11.25	-2	3,669	-0.05%
2023/06/30	2	11.35	5	11.40	11.40	-3	3,619	-0.08%
2023/06/29	4	11.28	12	11.33	11.30	-8	3,543	-0.23%
2023/06/28	100	11.34	15.1	11.27	11.40	84.9	3,460	2.45%
2023/06/27	6	10.95	7	11.05	11.10	-1	3,046	-0.03%
2023/06/19	0	0.00	1	10.80	10.80	-1	2,890	-0.03%
2023/06/16	10	10.85	12	10.80	10.80	-2	2,887	-0.07%
2023/06/15	2	10.85	2	10.80	10.80	0	2,888	0.00%
2023/06/14	0.3	10.78	0	0.00	10.70	0.3	2,890	0.01%
2023/06/13	50.1	10.78	0	0.00	10.80	50.1	2,913	1.72%
2023/06/12	110	10.95	25	10.88	10.85	85	2,911	2.92%	大買/
2023/06/09	66	11.01	6	11.03	11.00	60	2,897	2.07%
2023/06/08	15	11.23	22	10.90	11.15	-7	2,878	-0.24%
2023/06/07	2.1	10.95	19	10.85	10.90	-16.9	2,675	-0.63%
2023/06/06	27	11.00	17	10.91	10.95	10	2,632	0.38%
2023/06/02	0	0.00	1	10.50	10.50	-1	2,529	-0.04%
2023/05/26	11	10.40	0	0.00	10.40	11	2,745	0.40%
2023/05/25	97	10.61	0	0.00	10.55	97	3,152	3.08%
2023/05/22	10	10.50	0	0.00	10.60	10	3,186	0.31%
2023/05/19	1	10.45	0	0.00	10.50	1	3,201	0.03%
2023/05/16	0	0.00	7	10.40	10.40	-7	3,201	-0.22%
2023/05/15	1	10.35	0	0.00	10.40	1	3,218	0.03%
2023/05/12	3	10.43	0	0.00	10.45	3	3,229	0.09%
2023/05/11	3	10.43	0	0.00	10.40	3	3,238	0.09%
2023/05/10	2	10.60	0	0.00	10.70	2	3,219	0.06%
2023/05/08	1	10.70	0	0.00	10.70	1	3,219	0.03%
2023/05/04	0	0.00	1	10.80	10.85	-1	3,236	-0.03%
2023/05/03	2	10.85	0	0.00	10.85	2	3,249	0.06%
2023/05/02	0.2	10.80	0	0.00	10.90	0.2	3,250	0.01%
2023/04/28	1	10.75	5.1	10.80	10.75	-4.1	3,242	-0.13%
2023/04/27	0	0.00	1	10.80	10.80	-1	3,233	-0.03%
2023/04/25	1	10.65	0	0.00	10.65	1	3,212	0.03%
2023/04/24	1	10.80	3	10.85	10.85	-2	3,204	-0.06%
2023/04/21	1.4	10.81	20	10.75	10.80	-18.6	3,229	-0.58%
2023/04/20	6	10.91	33	10.95	10.90	-27	3,459	-0.78%
2023/04/19	18	11.03	20	11.04	11.05	-2	3,427	-0.06%
2023/04/18	241	11.43	134	11.30	11.30	107	3,294	3.25%	大買/大賣/鉅額交易
2023/04/17	16	10.89	48	10.95	11.00	-32	2,851	-1.12%
2023/04/14	1	10.60	25	10.61	10.70	-24	2,807	-0.85%
2023/04/13	1	10.65	0	0.00	10.55	1	2,759	0.04%
2023/04/12	22	10.45	0	0.00	10.40	22	2,704	0.81%
2023/04/11	20	10.30	0	0.00	10.30	20	2,699	0.74%
2023/04/07	1.1	10.35	0	0.00	10.35	1.1	2,803	0.04%
2023/04/06	0	0.00	1	10.30	10.35	-1	2,801	-0.04%
2023/03/31	1	10.35	2	10.33	10.35	-1	2,796	-0.04%
2023/03/27	2	10.30	0	0.00	10.35	2	2,916	0.07%
2023/03/21	3	10.35	3	10.35	10.35	0	2,938	0.00%
2023/03/20	0	0.00	1	10.25	10.30	-1	2,936	-0.03%
2023/03/17	1	10.25	1	10.25	10.30	0	2,935	0.00%
2023/03/16	4	10.31	10	10.25	10.30	-6	2,921	-0.21%
2023/03/15	2	10.48	0	0.00	10.45	2	2,916	0.07%
2023/03/14	0	0.00	10	10.50	10.50	-10	2,919	-0.34%
2023/03/13	2	10.55	8	10.55	10.60	-6	2,951	-0.20%
2023/03/10	1	10.60	0	0.00	10.65	1	2,945	0.03%
2023/03/09	1	10.75	0	0.00	10.75	1	2,996	0.03%
2023/03/08	0	0.00	16	10.85	10.90	-16	2,997	-0.53%
2023/03/07	0	0.00	5	10.81	10.80	-5	2,978	-0.17%
2023/03/06	0	0.00	2	10.75	10.75	-2	2,963	-0.07%
2023/03/03	5	10.65	30	10.60	10.60	-25	2,936	-0.85%
2023/03/02	0	0.00	1	10.60	10.60	-1	2,933	-0.03%
2023/03/01	58	10.60	0	0.00	10.60	58	2,917	1.99%
2023/02/24	34	10.75	32	10.61	10.65	2	2,907	0.07%
2023/02/23	94	10.92	100	11.00	10.95	-6	2,794	-0.21%
2023/02/22	0	0.00	10	10.50	10.50	-10	2,393	-0.42%
2023/02/20	1	10.45	3	10.50	10.50	-2	2,383	-0.08%
2023/02/16	0	0.00	1	10.45	10.45	-1	2,431	-0.04%
2023/02/14	0	0.00	20	10.40	10.45	-20	2,527	-0.79%
2023/02/13	20	10.45	10	10.40	10.45	10	2,553	0.39%
2023/02/08	1	10.35	0	0.00	10.40	1	2,912	0.03%
2023/02/07	1	10.35	0	0.00	10.40	1	2,905	0.03%
2023/02/03	2	10.48	0	0.00	10.45	2	2,919	0.07%
2023/02/02	0	0.00	40	10.50	10.50	-40	2,908	-1.38%
2023/02/01	5	10.45	0	0.00	10.45	5	2,897	0.17%
2023/01/31	2	10.35	1	10.40	10.40	1	2,888	0.03%
2023/01/13	41	10.25	0	0.00	10.25	41	2,928	1.40%
2023/01/12	2	10.30	9	10.30	10.25	-7	3,005	-0.23%
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/10	1	10.50	7	10.50	10.40	-6	2,994	-0.20%
2023/01/06	0	0.00	3	10.40	10.40	-3	2,760	-0.11%
2023/01/05	23	10.73	15	10.45	10.45	8	2,808	0.28%
2023/01/04	30	10.64	59	10.57	10.65	-29	2,676	-1.08%
2022/12/29	3	10.22	0	0.00	10.20	3	2,519	0.12%
2022/12/28	11	10.36	0	0.00	10.20	11	2,666	0.41%
2022/12/27	0	0.00	5	10.40	10.35	-5	2,578	-0.19%
2022/12/26	5	10.30	0	0.00	10.30	5	2,621	0.19%
2022/12/21	3	10.18	0	0.00	10.15	3	2,771	0.11%
2022/12/20	22	10.15	0	0.00	10.05	22	2,791	0.79%
2022/12/19	28	10.29	0	0.00	10.20	28	2,852	0.98%
2022/12/16	0	0.00	50	10.45	10.40	-50	2,852	-1.75%
2022/12/14	0	0.00	2	10.53	10.55	-2	3,084	-0.06%
2022/12/12	0	0.00	1	10.45	10.50	-1	3,170	-0.03%
2022/12/08	0	0.00	10	10.50	10.50	-10	3,321	-0.30%
2022/12/05	0	0.00	3	10.73	10.70	-3	3,780	-0.08%
2022/12/02	2	10.65	0	0.00	10.65	2	3,938	0.05%
2022/12/01	51	10.70	0	0.00	10.70	51	3,935	1.30%
2022/11/30	5	10.65	25	10.65	10.60	-20	3,898	-0.51%
2022/11/29	5	10.42	0	0.00	10.50	5	3,896	0.13%
2022/11/28	34	10.37	0	0.00	10.35	34	3,896	0.87%
2022/11/25	1	10.50	0	0.00	10.40	1	3,906	0.03%
2022/11/21	0	0.00	6	10.47	10.55	-6	4,272	-0.14%
2022/11/18	0	0.00	5	10.65	10.40	-5	4,337	-0.12%
2022/11/17	5	10.60	5	10.60	10.55	0	4,689	0.00%
2022/11/16	16	10.63	0.1	10.55	10.50	15.9	4,712	0.34%
2022/11/15	5	10.65	1	10.65	10.65	4	4,744	0.08%
2022/11/14	0	0.00	1	10.70	10.65	-1	4,768	-0.02%
2022/11/11	1	10.35	0.5	10.40	10.40	0.5	4,770	0.01%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/08	2	10.58	1	10.60	10.60	1	4,947	0.02%
2022/11/07	4	10.64	2	10.70	10.75	2	4,923	0.04%
2022/11/02	0	0.00	4	10.48	10.40	-4	4,647	-0.09%
2022/10/31	1	10.40	0	0.00	10.40	1	4,644	0.02%
2022/10/28	2	10.35	0	0.00	10.25	2	4,653	0.04%
2022/10/27	0	0.00	2	10.40	10.40	-2	4,650	-0.04%
2022/10/21	5	10.45	1	10.50	10.35	4	4,612	0.09%
2022/10/19	4	10.30	0	0.00	10.20	4	4,511	0.09%
2022/10/17	4	10.13	0	0.00	10.15	4	4,507	0.09%
2022/10/14	5	10.25	0	0.00	10.30	5	4,477	0.11%
2022/10/13	2	10.00	21	10.08	10.00	-19	4,460	-0.43%
2022/10/12	0	0.00	7	10.30	10.45	-7	4,392	-0.16%
2022/10/11	3	10.30	1	10.30	10.35	2	4,386	0.05%
2022/10/07	0	0.00	2	10.58	10.55	-2	4,338	-0.05%
2022/10/06	3	10.43	8	10.50	10.55	-5	4,314	-0.12%
2022/10/05	15	10.77	11	10.81	10.55	4	4,277	0.09%
2022/10/04	5	10.60	3	10.70	10.70	2	4,135	0.05%
2022/10/03	21	10.51	5	10.45	10.45	16	4,098	0.39%
2022/09/30	7	10.55	0	0.00	10.75	7	4,054	0.17%
2022/09/29	0	0.00	1	10.60	10.65	-1	4,011	-0.02%
2022/09/28	14	10.63	5	10.50	10.40	9	3,992	0.23%
2022/09/27	2	10.88	4	10.93	10.95	-2	3,927	-0.05%
