力麗 (1444)-台新-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	9.60	0	0.00	9.58	0.2	1,554	0.01%
2024/05/03	5.2	9.67	0	0.00	9.61	5.2	1,550	0.34%
2024/05/02	0	0.00	1	9.78	9.79	-1	1,521	-0.07%
2024/04/30	7	9.56	0	0.00	9.54	7	1,495	0.47%
2024/04/25	0	9.38	0	0.00	9.40	0	1,457	0.00%
2024/04/24	5	9.32	0	0.00	9.33	5	1,458	0.34%
2024/04/23	6	9.31	1.2	9.30	9.32	4.8	1,513	0.32%
2024/04/19	1.2	9.19	25	9.07	9.15	-23.8	1,513	-1.57%
2024/04/18	1	9.28	0	0.00	9.34	1	1,491	0.07%
2024/04/16	7.3	9.01	5	9.00	8.96	2.3	1,485	0.15%
2024/04/15	2	9.16	0	0.00	9.12	2	1,457	0.14%
2024/04/12	0.3	9.17	0	0.00	9.13	0.3	1,454	0.02%
2024/04/10	5	9.26	6	9.25	9.27	-1	1,437	-0.07%
2024/04/09	7	9.25	0	0.00	9.24	7	1,427	0.49%
2024/04/02	0	0.00	1	9.13	9.12	-1	1,408	-0.07%
2024/03/29	2.3	9.11	0	0.00	9.11	2.3	1,403	0.16%
2024/03/28	1	9.16	0	0.00	9.15	1	1,389	0.07%
2024/03/26	6.4	9.23	0	0.00	9.18	6.4	1,377	0.46%
2024/03/22	2.3	9.19	0	0.00	9.27	2.3	1,372	0.17%
2024/03/21	1	9.18	2.1	9.18	9.24	-1.1	1,364	-0.08%
2024/03/20	4.2	9.14	0	0.00	9.17	4.2	1,368	0.31%
2024/03/18	39.3	9.25	30.1	9.28	9.35	9.2	1,336	0.69%
2024/03/15	12.1	9.89	3	9.80	9.80	9.1	1,275	0.71%
2024/03/14	5	9.92	8.2	9.93	9.92	-3.2	1,258	-0.25%
2024/03/13	5	9.95	8	9.95	9.97	-3	1,272	-0.24%
2024/03/12	14	9.99	27.8	9.99	10.00	-13.8	1,262	-1.09%
2024/03/11	19	9.94	5	9.95	9.94	14	1,255	1.12%
2024/03/08	31.1	9.96	40.2	9.98	9.97	-9.1	1,238	-0.73%
2024/03/07	35.2	10.05	30	10.00	10.00	5.1	1,216	0.42%
2024/03/05	2	10.00	0	0.00	10.05	2	1,198	0.17%
2024/03/04	0	0.00	1.1	10.06	10.05	-1.1	1,175	-0.10%
2024/03/01	0.1	10.15	0	0.00	10.10	0.1	1,187	0.01%
2024/02/27	17	10.10	19	10.13	10.10	-2	1,188	-0.17%
2024/02/26	0	0.00	1	10.10	10.15	-1	1,194	-0.08%
2024/02/23	0	0.00	2	10.40	10.15	-2	1,204	-0.17%
2024/02/22	0	0.00	2	10.20	10.25	-2	1,202	-0.17%
2024/02/21	0	0.00	11.2	10.36	10.35	-11.2	1,204	-0.93%
2024/02/19	3.3	10.34	12.8	10.18	10.40	-9.6	1,192	-0.80%
2024/02/15	30	10.02	30	10.05	10.15	0	1,147	0.00%
2024/02/05	0.5	10.10	0	0.00	10.05	0.5	1,131	0.04%
2024/02/02	0	0.00	1.1	10.10	10.10	-1.1	1,121	-0.10%
2024/01/31	0	0.00	2	10.05	10.05	-2	1,131	-0.18%
2024/01/29	0.1	10.10	20	10.05	10.00	-19.9	1,143	-1.74%
2024/01/26	0	0.00	4	10.05	10.05	-4	1,135	-0.35%