2022/09/26	11	11.00	7	10.95	10.85	4	3,886	0.10%
2022/09/23	2	11.38	3	11.55	11.35	-1	3,835	-0.03%
2022/09/22	6	11.46	0	0.00	11.50	6	3,813	0.16%
2022/09/21	38	11.81	43	11.74	11.55	-5	3,774	-0.13%
2022/09/20	10.5	11.55	10	11.40	11.40	0.5	3,562	0.01%
2022/09/16	2.1	11.58	2	11.60	11.55	0.1	3,471	0.00%
2022/09/15	2	11.90	25	11.86	11.75	-23	3,447	-0.67%
2022/09/14	23	11.47	10	11.52	11.70	13	3,329	0.39%
2022/09/13	22	11.80	81	11.81	11.75	-59	3,279	-1.80%
2022/09/12	11.5	12.00	49	12.06	12.05	-37.5	3,139	-1.19%
2022/09/08	37	11.63	25	11.67	11.75	12	2,866	0.42%
2022/09/06	0	0.00	29	11.27	11.25	-29	2,705	-1.07%
2022/09/05	0	0.00	3	11.57	11.55	-3	2,680	-0.11%
2022/09/02	7	11.45	0	0.00	11.40	7	2,674	0.26%
2022/09/01	2	11.35	0	0.00	11.35	2	2,655	0.08%
2022/08/31	40	11.48	19	11.47	11.50	21	2,635	0.80%
2022/08/30	3	11.53	1	11.45	11.45	2	2,608	0.08%
2022/08/29	12	11.46	21	11.53	11.50	-9	2,501	-0.36%
2022/08/26	21	11.80	39	11.70	11.85	-18	2,389	-0.75%
2022/08/25	0	0.00	6	11.38	11.35	-6	2,226	-0.27%
2022/08/24	15	11.63	21	11.53	11.40	-6	2,166	-0.28%
2022/08/23	1	11.45	9	11.47	11.50	-8	1,798	-0.44%
2022/08/22	2	11.30	14	11.45	11.45	-12	1,777	-0.68%
2022/08/19	20	11.43	3	11.40	11.40	17	1,723	0.99%
2022/08/18	35	11.36	8	11.37	11.30	27	1,699	1.59%
2022/08/17	10	11.40	7	11.31	11.30	3	1,734	0.17%
2022/08/16	25	11.24	5	11.16	11.20	20	1,707	1.17%
2022/08/15	26	10.98	10.5	10.99	11.10	15.5	1,703	0.91%
2022/08/12	8	10.61	0	0.00	10.55	8	1,556	0.51%
2022/08/11	3.5	10.47	1.1	10.49	10.50	2.4	1,536	0.16%
2022/08/10	1	10.40	0	0.00	10.35	1	1,495	0.07%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/08/08	2	10.35	26	10.35	10.35	-24	1,486	-1.61%
2022/08/04	0	0.00	1.5	10.05	10.10	-1.5	1,492	-0.10%
2022/07/29	0	10.40	0	0.00	10.45	0	1,575	0.00%
2022/07/28	1	10.40	0	0.00	10.30	1	1,580	0.06%
2022/07/26	2.1	10.55	14	10.45	10.50	-11.9	1,595	-0.75%
2022/07/25	0.5	10.55	0	0.00	10.60	0.5	1,616	0.03%
2022/07/22	0	0.00	1	10.30	10.30	-1	1,602	-0.06%
2022/07/21	10	10.25	0	0.00	10.30	10	1,657	0.60%
2022/07/15	3	10.05	0	0.00	10.05	3	1,832	0.16%
2022/07/14	0	0.00	1	10.10	10.05	-1	1,916	-0.05%
2022/07/13	0	0.00	20	10.05	10.05	-20	2,116	-0.94%
2022/07/12	5	9.96	0	0.00	9.98	5	2,144	0.23%
2022/07/11	1	10.05	0	0.00	10.05	1	2,156	0.05%
2022/07/06	1	10.10	1	10.05	10.05	0	2,219	0.00%
2022/07/04	21	10.14	2	10.15	10.15	19	2,366	0.80%
2022/07/01	10	10.10	2	10.10	10.10	8	2,404	0.33%
2022/06/30	10	10.35	5	10.30	10.35	5	2,479	0.20%
2022/06/29	20	10.45	0	0.00	10.45	20	2,499	0.80%
2022/06/28	2	10.45	0	0.00	10.45	2	2,573	0.08%
2022/06/27	5	10.45	0	0.00	10.45	5	2,595	0.19%
2022/06/23	15	10.18	10.3	10.25	10.25	4.8	2,618	0.18%
2022/06/21	0	0.00	2	10.30	10.40	-2	2,614	-0.08%
2022/06/20	0	0.00	4	10.25	10.20	-4	2,615	-0.15%
2022/06/17	0	0.00	1	10.35	10.40	-1	2,603	-0.04%
2022/06/16	5	10.69	0	0.00	10.45	5	2,603	0.19%
2022/06/15	5	10.61	10	10.75	10.65	-5	2,610	-0.19%
2022/06/14	5	10.40	0	0.00	10.45	5	2,586	0.19%
2022/06/13	0	0.00	3	10.55	10.55	-3	2,585	-0.12%
2022/06/10	3	10.90	0	0.00	10.90	3	2,574	0.12%
2022/06/09	0	0.00	3	10.90	10.95	-3	2,587	-0.12%
2022/06/06	0	0.00	20	10.85	10.90	-20	2,601	-0.77%
2022/06/01	20	11.00	1	10.95	11.00	19	2,681	0.71%
2022/05/26	0	0.00	2	10.88	10.80	-2	2,665	-0.08%
2022/05/25	0	0.00	8	10.94	10.90	-8	2,664	-0.30%
2022/05/23	14	10.75	9	10.73	10.65	5	2,583	0.19%
2022/05/20	0	0.00	1	10.50	10.55	-1	2,507	-0.04%
2022/05/18	0	0.00	1	10.55	10.55	-1	2,589	-0.04%
2022/05/13	0	0.00	3	10.40	10.40	-3	2,710	-0.11%
2022/05/12	0	0.00	8	10.35	10.20	-8	2,716	-0.29%
2022/05/11	7	10.44	4	10.48	10.45	3	2,701	0.11%
2022/05/10	5	10.15	3	10.10	10.15	2	2,683	0.07%
2022/05/09	5	10.16	2	10.20	10.10	3	2,696	0.11%
2022/05/06	1	10.40	27	10.35	10.40	-26	2,684	-0.97%
2022/04/29	1	10.60	0	0.00	10.75	1	2,790	0.04%
2022/04/28	8	10.66	3	10.65	10.60	5	2,791	0.18%
2022/04/27	3	10.58	1	10.55	10.75	2	2,801	0.07%
2022/04/25	6	10.99	6	10.69	10.65	0	2,715	0.00%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/20	17	11.34	16	11.17	11.15	1	2,650	0.04%
2022/04/19	7	11.59	139.3	11.45	11.45	-132.3	2,589	-5.11%	大賣/鉅額交易
2022/04/18	0	0.00	1	11.05	11.20	-1	2,413	-0.04%
2022/04/15	1	11.35	0	0.00	11.10	1	2,389	0.04%
2022/04/14	0	0.00	9	11.22	11.25	-9	2,377	-0.38%
2022/04/11	25	11.29	45	11.22	11.30	-20	2,322	-0.86%
2022/04/08	0	0.00	8	11.20	11.20	-8	2,194	-0.36%
2022/04/07	2.1	11.08	24	11.04	11.00	-21.9	2,188	-1.00%
2022/04/06	140	11.29	120	11.33	11.35	20	2,162	0.93%	大買/大賣/
2022/04/01	1	11.05	5	11.10	11.05	-4	2,072	-0.19%
2022/03/31	16	11.05	21.1	11.07	11.15	-5.1	2,072	-0.25%
2022/03/30	0	0.00	1	10.60	10.75	-1	2,018	-0.05%
2022/03/29	1	10.65	5	10.74	10.60	-4	2,032	-0.20%
2022/03/28	26	10.45	0	0.00	10.50	26	2,018	1.29%
2022/03/25	1	10.45	0	0.00	10.45	1	2,037	0.05%
2022/03/24	3	10.52	18	10.55	10.50	-15	2,047	-0.73%
2022/03/22	1	10.45	9	10.44	10.45	-8	2,119	-0.38%
2022/03/21	5	10.40	0	0.00	10.45	5	2,119	0.24%
2022/03/17	7	10.20	1	10.15	10.25	6	2,138	0.28%
2022/03/16	2	10.10	0	0.00	10.10	2	2,145	0.09%
2022/03/15	4.1	10.06	0	0.00	10.05	4.1	2,211	0.19%
2022/03/14	2	10.20	1	10.15	10.10	1	2,225	0.04%
2022/03/11	2	10.18	2	10.30	10.20	0	2,239	0.00%
2022/03/10	1	10.35	1	10.30	10.30	0	2,246	0.00%
2022/03/09	2	10.18	7	10.14	10.25	-5	2,255	-0.22%
2022/03/08	19.4	10.13	3	10.30	10.05	16.4	2,282	0.72%
2022/03/07	16.6	10.32	4	10.26	10.30	12.6	2,310	0.55%
2022/03/04	1	10.80	1	10.70	10.70	0	2,547	0.00%
2022/03/02	0	0.00	2	10.80	10.85	-2	2,686	-0.07%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	16	10.88	57	10.93	10.70	-41	2,888	-1.42%
2022/02/22	2	11.13	0	0.00	11.10	2	2,922	0.07%
2022/02/18	0	0.00	2	11.20	11.20	-2	2,939	-0.07%
2022/02/17	71	11.27	35	11.19	11.15	36	2,972	1.21%
2022/02/16	4	10.85	2	10.85	10.80	2	2,883	0.07%
2022/02/15	4	10.79	2	10.75	10.75	2	2,945	0.07%
2022/02/14	7	10.78	2	10.75	10.75	5	2,990	0.17%
2022/02/11	0	0.00	2	10.95	11.00	-2	3,199	-0.06%
2022/02/10	12	11.00	3	10.97	11.00	9	3,229	0.28%
2022/02/09	3	10.95	0	0.00	10.95	3	3,231	0.09%
2022/02/08	0	0.00	35	10.75	10.80	-35	3,237	-1.08%
2022/02/07	1	10.40	20	10.60	10.70	-19	3,290	-0.58%
2022/01/26	5	10.19	0	0.00	10.25	5	3,405	0.15%
2022/01/25	8	10.27	0	0.00	10.20	8	3,508	0.23%
2022/01/24	9	10.48	0	0.00	10.45	9	3,547	0.25%
2022/01/21	8.2	10.71	0	0.00	10.65	8.2	3,548	0.23%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/19	2	11.00	21	11.14	10.80	-19	3,600	-0.53%
2022/01/17	1	10.80	1	10.80	10.85	0	3,610	0.00%
2022/01/14	7	10.86	3	10.87	10.85	4	3,691	0.11%
2022/01/13	1	10.95	3	10.95	10.95	-2	3,723	-0.05%
2022/01/12	1	10.90	3	10.92	10.85	-2	3,832	-0.05%
2022/01/11	0.1	10.95	7	11.00	10.95	-6.9	3,906	-0.18%
2022/01/10	2	11.00	0	0.00	10.95	2	3,970	0.05%
2022/01/07	7	11.00	1	11.00	11.00	6	3,981	0.15%
2022/01/06	2	11.13	0	0.00	11.15	2	3,991	0.05%
2022/01/05	1	11.15	0	0.00	11.15	1	4,009	0.02%
2022/01/04	0	0.00	3	11.15	11.15	-3	4,038	-0.07%
2022/01/03	20	11.15	0	0.00	11.15	20	4,086	0.49%
2021/12/30	20	11.25	0	0.00	11.30	20	4,117	0.49%
2021/12/28	3	11.25	1	11.20	11.20	2	4,417	0.05%
2021/12/27	2	11.30	0	0.00	11.30	2	4,661	0.04%
2021/12/24	0	0.00	6	11.24	11.20	-6	5,430	-0.11%
2021/12/23	0	0.00	3	11.20	11.15	-3	6,185	-0.05%
2021/12/21	1	11.05	0	0.00	11.05	1	6,397	0.02%
2021/12/17	8	11.22	5	11.20	11.00	3	6,423	0.05%
2021/12/16	4	11.11	0	0.00	11.00	4	6,341	0.06%
2021/12/14	1	11.00	0	0.00	10.95	1	6,385	0.02%
2021/12/13	0	0.00	1	11.25	11.20	-1	6,360	-0.02%
2021/12/10	32	11.17	0	0.00	11.10	32	6,357	0.50%
2021/12/09	2	11.30	3	11.23	11.25	-1	6,343	-0.02%
2021/12/08	6	11.04	0	0.00	11.05	6	6,293	0.10%
2021/12/07	3	11.08	3	11.05	11.10	0	6,279	0.00%
2021/12/06	5	11.05	0	0.00	11.05	5	6,263	0.08%
2021/12/03	1	10.90	0	0.00	11.05	1	6,279	0.02%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/12/01	4	10.98	50	10.90	11.00	-46	6,266	-0.73%
2021/11/30	36	11.28	6	11.25	10.90	30	6,204	0.48%
2021/11/29	0	0.00	61	11.00	11.15	-61	5,955	-1.02%
2021/11/26	61	11.25	85	11.44	11.20	-24	5,955	-0.40%
2021/11/25	86	11.86	6	11.69	11.65	80	5,884	1.36%
2021/11/24	7	11.51	3	11.55	11.65	4	5,776	0.07%
2021/11/23	10	11.59	4	11.66	11.45	6	5,743	0.10%
2021/11/22	19	11.56	9	11.53	11.50	10	5,695	0.18%
2021/11/19	1	11.45	1	11.55	11.45	0	5,728	0.00%
2021/11/18	1	11.40	0	0.00	11.35	1	5,694	0.02%
2021/11/17	23	11.35	34	11.36	11.35	-11	5,684	-0.19%
2021/11/16	0	0.00	5	11.40	11.50	-5	5,647	-0.09%
2021/11/15	27.2	11.45	72	11.45	11.40	-44.8	5,606	-0.80%
2021/11/12	31	11.75	4	11.65	11.55	27	5,605	0.48%
2021/11/10	66	11.84	42	12.08	11.75	24	5,642	0.43%
2021/11/09	25	11.75	0	0.00	11.70	25	5,447	0.46%
2021/11/05	3	11.65	40	11.55	11.65	-37	5,542	-0.67%
2021/11/04	45	11.89	42	11.80	11.75	3	5,549	0.05%
2021/11/03	42	12.05	6	12.09	11.90	36	5,526	0.65%
2021/11/02	2	11.90	4	11.89	11.75	-2	5,403	-0.04%
2021/11/01	4	11.70	6	11.78	11.65	-2	5,297	-0.04%
2021/10/29	1	11.60	22	11.56	11.55	-21	5,249	-0.40%
2021/10/28	29	11.62	0	0.00	11.60	29	5,227	0.55%
2021/10/27	0	0.00	1	11.50	11.45	-1	5,164	-0.02%
2021/10/26	0	0.00	9	11.45	11.40	-9	5,157	-0.17%
2021/10/25	10	11.55	0	0.00	11.55	10	5,165	0.19%
2021/10/22	33	11.56	15	11.66	11.50	18	5,193	0.35%
2021/10/21	1	11.40	13	11.46	11.45	-12	5,163	-0.23%
2021/10/20	9	11.36	13	11.53	11.40	-4	5,149	-0.08%
2021/10/19	12	11.39	0	0.00	11.35	12	5,132	0.23%
2021/10/18	1	10.95	20.5	11.04	11.25	-19.5	5,103	-0.38%
2021/10/15	14	10.89	0	0.00	10.85	14	5,104	0.27%
2021/10/14	7	10.76	2	10.73	10.80	5	5,157	0.10%
2021/10/13	2	10.85	0	0.00	10.75	2	5,161	0.04%
2021/10/12	2	10.88	1	11.00	10.85	1	5,181	0.02%
2021/10/08	1	11.20	11	11.16	11.10	-10	5,205	-0.19%
2021/10/07	12	11.06	12	11.15	11.10	0	5,258	0.00%
2021/10/06	33	11.42	33	11.17	10.95	0	5,397	0.00%
2021/10/05	26	10.71	5	10.59	10.95	21	5,297	0.40%
2021/10/04	209.5	11.14	108.4	11.22	10.70	101.1	5,304	1.91%	大買/大賣/鉅額交易
2021/10/01	220	12.04	202	12.36	11.40	18	5,155	0.35%	大買/大賣/
2021/09/30	37	12.52	51	12.49	12.65	-14	4,515	-0.31%
2021/09/29	18	11.58	22	11.70	11.50	-4	4,021	-0.10%
2021/09/28	1	11.30	0	0.00	11.15	1	4,032	0.02%
2021/09/27	5	11.43	13	11.34	11.40	-8	4,539	-0.18%
2021/09/24	5	10.90	0	0.00	10.90	5	5,521	0.09%
2021/09/23	0	0.00	1	10.90	10.80	-1	6,289	-0.02%
2021/09/22	21	10.95	0	0.00	10.80	21	6,449	0.33%
2021/09/17	3	11.23	2	11.25	11.30	1	6,468	0.02%
2021/09/16	1	11.25	0	0.00	11.30	1	6,542	0.02%
2021/09/15	0	0.00	2	11.30	11.45	-2	6,622	-0.03%
2021/09/13	0	0.00	13	11.34	11.40	-13	6,764	-0.19%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/09	23	11.00	1	10.95	10.95	22	6,882	0.32%
2021/09/08	2	10.85	4	10.93	10.95	-2	6,934	-0.03%
2021/09/06	1	11.10	1	11.25	11.05	0	7,086	0.00%
2021/09/03	1	11.40	5	11.45	11.35	-4	7,261	-0.06%
2021/09/02	6	11.26	3	11.30	11.20	3	7,355	0.04%
2021/09/01	16	11.53	4	11.55	11.50	12	7,479	0.16%
2021/08/31	0	0.00	3.1	11.20	11.25	-3.1	7,495	-0.04%
2021/08/30	0	0.00	4	11.09	11.10	-4	7,613	-0.05%
2021/08/27	2	11.05	0	0.00	11.00	2	7,854	0.03%
2021/08/25	4	11.08	7	11.14	11.15	-3	8,654	-0.03%
2021/08/24	0	0.00	9	10.85	10.85	-9	8,714	-0.10%
2021/08/23	0	0.00	55	10.70	10.90	-55	8,962	-0.61%
2021/08/20	6	10.50	0	0.00	10.50	6	9,105	0.07%
2021/08/18	40	10.40	6	10.58	10.75	34	9,485	0.36%
2021/08/17	12	10.55	11	10.65	10.55	1	9,887	0.01%
2021/08/16	30	10.63	16	10.63	10.55	14	10,251	0.14%
2021/08/13	2	11.00	0	0.00	11.00	2	10,593	0.02%
2021/08/11	0.3	11.20	3.5	11.33	11.05	-3.3	11,119	-0.03%
2021/08/10	26	11.52	23	11.45	11.45	3	11,377	0.03%
2021/08/09	3	11.62	3	11.60	11.55	0	11,758	0.00%
2021/08/06	20	11.70	27	11.77	11.75	-7	12,105	-0.06%
2021/08/05	7	11.70	0	0.00	11.70	7	12,540	0.06%
2021/08/04	0	0.00	9	11.90	11.80	-9	13,125	-0.07%
2021/08/03	1	11.80	2	11.95	11.85	-1	14,467	-0.01%
2021/08/02	17	11.78	17	11.84	11.90	0	15,157	0.00%
2021/07/30	6	11.88	3	12.00	11.80	3	15,486	0.02%
2021/07/29	12	11.90	21	11.94	12.05	-9	15,864	-0.06%
2021/07/28	17	11.56	17	11.68	11.75	0	16,453	0.00%
2021/07/27	5	11.80	81	11.90	11.80	-76	17,974	-0.42%
2021/07/26	5	12.00	0	0.00	12.00	5	18,937	0.03%
2021/07/23	3	12.03	111	12.09	12.15	-108	19,733	-0.55%	大賣/鉅額交易
2021/07/22	1	11.70	3	11.70	11.70	-2	21,122	-0.01%
2021/07/21	102.1	11.94	37	11.72	11.65	65.1	21,542	0.30%	大買/
2021/07/20	15	12.00	2	12.00	12.00	13	22,300	0.06%
2021/07/19	5	12.34	8	12.36	12.30	-3	23,553	-0.01%
2021/07/16	3	12.38	40	12.35	12.30	-37	24,968	-0.15%
2021/07/15	9	12.49	13	12.46	12.50	-4	25,321	-0.02%
2021/07/14	24.5	12.14	22	12.09	12.15	2.5	25,715	0.01%
2021/07/13	26	12.44	20	12.33	12.25	6	26,826	0.02%
2021/07/12	9.4	12.86	5.3	12.82	12.75	4.1	27,627	0.01%
2021/07/09	16	13.05	8	12.84	12.80	8	27,913	0.03%
2021/07/08	40	13.18	29	13.15	13.15	11	28,069	0.04%
2021/07/07	30	13.20	28	13.14	13.05	2	28,479	0.01%
2021/07/06	48	13.27	34	13.28	13.60	14	28,877	0.05%
2021/07/05	34.5	13.17	42	13.09	13.15	-7.5	29,002	-0.03%
2021/07/02	168	13.62	91	13.74	13.40	77	29,537	0.26%	大買/