2024/01/23	5	10.00	0	0.00	10.05	5	1,167	0.43%
2024/01/22	0.6	10.10	0	0.00	10.00	0.6	1,173	0.05%
2024/01/18	2	9.99	0	0.00	9.99	2	1,161	0.17%
2024/01/17	1.1	9.95	0	0.00	10.00	1.1	1,154	0.10%
2024/01/16	13	10.06	10	10.05	10.00	3	1,100	0.27%
2024/01/15	1	10.15	0	0.00	10.15	1	1,077	0.09%
2024/01/11	7	10.11	0	0.00	10.10	7	1,096	0.64%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/08	0	0.00	0.1	10.40	10.30	-0.1	1,180	-0.01%
2024/01/05	0.1	10.35	0	0.00	10.25	0.1	1,187	0.01%
2024/01/03	0	0.00	2	10.25	10.25	-2	1,234	-0.16%
2023/12/29	5	10.35	0	0.00	10.35	5	1,254	0.40%
2023/12/28	0.6	10.40	0	0.00	10.40	0.6	1,268	0.05%
2023/12/27	1	10.45	1	10.35	10.40	0	1,280	0.00%
2023/12/21	2	10.45	0	0.00	10.45	2	1,329	0.15%
2023/12/19	0.2	10.50	0	0.00	10.40	0.2	1,658	0.01%
2023/12/18	0	0.00	0.5	10.60	10.45	-0.5	1,712	-0.03%
2023/12/15	0	0.00	11.4	10.50	10.50	-11.4	1,760	-0.65%
2023/12/11	0	0.00	10	10.60	10.55	-10	1,735	-0.58%
2023/12/08	0	0.00	0.4	10.60	10.55	-0.4	1,736	-0.02%
2023/12/07	15.3	10.67	0	0.00	10.55	15.3	1,720	0.89%
2023/12/05	0	0.00	0.2	10.70	10.70	-0.2	1,727	-0.01%
2023/12/04	0	0.00	0.6	10.74	10.75	-0.6	1,745	-0.04%
2023/11/30	1	10.65	0	0.00	10.65	1	1,830	0.05%
2023/11/29	0	0.00	27	10.67	10.65	-27	1,971	-1.37%
2023/11/28	0	0.00	7.1	10.71	10.75	-7.1	2,025	-0.35%
2023/11/27	0	0.00	2	10.65	10.60	-2	1,997	-0.10%
2023/11/24	0	0.00	5.2	10.70	10.60	-5.2	1,991	-0.26%
2023/11/21	0	0.00	2	10.55	10.60	-2	1,960	-0.10%
2023/11/20	1	10.55	0	0.00	10.55	1	1,961	0.05%
2023/11/15	0.3	10.35	1	10.35	10.40	-0.8	2,189	-0.03%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/11/13	20	10.28	20	10.20	10.20	0	2,182	0.00%
2023/11/10	0.1	10.35	0.6	10.30	10.30	-0.5	2,181	-0.02%
2023/11/09	0	0.00	0.1	10.40	10.35	-0.1	2,184	-0.01%
2023/10/31	2	10.20	0	0.00	10.15	2	2,231	0.09%
2023/10/30	0	0.00	20	10.20	10.20	-20	2,253	-0.89%
2023/10/27	0	0.00	1	10.25	10.25	-1	2,249	-0.04%
2023/10/24	0	0.00	1	10.20	10.30	-1	2,278	-0.04%
2023/10/20	0.3	10.15	0	0.00	10.10	0.3	2,312	0.01%
2023/10/18	16	10.06	0	0.00	10.25	16	2,303	0.70%
2023/10/11	6.6	10.30	0	0.00	10.20	6.6	2,299	0.29%
2023/10/06	10	10.40	0	0.00	10.40	10	2,304	0.43%
2023/10/05	0	0.00	3	10.40	10.45	-3	2,319	-0.13%
2023/10/04	0	0.00	1	10.30	10.40	-1	2,336	-0.04%