2021/07/01	158	13.77	133	13.52	13.20	25	29,229	0.09%	大買/大賣/
2021/06/30	109	13.25	177	13.01	13.65	-68	28,277	-0.24%	大買/大賣/
2021/06/29	25	12.25	7	12.31	12.45	18	27,589	0.07%
2021/06/28	62	12.35	58	12.36	12.40	4	27,529	0.01%
2021/06/25	15	12.44	63	12.46	12.30	-48	27,535	-0.17%
2021/06/24	23	12.41	37	12.54	12.55	-14	27,575	-0.05%
2021/06/23	3	12.43	8	12.31	12.30	-5	28,170	-0.02%
2021/06/22	9	12.36	30	12.28	12.30	-21	28,142	-0.07%
2021/06/21	28	12.29	38.5	12.18	12.10	-10.5	28,129	-0.04%
2021/06/18	39	12.54	31	12.55	12.55	8	28,087	0.03%
2021/06/17	50	12.52	25	12.55	12.65	25	28,103	0.09%
2021/06/16	9	12.66	11	12.71	12.50	-2	28,096	-0.01%
2021/06/15	110	12.66	20	12.71	12.60	90	28,183	0.32%	大買/
2021/06/11	78	12.63	104	12.62	12.75	-26	28,198	-0.09%	大賣/
2021/06/09	51	12.73	69	12.93	12.70	-18	27,980	-0.06%
2021/06/08	64.5	12.86	63	12.75	12.75	1.5	27,906	0.01%
2021/06/07	138	12.85	161	12.93	12.85	-23	28,095	-0.08%	大買/大賣/
2021/06/04	114	13.05	211	12.94	12.80	-97	27,999	-0.35%	大買/大賣/
2021/06/03	421	13.32	301	13.30	13.35	120	27,811	0.43%	大買/大賣/鉅額交易
2021/06/02	65	12.90	49	12.92	12.80	16	27,205	0.06%
2021/06/01	59	12.77	82	12.88	12.85	-23	27,111	-0.08%
2021/05/31	148	12.92	381.2	12.76	12.80	-233.2	27,074	-0.86%	大買/大賣/鉅額交易
2021/05/28	26	12.57	72	12.61	12.65	-46	26,893	-0.17%
2021/05/27	89	12.54	22	12.56	12.35	67	26,860	0.25%
2021/05/26	67.8	12.35	111.1	12.49	12.55	-43.3	26,786	-0.16%	大賣/
2021/05/25	113	12.81	152	12.72	12.25	-39	26,736	-0.15%	大買/大賣/
2021/05/24	137.8	12.47	87	12.39	12.35	50.8	26,382	0.19%	大買/
2021/05/21	63	11.79	53	11.82	11.95	10	26,075	0.04%
2021/05/20	39	11.67	33	11.66	11.35	6	25,729	0.02%
2021/05/19	31	11.51	25	11.51	11.60	6	25,489	0.02%
2021/05/18	66	10.88	127.5	10.98	11.20	-61.5	25,277	-0.24%	大賣/
2021/05/17	70	10.34	89.5	10.31	10.20	-19.5	25,032	-0.08%
2021/05/14	72	11.67	37	11.52	11.30	35	24,657	0.14%
2021/05/13	305	11.90	101	11.67	11.55	204	24,321	0.84%	大買/大賣/鉅額交易
2021/05/12	279.1	12.86	375	12.82	12.65	-95.9	23,937	-0.40%	大買/大賣/
2021/05/11	673	15.06	705	14.75	14.05	-32	23,433	-0.14%	大買/大賣/
2021/05/10	134	14.75	235	14.91	14.95	-101	22,149	-0.46%	大買/大賣/鉅額交易
2021/05/07	178	14.25	162	14.24	14.20	16	21,632	0.07%	大買/大賣/
2021/05/06	78	14.57	52	14.55	14.60	26	21,341	0.12%
2021/05/05	96	14.41	282	14.58	14.25	-186	21,003	-0.89%	大賣/鉅額交易
2021/05/04	378	14.63	248	14.71	13.90	130	20,476	0.63%	大買/大賣/鉅額交易
2021/05/03	199	15.28	237	15.48	14.90	-38	19,050	-0.20%	大買/大賣/
2021/04/29	429	15.53	146	15.43	15.10	283	18,139	1.56%	大買/大賣/鉅額交易
2021/04/28	451	15.11	485	15.17	15.40	-34	17,420	-0.20%	大買/大賣/
2021/04/27	196	14.71	91	14.76	14.65	105	16,098	0.65%	大買/鉅額交易
2021/04/26	224	14.52	155	14.56	15.00	69	15,678	0.44%	大買/大賣/
2021/04/23	182	14.47	229.3	14.59	14.75	-47.3	14,968	-0.32%	大買/大賣/
2021/04/22	213	14.52	211	14.63	14.25	2	13,801	0.01%	大買/大賣/
2021/04/21	96	14.00	173.5	14.22	14.10	-77.5	12,440	-0.62%	大賣/
2021/04/20	249	14.12	80	14.13	14.10	169	12,119	1.39%	大買/鉅額交易
2021/04/19	435.5	14.36	257	14.48	14.65	178.5	11,836	1.51%	大買/大賣/鉅額交易
2021/04/16	168	13.33	243	13.38	13.75	-75	10,765	-0.70%	大買/大賣/
2021/04/15	46	12.88	184	12.99	13.05	-138	9,942	-1.39%	大賣/鉅額交易
2021/04/14	43	12.61	24	12.51	12.50	19	9,662	0.20%
2021/04/13	208	13.13	180	12.95	12.80	28	9,762	0.29%	大買/大賣/
2021/04/12	255	12.96	302	13.04	13.25	-47	9,764	-0.48%	大買/大賣/
2021/04/09	38	12.59	36.4	12.63	12.80	1.6	9,616	0.02%
2021/04/08	50	12.65	161	12.39	12.70	-111	9,347	-1.19%	大賣/鉅額交易
2021/04/07	119	12.19	25.2	12.12	12.10	93.8	8,790	1.07%	大買/
2021/04/06	27	11.87	27	11.91	11.85	0	8,850	0.00%
2021/04/01	12	11.92	2	11.90	11.85	10	9,220	0.11%
2021/03/31	2	11.88	14	11.87	11.85	-12	10,278	-0.12%
2021/03/30	15	11.89	20	11.95	11.85	-5	11,388	-0.04%
2021/03/29	55	12.18	38	12.17	12.05	17	11,897	0.14%
2021/03/26	102	12.31	47	12.27	12.10	55	12,686	0.43%	大買/
2021/03/25	2.2	11.81	0	0.00	11.75	2.2	12,184	0.02%
2021/03/24	4	11.83	2	11.88	11.80	2	12,250	0.02%
2021/03/23	12	11.94	0	0.00	11.80	12	12,353	0.10%
2021/03/22	6	11.95	0	0.00	11.95	6	12,563	0.05%
2021/03/19	18	11.98	0	0.00	11.95	18	12,806	0.14%
2021/03/18	22	12.09	66	12.14	12.10	-44	13,235	-0.33%
2021/03/17	5	11.81	7	11.81	11.90	-2	15,287	-0.01%
2021/03/16	2	11.88	5	11.90	11.85	-3	15,721	-0.02%
2021/03/15	9	12.03	11	12.04	11.95	-2	15,807	-0.01%
2021/03/12	4	12.00	3	11.97	12.05	1	15,995	0.01%
2021/03/11	49	12.15	31	12.08	12.05	18	16,194	0.11%
2021/03/10	2.5	12.00	2	12.05	11.90	0.5	16,075	0.00%
2021/03/09	0.5	11.95	67	11.87	12.00	-66.5	16,176	-0.41%
2021/03/08	11	11.80	5	11.80	11.85	6	16,257	0.04%
2021/03/05	1	11.90	2	11.70	11.90	-1	16,364	-0.01%
2021/03/04	15.5	11.85	4	11.81	11.80	11.5	16,603	0.07%
2021/03/03	0	0.00	42.5	12.01	12.05	-42.5	16,800	-0.25%
2021/03/02	63	11.92	9	11.85	11.75	54	17,424	0.31%
2021/02/26	24.5	12.12	12	12.13	12.00	12.5	17,580	0.07%
2021/02/25	15.5	12.11	14.5	12.32	12.30	1	17,813	0.01%
2021/02/24	37.5	12.11	16	12.09	12.05	21.5	17,790	0.12%
2021/02/23	6	12.11	6	12.18	12.10	0	17,837	0.00%
2021/02/22	7	12.00	15.3	12.03	12.05	-8.3	17,894	-0.05%
2021/02/19	19	11.93	16	11.93	11.90	3	18,026	0.02%
2021/02/18	2	12.08	1.5	12.03	12.05	0.5	18,319	0.00%
2021/02/17	1	11.70	2.5	11.62	11.80	-1.5	18,623	-0.01%
2021/02/05	2	11.60	14	11.61	11.60	-12	18,834	-0.06%
2021/02/04	4	11.73	11	11.78	11.70	-7	19,129	-0.04%
2021/02/03	24	11.76	18	11.79	11.80	6	19,560	0.03%
2021/02/02	16	11.68	30	11.65	11.70	-14	19,794	-0.07%
2021/02/01	0	0.00	17	11.21	11.45	-17	20,161	-0.08%
2021/01/29	43	11.33	25	11.40	11.30	18	20,294	0.09%
2021/01/27	3	11.48	11	11.30	11.25	-8	20,544	-0.04%
2021/01/26	9	11.62	39	11.46	11.55	-30	20,749	-0.14%
2021/01/25	20	11.58	19	11.66	11.75	1	21,077	0.00%
2021/01/22	3	10.93	64	10.98	11.15	-61	21,782	-0.28%
2021/01/21	11.5	10.99	12	11.00	10.90	-0.5	22,449	0.00%
2021/01/20	28	11.07	40	11.20	11.00	-12	22,784	-0.05%
2021/01/19	37	11.81	47	11.80	11.65	-10	23,134	-0.04%
2021/01/18	33	11.63	30	11.59	11.70	3	23,647	0.01%
2021/01/15	9	11.66	223	11.66	11.60	-214	24,409	-0.88%	大賣/鉅額交易
2021/01/14	36	12.05	35	11.95	11.90	1	25,506	0.00%
2021/01/13	15	12.00	16	12.06	12.00	-1	26,431	0.00%
2021/01/12	68	12.03	61	11.94	11.85	7	27,569	0.03%
2021/01/11	62	12.09	72.5	12.10	12.25	-10.5	29,585	-0.04%
2021/01/08	9	12.25	88	12.13	12.35	-79	36,112	-0.22%
2021/01/07	46	12.44	41	12.44	12.40	5	37,984	0.01%
2021/01/06	171.1	12.95	152.2	12.59	12.40	18.9	39,343	0.05%	大買/大賣/
2021/01/05	252.2	13.43	139	13.65	13.20	113.2	40,283	0.28%	大買/大賣/鉅額交易
2021/01/04	83	13.38	103	13.47	13.45	-20	40,594	-0.05%	大賣/
2020/12/31	65	13.30	8	13.35	13.20	57	40,957	0.14%
2020/12/30	15	13.30	9	13.29	13.25	6	42,996	0.01%
2020/12/29	133	13.33	168	13.36	13.30	-35	44,145	-0.08%	大買/大賣/
2020/12/28	244	13.31	119	13.35	13.25	125	45,406	0.28%	大買/大賣/鉅額交易
2020/12/25	468	13.64	299	13.73	13.40	169	45,548	0.37%	大買/大賣/鉅額交易
2020/12/24	409	13.54	1,024	13.58	13.30	-615	45,106	-1.36%	大買/大賣/鉅額交易
2020/12/23	77	13.00	71	13.05	13.00	6	45,868	0.01%
2020/12/22	115	13.12	406.5	13.05	12.55	-291.5	48,727	-0.60%	大買/大賣/鉅額交易
2020/12/21	5	12.56	41.5	12.51	12.60	-36.5	48,641	-0.08%
2020/12/18	55	12.41	93	12.36	12.35	-38	49,820	-0.08%
2020/12/17	26	12.62	15	12.51	12.50	11	51,665	0.02%
2020/12/16	20	12.56	9	12.48	12.65	11	57,144	0.02%
2020/12/15	39	12.64	67	12.59	12.20	-28	60,485	-0.05%
2020/12/14	243	13.07	91	13.02	12.65	152	60,995	0.25%	大買/鉅額交易
2020/12/11	803.1	13.58	776	13.60	13.05	27.1	61,319	0.04%	大買/大賣/
2020/12/10	12	12.75	32	13.03	13.10	-20	59,183	-0.03%
2020/12/09	86	12.03	0	0.00	11.95	86	58,715	0.15%
2020/12/08	108	12.16	24	12.03	12.10	84	58,718	0.14%	大買/
2020/12/07	27	11.87	20	11.89	11.80	7	58,922	0.01%
2020/12/04	5	12.25	10	12.13	12.10	-5	58,762	-0.01%
2020/12/03	13	12.16	3	12.18	12.10	10	59,035	0.02%
2020/12/02	14	12.23	10	12.20	12.20	4	59,353	0.01%
2020/12/01	10	12.13	85.3	12.28	12.35	-75.3	59,301	-0.13%
2020/11/30	36	12.43	96	12.41	12.25	-60	59,321	-0.10%
2020/11/27	22	12.72	58.5	12.70	12.65	-36.5	59,217	-0.06%
2020/11/26	157	13.03	108	13.04	13.00	49	59,094	0.08%	大買/大賣/
2020/11/25	74	12.57	9	12.67	12.65	65	58,490	0.11%
2020/11/24	97	12.64	30	12.62	12.55	67	58,284	0.11%
2020/11/23	41	12.39	29	12.39	12.45	12	58,100	0.02%
2020/11/20	3	12.25	65	12.25	12.40	-62	58,043	-0.11%
2020/11/19	13	12.33	0	0.00	12.40	13	58,092	0.02%
2020/11/18	22	12.36	48	12.41	12.50	-26	57,997	-0.04%
2020/11/17	23	12.19	33	12.18	12.30	-10	57,863	-0.02%
2020/11/16	134.5	12.45	233	12.31	12.20	-98.5	57,680	-0.17%	大買/大賣/
2020/11/13	31	12.49	281	12.36	12.60	-250	57,353	-0.44%	大賣/鉅額交易
2020/11/12	220	12.38	175	12.59	12.30	45	57,168	0.08%	大買/大賣/
2020/11/11	233	12.50	194	12.56	12.50	39	56,931	0.07%	大買/大賣/
2020/11/10	283	13.15	244	12.94	13.00	39	56,620	0.07%	大買/大賣/
2020/11/09	229	13.31	111	13.30	13.30	118	56,460	0.21%	大買/大賣/鉅額交易
2020/11/06	124	13.00	66	13.02	12.95	58	56,315	0.10%	大買/
2020/11/05	56	13.15	49	13.17	13.15	7	56,485	0.01%
2020/11/04	98	13.09	87	13.19	13.10	11	57,717	0.02%
2020/11/03	36	13.08	74	13.13	13.20	-38	59,046	-0.06%
2020/11/02	69	13.11	70	13.05	12.90	-1	59,804	0.00%
2020/10/30	176	13.63	163.1	13.65	13.15	12.9	60,262	0.02%	大買/大賣/
2020/10/29	187	13.58	84	13.51	13.50	103	59,542	0.17%	大買/鉅額交易
2020/10/28	146	14.15	86	14.03	13.95	60	59,005	0.10%	大買/
2020/10/27	245	14.10	241	14.14	14.15	4	58,570	0.01%	大買/大賣/
2020/10/26	288	14.03	204	14.11	14.05	84	58,061	0.14%	大買/大賣/
2020/10/23	521	14.68	391	14.63	14.35	130	57,482	0.23%	大買/大賣/鉅額交易
2020/10/22	245	14.10	312	14.09	14.35	-67	56,602	-0.12%	大買/大賣/
2020/10/21	182	14.89	116	14.75	14.60	66	55,364	0.12%	大買/大賣/
2020/10/20	261	15.00	305	14.93	15.10	-44	54,355	-0.08%	大買/大賣/
2020/10/19	498	14.97	775	15.08	15.00	-277	53,140	-0.52%	大買/大賣/鉅額交易
2020/10/16	1,717	15.26	1,471	15.20	14.75	246	50,947	0.48%	大買/大賣/鉅額交易
2020/10/15	390	13.98	524	14.09	14.50	-134	44,272	-0.30%	大買/大賣/鉅額交易
2020/10/14	681	13.14	334	13.12	13.20	347	42,239	0.82%	大買/大賣/鉅額交易
2020/10/13	172.2	13.31	184	13.22	13.15	-11.8	40,776	-0.03%	大買/大賣/
2020/10/12	91	13.19	70	13.27	12.85	21	39,462	0.05%
2020/10/08	161	13.37	181	13.27	13.15	-20	38,622	-0.05%	大買/大賣/
2020/10/07	558	13.46	507	13.51	13.30	51	37,919	0.13%	大買/大賣/
2020/10/06	236	12.86	179.7	12.95	12.95	56.3	35,759	0.16%	大買/大賣/
2020/10/05	243	12.67	350	12.68	12.90	-107	34,462	-0.31%	大買/大賣/鉅額交易
2020/09/30	270	11.97	273	11.80	12.00	-3	32,883	-0.01%	大買/大賣/
2020/09/29	95	11.92	97	11.97	11.70	-2	32,293	-0.01%
2020/09/28	744	12.30	709	12.26	12.30	35	31,596	0.11%	大買/大賣/
2020/09/25	987	12.00	1,102	12.11	12.30	-115	29,637	-0.39%	大買/大賣/鉅額交易
2020/09/24	338.1	11.35	306	11.22	11.20	32.1	26,220	0.12%	大買/大賣/
2020/09/23	325	12.09	333	12.19	11.85	-8	25,391	-0.03%	大買/大賣/
2020/09/22	682	12.45	667	12.52	12.05	15	24,032	0.06%	大買/大賣/
2020/09/21	1,406.5	13.21	1,083	13.19	13.20	323.5	22,084	1.46%	大買/大賣/鉅額交易
2020/09/18	967	12.20	1,134	12.34	12.55	-167	16,438	-1.02%	大買/大賣/鉅額交易
2020/09/17	200	11.45	30	11.45	11.45	170	12,845	1.32%	大買/鉅額交易
2020/09/16	115	10.20	140	10.13	10.45	-25	12,049	-0.21%	大買/大賣/
2020/09/15	2	9.56	1	9.50	9.53	1	11,415	0.01%
2020/09/14	9	9.56	2	9.55	9.51	7	11,443	0.06%
2020/09/11	9.1	9.83	2	9.72	9.63	7.1	11,417	0.06%
2020/09/10	46	10.01	35	9.82	9.75	11	11,435	0.10%
2020/09/09	7	9.56	118	9.41	9.64	-111	11,006	-1.01%	大賣/鉅額交易
2020/09/08	42	9.87	24	9.66	9.53	18	10,890	0.17%
2020/09/07	36	9.99	51.6	10.03	10.20	-15.6	10,495	-0.15%
2020/09/04	2	9.25	9	9.28	9.30	-7	10,067	-0.07%
2020/09/03	5	9.54	6	9.53	9.49	-1	9,998	-0.01%
2020/09/02	14	9.41	28	9.37	9.36	-14	9,813	-0.14%
2020/09/01	78	9.46	25	9.38	9.47	53	9,670	0.55%
2020/08/31	20	9.28	1	9.50	9.18	19	9,644	0.20%
2020/08/28	11	9.48	1	9.40	9.42	10	9,555	0.10%
2020/08/27	12	9.72	19	9.42	9.42	-7	9,483	-0.07%
2020/08/26	10	9.82	36	9.83	9.76	-26	9,334	-0.28%
2020/08/25	20	9.76	22	10.15	9.71	-2	9,247	-0.02%
2020/08/24	19	9.89	16	9.83	9.95	3	9,188	0.03%
2020/08/21	26	9.96	74	9.84	10.00	-48	9,278	-0.52%
2020/08/20	73	9.58	17	9.34	9.50	56	9,206	0.61%
2020/08/19	7	10.21	1	10.30	10.25	6	9,021	0.07%
2020/08/18	38	10.37	48	10.50	10.10	-10	8,954	-0.11%
2020/08/17	26	10.32	16	10.27	10.35	10	8,851	0.11%
2020/08/14	30	10.40	15	10.35	10.55	15	8,751	0.17%
2020/08/13	84	10.11	19	10.19	10.10	65	8,588	0.76%
2020/08/12	48	10.10	58	10.11	10.35	-10	8,455	-0.12%
2020/08/11	68	10.90	140	10.94	10.65	-72	8,116	-0.89%	大賣/
2020/08/10	812	11.60	637	11.59	11.80	175	7,729	2.26%	大買/大賣/鉅額交易
2020/08/07	546	10.74	493.1	10.79	10.95	53	6,245	0.85%	大買/大賣/
2020/08/06	129	9.85	89	9.81	9.96	40	4,677	0.86%	大買/
2020/08/05	195	9.14	203.5	9.07	9.06	-8.5	3,664	-0.23%	大買/大賣/
2020/08/04	98	8.87	20	8.87	8.87	78	2,777	2.81%
2020/08/03	23	8.06	18	7.65	8.07	5	2,643	0.19%
2020/07/29	1	6.85	0	0.00	7.03	1	2,400	0.04%
2020/07/28	0	0.00	5	6.99	6.93	-5	2,414	-0.21%
2020/07/24	0	0.00	2	7.16	7.16	-2	2,430	-0.08%
2020/07/23	0.1	7.34	0	0.00	7.35	0.1	2,430	0.00%
2020/07/21	0	0.00	1	7.27	7.26	-1	2,437	-0.04%
2020/07/20	0	0.00	5	7.22	7.23	-5	2,431	-0.21%
2020/07/17	2	7.32	0	0.00	7.30	2	2,430	0.08%
2020/07/16	5.1	7.46	1	7.52	7.47	4.1	2,430	0.17%
2020/07/15	15	7.43	4	7.45	7.43	11	2,434	0.45%
2020/07/14	27	7.53	14	7.49	7.46	13	2,457	0.53%
2020/07/13	6	7.34	2	7.34	7.36	4	2,393	0.17%
2020/07/10	1	7.21	0	0.00	7.21	1	2,414	0.04%
2020/07/09	0.1	7.37	10	7.38	7.38	-9.9	2,392	-0.41%
2020/07/08	3	7.35	0	0.00	7.34	3	2,390	0.13%
2020/07/06	3	7.32	1	7.39	7.43	2	2,386	0.08%
2020/07/03	0	0.00	5	7.40	7.39	-5	2,376	-0.21%
2020/07/01	3	7.45	0	0.00	7.45	3	2,378	0.13%
2020/06/30	4	7.50	0	0.00	7.48	4	2,364	0.17%
2020/06/29	1	7.56	60	7.50	7.47	-59	2,368	-2.49%
2020/06/24	1	7.77	0	0.00	7.69	1	2,353	0.04%
2020/06/23	2	7.88	3	7.78	7.76	-1	2,342	-0.04%
2020/06/22	56	8.17	4	8.15	7.96	52	2,319	2.24%
2020/06/19	13	7.99	15	8.04	7.86	-2	2,167	-0.09%
2020/06/18	40	7.79	183	7.88	7.78	-143	2,053	-6.96%	大賣/鉅額交易
2020/06/17	143	7.76	6.5	7.65	7.76	136.5	1,995	6.84%	大買/鉅額交易
2020/06/16	0	0.00	10	7.28	7.41	-10	1,855	-0.54%
2020/06/15	0	0.00	42	7.22	7.16	-42	1,886	-2.23%
2020/06/11	0	0.00	1	7.47	7.36	-1	1,916	-0.05%
2020/06/09	3	7.56	0	0.00	7.56	3	1,923	0.16%
2020/06/08	11	7.53	0	0.00	7.58	11	1,942	0.57%
2020/06/05	4	7.59	1	7.53	7.54	3	1,888	0.16%
2020/06/04	0.2	7.29	0	0.00	7.29	0.2	1,753	0.01%
2020/06/03	2	7.32	0	0.00	7.29	2	1,756	0.11%
2020/06/02	39	7.38	0	0.00	7.27	39	1,745	2.23%
2020/06/01	0	0.00	0.4	7.40	7.40	-0.4	1,742	-0.02%
2020/05/29	6	7.54	2	7.47	7.31	4	1,708	0.23%
2020/05/28	0	0.00	12	7.59	7.67	-12	1,566	-0.77%
2020/05/27	3	6.98	1	7.03	6.98	2	1,419	0.14%
2020/05/26	1	6.92	0	0.00	6.93	1	1,399	0.07%
2020/05/20	1	7.00	0	0.00	6.91	1	1,376	0.07%
2020/05/15	1	6.63	5	6.63	6.68	-4	1,359	-0.29%
2020/05/12	1	6.77	0	0.00	6.78	1	1,344	0.07%
2020/05/11	5	6.85	0	0.00	6.80	5	1,330	0.38%
2020/05/05	0.1	6.90	0	0.00	6.92	0.1	1,322	0.01%
2020/04/30	0.2	7.10	0	0.00	7.14	0.2	1,345	0.01%
2020/04/29	10	7.09	0	0.00	7.03	10	1,473	0.68%
2020/04/10	0	0.00	10	6.67	6.85	-10	1,398	-0.72%
2020/04/09	14	6.69	29	6.72	6.69	-15	1,405	-1.07%
2020/04/07	20	6.44	0	0.00	6.52	20	1,476	1.35%
2020/04/01	5	6.48	0	0.00	6.45	5	1,474	0.34%
2020/03/26	2	6.45	2	6.41	6.43	0	1,502	0.00%
2020/03/24	0	0.00	2	6.15	6.15	-2	1,517	-0.13%
2020/03/23	2	5.99	0	0.00	5.97	2	1,570	0.13%
2020/03/20	1	6.18	0	0.00	6.17	1	1,572	0.06%
2020/03/19	1	5.90	4	6.07	5.90	-3	1,569	-0.19%
2020/03/18	2	6.61	0	0.00	6.55	2	1,536	0.13%
2020/03/17	1	6.60	1	6.70	6.66	0	1,526	0.00%
2020/03/11	1	8.57	0	0.00	8.57	1	1,415	0.07%
2020/03/09	1	8.70	0	0.00	8.70	1	1,394	0.07%
2020/03/05	5	9.03	4	9.13	8.98	1	1,368	0.07%
2020/03/03	0	0.00	1	8.81	8.80	-1	1,350	-0.07%
2020/02/27	2	8.86	0	0.00	8.82	2	1,348	0.15%
2020/02/25	1	8.96	0	0.00	8.96	1	1,344	0.07%
2020/02/20	1	9.07	1	9.14	9.09	0	1,337	0.00%
2020/02/19	1	9.11	2	9.17	9.10	-1	1,339	-0.07%
2020/02/18	1	8.95	5	8.95	8.97	-4	1,327	-0.30%
2020/02/11	7	9.07	0	0.00	9.06	7	1,351	0.52%
2020/02/10	3	9.31	0	0.00	9.15	3	1,345	0.22%
2020/02/07	1	9.27	1	9.39	9.24	0	1,345	0.00%
2020/02/06	3	9.30	20	9.35	9.29	-17	1,368	-1.24%
2020/02/05	1	9.36	0	0.00	9.34	1	1,374	0.07%
2020/02/04	2	9.37	2	9.35	9.34	0	1,365	0.00%
2020/02/03	8	9.70	10	9.76	9.60	-2	1,326	-0.15%
2020/01/30	0.1	8.75	0	0.00	8.81	0.1	1,169	0.01%
2020/01/20	1	9.35	10	9.35	9.35	-9	1,141	-0.79%
2020/01/16	1	9.37	0	0.00	9.37	1	1,146	0.09%
2020/01/15	2	9.42	1	9.44	9.44	1	1,154	0.09%
2020/01/10	1	9.41	0	0.00	9.40	1	1,242	0.08%
2020/01/09	11	9.49	11	9.51	9.45	0	1,430	0.00%
2020/01/08	1	9.37	0	0.00	9.37	1	1,423	0.07%
2020/01/07	1	9.45	1	9.52	9.46	0	1,416	0.00%
2020/01/06	0	0.00	20	9.47	9.41	-20	1,410	-1.42%
2020/01/03	1	9.53	0	0.00	9.52	1	1,408	0.07%
2020/01/02	1	9.60	10	9.60	9.58	-9	1,452	-0.62%
2019/12/31	25	9.66	3	9.62	9.57	22	1,450	1.52%
2019/12/30	0	0.00	4	9.41	9.52	-4	1,369	-0.29%
2019/12/27	1	9.36	9	9.41	9.39	-8	1,346	-0.59%
2019/12/26	0	0.00	3	9.42	9.41	-3	1,343	-0.22%
2019/12/25	1	9.45	0	0.00	9.43	1	1,346	0.07%
2019/12/24	1	9.50	0	0.00	9.50	1	1,353	0.07%
2019/12/23	10	9.60	7	9.56	9.57	3	1,350	0.22%
2019/12/20	15	9.45	0	0.00	9.42	15	1,317	1.14%
2019/12/19	61	9.52	16	9.55	9.50	45	1,314	3.42%
2019/12/18	1	9.49	10	9.47	9.50	-9	1,298	-0.69%
2019/12/16	1	9.13	11	9.16	9.19	-10	1,223	-0.82%
2019/12/12	2	9.22	0	0.00	9.21	2	1,206	0.17%
2019/12/11	1	9.27	0	0.00	9.26	1	1,198	0.08%
2019/12/10	3	9.29	0	0.00	9.27	3	1,197	0.25%
2019/12/06	1	9.38	0	0.00	9.39	1	1,182	0.08%
2019/12/05	2	9.39	1	9.42	9.42	1	1,188	0.08%
2019/12/03	1	9.36	1.3	9.38	9.38	-0.3	1,184	-0.02%
2019/12/02	0	0.00	1	9.41	9.39	-1	1,194	-0.08%
2019/11/28	3	9.47	0	0.00	9.45	3	1,197	0.25%
2019/11/26	20	9.48	0	0.00	9.32	20	1,191	1.68%
2019/11/25	1	9.47	1	9.54	9.44	0	1,178	0.00%
2019/11/21	1	9.39	3	9.39	9.40	-2	1,172	-0.17%
2019/11/20	1	9.31	0	0.00	9.30	1	1,167	0.09%
2019/11/18	0	0.00	1	9.37	9.37	-1	1,172	-0.09%
2019/11/15	5	9.31	0	0.00	9.31	5	1,172	0.43%
2019/11/14	5	9.38	0	0.00	9.34	5	1,168	0.43%
2019/11/12	1	9.51	5	9.47	9.46	-4	1,168	-0.34%
2019/11/11	8	9.61	2	9.66	9.54	6	1,165	0.51%
2019/11/08	2	9.58	0	0.00	9.59	2	1,150	0.17%
2019/11/07	3	9.58	15	9.56	9.59	-12	1,141	-1.05%
2019/11/05	0	0.00	2	9.52	9.58	-2	1,122	-0.18%
2019/11/04	1	9.45	0	0.00	9.43	1	1,102	0.09%
2019/10/30	5	9.42	0	0.00	9.41	5	1,139	0.44%
2019/10/29	1	9.48	6	9.45	9.44	-5	1,144	-0.44%
2019/10/28	1	9.51	55	9.50	9.46	-54	1,146	-4.71%
2019/10/25	0	0.00	1	9.56	9.54	-1	1,158	-0.09%
2019/10/24	7	9.56	2	9.54	9.52	5	1,160	0.43%
2019/10/22	11	9.59	3	9.68	9.61	8	1,171	0.68%
2019/10/21	6	9.68	0	0.00	9.67	6	1,167	0.51%
2019/10/18	22	9.74	5	9.68	9.62	17	1,149	1.48%
2019/10/17	94	9.90	5	9.92	9.82	89	1,110	8.02%
2019/10/16	2	9.48	3	9.49	9.52	-1	922	-0.11%
2019/10/15	0	0.00	2	9.40	9.41	-2	895	-0.22%
2019/10/14	0	0.00	1	9.30	9.28	-1	888	-0.11%
2019/10/09	1	9.34	2	9.30	9.28	-1	883	-0.11%
2019/10/08	8	9.45	1	9.56	9.34	7	880	0.80%
2019/10/01	0.3	9.15	0	0.00	9.16	0.3	828	0.04%
2019/09/26	1	9.31	0	0.00	9.30	1	830	0.12%
2019/09/25	1	9.26	3	9.30	9.38	-2	833	-0.24%
2019/09/24	5	9.34	0	0.00	9.30	5	838	0.60%
2019/09/23	5	9.48	3	9.51	9.43	2	909	0.22%
2019/09/16	1	9.28	0	0.00	9.25	1	1,038	0.10%
2019/09/09	1	9.18	0	0.00	9.16	1	1,034	0.10%
2019/08/29	1	8.95	0	0.00	8.95	1	1,166	0.09%
2019/08/26	10	9.00	20	9.00	8.99	-10	1,202	-0.83%
2019/08/02	4	8.91	0	0.00	8.93	4	1,293	0.31%
2019/08/01	9	9.02	0	0.00	9.02	9	1,293	0.70%
2019/07/29	1	9.19	1	9.19	9.19	0	1,281	0.00%
2019/07/26	0	0.00	6	9.30	9.30	-6	1,270	-0.47%
2019/07/25	0	0.00	2	9.35	9.34	-2	1,287	-0.16%
2019/07/24	2	9.39	2	9.41	9.38	0	1,298	0.00%
2019/07/23	2	9.46	0	0.00	9.45	2	1,287	0.16%
2019/07/19	2	9.52	0	0.00	9.54	2	1,291	0.15%
2019/07/12	0	0.00	0	9.60	9.65	0	1,381	0.00%
2019/07/02	1	9.62	3	9.62	9.63	-2	1,548	-0.13%
2019/07/01	1	9.66	0	0.00	9.66	1	1,550	0.06%
2019/06/28	6	9.72	0	0.00	9.65	6	1,571	0.38%
2019/06/27	2	10.10	5	10.13	10.15	-3	1,522	-0.20%
2019/06/25	0	0.00	1	9.99	9.98	-1	1,431	-0.07%
2019/06/12	0	0.00	5	9.98	9.97	-5	1,552	-0.32%
2019/06/11	5	10.15	2	10.10	10.10	3	1,636	0.18%
2019/06/05	0	0.00	7	10.00	10.00	-7	1,584	-0.44%
2019/06/03	0	0.00	2	9.91	9.95	-2	1,578	-0.13%
2019/05/31	2	9.95	0	0.00	9.96	2	1,577	0.13%
2019/05/29	20	9.72	11	9.85	9.80	9	1,582	0.57%
2019/05/28	0	0.00	1	9.99	9.48	-1	1,572	-0.06%
2019/05/23	1	9.78	0	0.00	9.81	1	1,563	0.06%
2019/05/17	1	9.75	2	9.77	9.74	-1	1,620	-0.06%
2019/05/13	0	0.00	4	9.71	9.60	-4	1,624	-0.25%
2019/05/09	2	9.78	0	0.00	9.79	2	1,658	0.12%
2019/05/08	1	9.86	2	9.85	9.87	-1	1,744	-0.06%
2019/05/03	1	10.00	0	0.00	10.00	1	1,731	0.06%
2019/04/29	0	0.00	11	9.91	10.00	-11	1,681	-0.65%
2019/04/26	0	0.00	3	10.05	9.92	-3	1,673	-0.18%
2019/04/22	0	0.00	0.3	10.00	10.05	-0.3	1,672	-0.01%
2019/04/19	5	10.05	6	10.05	10.05	-1	1,654	-0.06%
2019/04/17	3	10.17	0	0.00	10.20	3	1,613	0.19%
2019/04/16	10	10.30	1	10.30	10.20	9	1,594	0.56%
2019/04/15	1	10.05	2.4	10.05	10.10	-1.4	1,539	-0.09%
2019/04/12	0	0.00	2	10.00	10.10	-2	1,536	-0.13%
2019/04/11	0	0.00	4	10.00	10.00	-4	1,527	-0.26%
2019/04/03	4	10.10	0	0.00	10.10	4	1,473	0.27%
2019/04/02	3	10.13	0	0.00	10.15	3	1,481	0.20%
2019/04/01	6	10.23	1.1	10.25	10.25	4.9	1,450	0.34%
2019/03/29	0	0.00	10	10.20	10.20	-10	1,424	-0.70%
2019/03/28	0	0.00	1	10.10	10.10	-1	1,401	-0.07%
2019/03/26	0	0.00	3	10.05	10.05	-3	1,409	-0.21%
2019/03/22	1	10.10	0	0.00	10.10	1	1,418	0.07%
2019/03/21	1	10.20	20	10.20	10.15	-19	1,799	-1.06%
2019/03/19	0.2	10.20	3	10.23	10.20	-2.8	1,801	-0.16%
2019/03/18	0	0.00	3	10.17	10.15	-3	1,837	-0.16%
2019/03/15	1	10.05	1	10.05	10.05	0	1,824	0.00%
2019/03/14	12	10.23	6	10.14	10.10	6	1,809	0.33%
2019/03/13	0	0.00	2	9.98	9.98	-2	1,736	-0.12%
2019/03/12	11	9.90	2	9.92	9.89	9	1,738	0.52%
2019/03/11	2	9.84	0	0.00	9.83	2	1,791	0.11%
2019/03/08	1	9.70	0	0.00	9.77	1	1,858	0.05%
2019/03/04	4	9.80	0	0.00	9.83	4	1,874	0.21%
2019/02/27	3	9.86	0	0.00	9.82	3	1,877	0.16%
2019/02/26	10	9.90	0	0.00	9.89	10	1,885	0.53%
2019/02/25	1	9.86	0	0.00	9.92	1	1,895	0.05%
2019/02/21	0	0.00	2	9.87	9.87	-2	2,056	-0.10%
2019/02/20	3	9.82	0	0.00	9.87	3	2,167	0.14%
2019/02/19	0	0.00	3	9.76	9.74	-3	2,138	-0.14%
2019/02/18	0	0.00	2	9.75	9.73	-2	2,131	-0.09%
2019/02/15	1	9.70	2	9.71	9.70	-1	2,123	-0.05%
2019/02/13	10	9.82	0	0.00	9.75	10	2,103	0.48%
2019/02/12	0	0.00	1	9.73	9.79	-1	2,093	-0.05%
2019/02/11	2	9.78	0	0.00	9.66	2	2,103	0.10%
2019/01/30	1	9.92	1	9.97	9.97	0	2,066	0.00%
2019/01/29	8	10.01	2	10.10	9.99	6	2,060	0.29%
2019/01/28	1	9.87	3	9.84	9.91	-2	1,971	-0.10%
2019/01/24	0	0.00	1	9.93	9.93	-1	1,978	-0.05%
2019/01/15	1	9.97	2	10.05	9.96	-1	2,146	-0.05%
2019/01/14	5	9.80	2	9.88	9.91	3	2,138	0.14%
2019/01/10	1	9.89	0	0.00	9.86	1	2,243	0.04%
2019/01/09	5	9.90	0	0.00	9.88	5	2,253	0.22%
2019/01/08	1	9.81	0	0.00	9.83	1	2,260	0.04%
2019/01/07	0	0.00	1	9.97	9.95	-1	2,268	-0.04%
2019/01/04	1	9.57	0	0.00	9.60	1	2,283	0.04%
2019/01/03	0	0.00	10	9.82	9.72	-10	2,398	-0.42%
2018/12/28	2	9.89	0	0.00	9.87	2	2,407	0.08%
2018/12/25	0	0.00	5	9.93	9.94	-5	2,480	-0.20%
2018/12/24	2	10.05	0	0.00	10.05	2	2,490	0.08%
2018/12/22	5	10.10	0	0.00	10.05	5	2,509	0.20%
2018/12/21	5	10.10	7	10.05	10.00	-2	2,547	-0.08%
2018/12/20	10	10.10	0	0.00	10.15	10	2,568	0.39%
2018/12/17	0	0.00	6	10.29	10.30	-6	2,612	-0.23%
2018/12/14	7	10.44	5	10.60	10.20	2	2,614	0.08%
2018/12/13	0	0.00	9	10.15	10.15	-9	2,228	-0.40%
2018/12/11	1	10.25	2	10.40	10.15	-1	2,258	-0.04%
2018/12/10	1	10.10	0	0.00	10.10	1	2,213	0.05%
2018/12/05	1	10.30	3	10.30	10.30	-2	2,237	-0.09%
2018/12/04	1	10.30	4	10.56	10.50	-3	2,289	-0.13%
2018/12/03	4	10.19	6	10.31	10.20	-2	2,279	-0.09%
2018/11/29	5	10.10	1	10.05	10.00	4	2,299	0.17%
2018/11/27	0	0.00	1	10.10	10.10	-1	2,427	-0.04%
2018/11/26	1	10.05	0	0.00	10.05	1	2,474	0.04%
2018/11/22	1	10.05	0	0.00	10.05	1	2,637	0.04%
2018/11/20	18	10.66	18	10.52	10.25	0	2,684	0.00%
2018/11/19	8	10.05	11	10.13	10.40	-3	2,579	-0.12%
2018/11/16	2	9.66	0	0.00	9.68	2	2,517	0.08%
2018/11/13	0	0.00	5	9.53	9.55	-5	3,002	-0.17%
2018/11/08	0	0.00	1	9.75	9.60	-1	3,179	-0.03%
2018/11/07	0	0.00	1	9.54	9.54	-1	3,168	-0.03%
2018/11/05	1	9.38	0	0.00	9.41	1	3,232	0.03%
2018/11/01	0	0.00	1	9.47	9.48	-1	3,289	-0.03%
2018/10/31	1	9.52	0	0.00	9.45	1	3,327	0.03%
2018/10/30	3	9.35	5	9.38	9.33	-2	3,331	-0.06%
2018/10/29	1	9.46	0	0.00	9.44	1	3,361	0.03%
2018/10/26	0	0.00	5	9.61	9.57	-5	3,439	-0.15%
2018/10/25	1	9.58	3	9.56	9.55	-2	3,570	-0.06%
2018/10/24	17	9.72	20	9.74	9.79	-3	3,549	-0.08%
2018/10/23	12	9.84	49	9.69	9.64	-37	3,540	-1.04%
2018/10/22	14	10.04	0	0.00	10.00	14	3,498	0.40%
2018/10/19	1	10.25	2	10.00	10.15	-1	3,475	-0.03%
2018/10/18	0	0.00	1	10.10	10.20	-1	3,393	-0.03%
2018/10/17	5	9.96	0	0.00	9.94	5	3,396	0.15%
2018/10/16	1	9.94	1	9.92	9.94	0	3,405	0.00%
2018/10/15	8	9.92	0	0.00	9.92	8	3,410	0.23%
2018/10/12	4	9.88	3	9.99	10.00	1	3,426	0.03%
2018/10/11	2	9.83	30	9.88	9.89	-28	3,401	-0.82%
2018/10/05	20	10.53	47	10.57	10.55	-27	3,276	-0.82%
2018/10/04	3	10.90	0	0.00	10.90	3	3,230	0.09%
2018/10/02	5	11.00	1	11.10	11.00	4	3,237	0.12%
2018/09/26	1	11.15	6	11.14	11.15	-5	3,234	-0.15%
2018/09/25	0	0.00	5	11.00	11.05	-5	3,224	-0.16%
2018/09/21	0	0.00	10	10.93	10.90	-10	3,206	-0.31%
2018/09/19	1	10.95	0	0.00	10.95	1	3,204	0.03%
2018/09/18	2	11.00	0	0.00	10.85	2	3,205	0.06%
2018/09/14	1	11.05	0	0.00	11.00	1	3,175	0.03%
2018/09/12	0	0.00	2	10.85	10.95	-2	3,168	-0.06%
2018/09/10	4	10.80	69	10.70	10.70	-65	3,265	-1.99%
2018/09/07	4	11.20	3	11.03	11.10	1	3,219	0.03%
2018/09/06	2	11.30	12	11.39	11.30	-10	3,175	-0.31%
2018/09/05	66	11.35	2	11.35	11.35	64	3,146	2.03%
2018/09/04	6	11.38	11	11.35	11.40	-5	3,124	-0.16%
2018/09/03	6	11.15	7	11.11	11.15	-1	3,049	-0.03%
2018/08/31	0	0.00	7	11.20	11.20	-7	3,050	-0.23%
2018/08/30	9	11.23	11	11.30	11.10	-2	3,076	-0.07%
2018/08/29	2	11.05	2	11.05	10.95	0	2,971	0.00%
2018/08/28	4	11.09	4	11.05	11.00	0	2,978	0.00%
2018/08/27	0	0.00	1	11.10	11.10	-1	2,987	-0.03%
2018/08/24	23	10.97	17	10.86	10.85	6	2,977	0.20%
2018/08/23	7	11.03	13	10.97	11.00	-6	3,012	-0.20%
2018/08/22	29	11.11	7	11.05	10.90	22	2,990	0.74%
2018/08/21	12	11.03	16	11.01	11.05	-4	2,854	-0.14%
2018/08/20	43	11.01	48	10.93	11.10	-5	2,808	-0.18%
2018/08/17	18	10.64	4	10.61	10.65	14	2,622	0.53%
2018/08/15	0	0.00	2	10.15	10.25	-2	2,560	-0.08%
2018/08/10	2	10.40	0	0.00	10.40	2	3,240	0.06%
2018/08/09	0	0.00	5	10.65	10.65	-5	3,357	-0.15%
2018/08/08	0	0.00	1	10.55	10.60	-1	3,482	-0.03%
2018/08/06	0	0.00	3	10.45	10.45	-3	3,465	-0.09%
2018/08/02	3	10.52	14	10.33	10.30	-11	3,649	-0.30%
2018/08/01	15	10.53	11	10.50	10.50	4	3,679	0.11%
2018/07/30	5	9.90	0	0.00	9.92	5	3,543	0.14%
2018/07/27	5	9.93	0	0.00	9.90	5	3,549	0.14%
2018/07/24	3	9.93	0	0.00	9.92	3	3,784	0.08%
2018/07/19	6	10.11	0	0.00	10.05	6	3,984	0.15%
2018/07/18	0	0.00	1	10.10	10.00	-1	4,004	-0.02%
2018/07/16	2	10.20	2	10.20	10.05	0	4,067	0.00%
2018/07/13	0	0.00	1	10.15	10.20	-1	4,127	-0.02%
2018/07/12	1	9.98	0	0.00	10.00	1	4,153	0.02%
2018/07/11	0	0.00	1	9.99	9.97	-1	4,211	-0.02%
2018/07/10	13	10.04	0	0.00	10.00	13	4,270	0.30%
2018/07/06	0	0.00	10	10.11	10.10	-10	4,379	-0.23%
2018/07/05	2	10.20	0	0.00	10.10	2	4,686	0.04%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/06/29	2	10.75	0	0.00	10.75	2	4,936	0.04%
2018/06/28	6	10.71	0	0.00	10.70	6	5,120	0.12%
2018/06/26	10	10.85	3	10.80	10.85	7	5,209	0.13%
2018/06/20	9	10.91	0	0.00	10.90	9	5,316	0.17%
2018/06/12	5	11.30	1	11.30	11.35	4	5,325	0.08%
2018/06/11	6	11.53	10	11.45	11.45	-4	5,334	-0.07%
2018/06/07	0	0.00	7	11.77	11.70	-7	5,445	-0.13%
2018/06/06	0	0.00	9	11.58	11.55	-9	5,424	-0.17%
2018/06/01	2	11.45	1	11.40	11.45	1	5,430	0.02%
2018/05/31	4	11.49	1.1	11.59	11.35	2.9	5,441	0.05%
2018/05/30	1	11.25	1	11.35	11.45	0	5,437	0.00%
2018/05/28	6	11.47	6	11.59	11.40	0	5,493	0.00%
2018/05/25	0	0.00	1	11.35	11.35	-1	5,563	-0.02%
2018/05/24	9	11.50	6	11.58	11.45	3	5,748	0.05%
2018/05/23	0	0.00	30	11.50	11.50	-30	5,761	-0.52%
2018/05/22	16	11.63	54	11.71	11.60	-38	5,754	-0.66%
2018/05/21	85	12.28	31	12.27	12.00	54	5,778	0.93%
2018/05/18	8	12.01	43	12.03	12.10	-35	5,621	-0.62%
2018/05/17	10	11.78	19	11.74	11.75	-9	5,346	-0.17%
2018/05/16	2	11.60	20	11.59	11.60	-18	5,325	-0.34%
2018/05/14	2	11.30	0	0.00	11.30	2	5,501	0.04%
2018/05/11	5	11.38	4	11.40	11.45	1	5,564	0.02%
2018/05/10	18	11.56	11	11.69	11.40	7	5,579	0.13%
2018/05/09	10	11.40	13	11.37	11.40	-3	5,483	-0.05%
2018/05/07	7	11.17	4	11.10	11.15	3	5,625	0.05%
2018/05/04	8	11.10	2	11.15	11.10	6	5,919	0.10%
2018/05/02	1	11.30	1	11.20	11.20	0	6,507	0.00%
2018/04/30	6	11.45	4	11.49	11.50	2	6,746	0.03%
2018/04/27	12	11.19	0	0.00	11.10	12	6,727	0.18%
2018/04/26	32	11.49	46	11.26	11.25	-14	6,819	-0.21%
2018/04/25	2	10.98	2	11.25	11.25	0	6,865	0.00%
2018/04/24	2	11.10	0	0.00	11.00	2	7,123	0.03%
2018/04/23	0	0.00	13	11.34	11.20	-13	7,311	-0.18%
2018/04/20	1	11.30	1	11.40	11.35	0	7,498	0.00%
2018/04/19	13	11.40	6	11.37	11.40	7	8,215	0.09%
2018/04/18	5	11.20	9.2	11.21	11.15	-4.2	8,745	-0.05%
2018/04/17	8	11.24	0	0.00	11.10	8	9,930	0.08%
2018/04/16	10	11.40	2	11.45	11.40	8	11,006	0.07%
2018/04/13	5	11.25	40	11.25	11.25	-35	11,087	-0.32%
2018/04/12	49	11.61	9	11.50	11.50	40	11,469	0.35%
2018/04/11	17	11.66	28	11.61	11.60	-11	11,444	-0.10%
2018/04/10	14	11.15	0	0.00	10.90	14	11,340	0.12%
2018/04/09	3	11.35	0	0.00	11.20	3	11,350	0.03%
2018/04/03	8	11.27	9	11.31	11.30	-1	11,322	-0.01%
2018/04/02	42	11.33	7	11.44	11.45	35	11,272	0.31%
2018/03/31	11	11.31	5	11.38	11.35	6	11,197	0.05%
2018/03/30	6	10.79	3	10.85	10.85	3	11,139	0.03%
2018/03/29	0	0.00	1	10.90	10.85	-1	11,202	-0.01%
2018/03/27	2	10.80	0	0.00	10.80	2	11,208	0.02%
2018/03/26	1	10.70	0	0.00	10.60	1	11,257	0.01%
2018/03/23	5	10.70	1	10.75	10.75	4	11,418	0.04%
2018/03/22	0	0.00	1	11.25	11.10	-1	11,463	-0.01%
2018/03/21	10	11.10	0	0.00	11.05	10	11,527	0.09%
2018/03/20	1	11.10	0	0.00	11.10	1	11,615	0.01%
2018/03/19	1	11.25	3	11.22	11.20	-2	12,114	-0.02%
2018/03/15	2	11.33	0	0.00	11.30	2	12,506	0.02%
2018/03/14	11	11.50	13	11.43	11.40	-2	12,986	-0.02%
2018/03/13	0	0.00	2	11.20	11.20	-2	12,904	-0.02%
2018/03/12	2	11.15	5	11.20	11.15	-3	13,059	-0.02%
2018/03/08	5	11.10	3	11.32	11.35	2	14,205	0.01%
2018/03/06	1	11.10	15	11.15	11.10	-14	14,292	-0.10%
2018/03/05	2	11.13	0	0.00	11.10	2	14,384	0.01%
2018/03/02	2	11.40	0	0.00	11.40	2	14,481	0.01%
2018/03/01	10	11.48	4	11.40	11.65	6	14,471	0.04%
2018/02/27	30	11.94	3	11.85	11.60	27	14,500	0.19%
2018/02/26	14	11.93	10	11.91	11.90	4	14,432	0.03%
2018/02/23	1	11.20	3	11.33	11.30	-2	14,252	-0.01%
2018/02/22	1	11.10	22	11.13	11.10	-21	14,302	-0.15%
2018/02/21	31	11.15	29	11.12	11.30	2	14,593	0.01%
2018/02/12	7	10.68	2	10.60	10.65	5	14,544	0.03%
2018/02/09	1	10.15	14	10.53	10.65	-13	14,516	-0.09%
2018/02/08	4	10.53	3	10.65	10.50	1	14,496	0.01%
2018/02/07	21	10.63	0	0.00	10.50	21	14,478	0.15%
2018/02/06	37	10.31	155	10.54	10.50	-118	14,442	-0.82%	大賣/鉅額交易
2018/02/05	19	11.21	33	11.19	11.20	-14	14,229	-0.10%
2018/02/02	1	11.55	1	11.55	11.60	0	14,211	0.00%
2018/02/01	1	11.55	13	11.66	11.55	-12	14,255	-0.08%
2018/01/31	11	11.45	6	11.51	11.50	5	14,256	0.04%
2018/01/30	8	11.84	16	11.83	11.75	-8	14,282	-0.06%
2018/01/29	34	12.08	14	11.93	11.85	20	14,164	0.14%
2018/01/26	20	12.49	7	12.54	12.40	13	13,943	0.09%
2018/01/25	14	12.47	39	12.38	12.60	-25	13,713	-0.18%
2018/01/24	28	12.54	24	12.62	12.65	4	13,529	0.03%
2018/01/23	55	12.30	16	12.20	12.20	39	13,497	0.29%
2018/01/22	58	12.36	29	12.37	12.35	29	13,479	0.22%
2018/01/19	50	12.60	1	12.75	12.45	49	13,426	0.36%
2018/01/18	17	12.75	5	12.96	12.55	12	13,541	0.09%
2018/01/17	21	12.92	25	12.88	12.85	-4	13,333	-0.03%
2018/01/16	13	13.15	19	13.14	13.25	-6	13,301	-0.05%
2018/01/15	70	13.53	43	13.50	13.40	27	13,189	0.20%
2018/01/12	65	13.32	50.1	13.12	13.10	14.9	12,550	0.12%
2018/01/11	100	13.11	138	13.02	12.95	-38	12,195	-0.31%	大賣/
2018/01/10	144	12.49	165.3	12.52	12.60	-21.3	12,398	-0.17%	大買/大賣/
2018/01/09	7	11.92	7	11.96	11.95	0	11,767	0.00%
2018/01/08	29	11.99	70	11.96	12.00	-41	12,065	-0.34%
2018/01/05	7	11.76	8	11.83	11.75	-1	11,798	-0.01%
2018/01/04	32	11.87	34	11.88	11.70	-2	11,808	-0.02%
2018/01/03	8	11.75	2	11.65	11.65	6	11,922	0.05%
2018/01/02	8	11.66	1	11.65	11.70	7	12,056	0.06%