2023/10/03	0	0.00	0	10.50	10.45	0	2,359	0.00%
2023/09/28	10	10.45	0	0.00	10.50	10	2,413	0.41%
2023/09/27	0.2	10.50	0	0.00	10.40	0.2	2,423	0.01%
2023/09/26	11	10.45	0	0.00	10.40	11	2,457	0.45%
2023/09/25	5	10.50	14.1	10.60	10.55	-9.1	2,486	-0.37%
2023/09/22	74.8	10.99	79	10.94	10.60	-4.2	2,525	-0.17%
2023/09/21	30	10.75	2	10.60	10.80	28	2,291	1.22%
2023/09/20	1	10.70	3.1	10.73	10.70	-2.1	2,652	-0.08%
2023/09/19	7	10.51	3	10.60	10.50	4	2,691	0.15%
2023/09/18	0	0.00	0.2	10.60	10.55	-0.2	2,699	-0.01%
2023/09/13	2	10.58	1	10.50	10.50	1	2,758	0.03%
2023/09/12	0	0.00	6.2	10.53	10.55	-6.2	2,757	-0.23%
2023/09/11	0.2	10.60	0	0.00	10.45	0.2	2,777	0.01%
2023/09/07	2	10.70	1	10.80	10.70	1	2,781	0.04%
2023/09/06	1	10.80	0	0.00	10.80	1	2,782	0.04%
2023/09/05	3	10.75	3	10.70	10.80	0	2,767	0.00%
2023/09/04	3	10.88	13	10.96	10.90	-10	2,949	-0.34%
2023/09/01	31	10.67	1	10.60	10.65	30	2,880	1.04%
2023/08/29	10	10.20	13	10.25	10.25	-3	2,985	-0.10%
2023/08/22	1.2	10.69	0	0.00	10.45	1.2	2,974	0.04%
2023/08/21	536	10.39	546	10.49	10.90	-10	2,869	-0.35%	大買/大賣/
2023/08/15	0	0.00	2	10.08	10.10	-2	2,765	-0.07%
2023/08/14	1.1	10.10	0	0.00	10.05	1.1	2,764	0.04%
2023/08/07	0	0.00	1	10.60	10.60	-1	2,740	-0.04%
2023/08/04	0	0.00	1	10.70	10.65	-1	2,736	-0.04%
2023/08/02	10	10.65	3	10.70	10.50	7	2,734	0.26%
2023/08/01	1	10.75	0	0.00	10.65	1	2,720	0.04%
2023/07/31	1	10.70	0	0.00	10.60	1	2,721	0.04%
2023/07/27	2	10.65	0.1	10.70	10.70	1.9	2,715	0.07%
2023/07/25	1	10.85	0	0.00	10.95	1	2,728	0.04%
2023/07/20	0	0.00	42	10.90	11.00	-42	2,742	-1.53%
2023/07/18	7	11.00	7	11.03	11.00	0	2,766	0.00%
2023/07/17	0	0.00	0.5	10.90	10.90	-0.5	2,779	-0.02%
2023/07/14	3.5	10.86	0	0.00	10.85	3.5	2,913	0.12%
2023/07/13	5	10.94	3	10.95	10.90	2	3,471	0.06%
2023/07/12	5	11.15	44	11.19	11.05	-39	3,741	-1.04%
2023/07/11	13	11.26	83	11.20	11.20	-70	3,770	-1.86%
2023/07/10	5	11.25	0	0.00	11.30	5	3,798	0.13%
2023/07/07	16	11.19	15	11.05	11.20	1	3,785	0.03%
2023/07/06	12.1	11.23	0	0.00	11.20	12.1	3,767	0.32%
2023/07/05	24	11.24	0	0.00	11.25	24	3,736	0.64%
2023/07/03	0	0.00	7	11.28	11.25	-7	3,669	-0.19%
2023/06/30	31	11.50	43	11.30	11.40	-12	3,619	-0.33%
2023/06/29	22	11.34	4	11.25	11.30	18	3,543	0.51%
2023/06/28	76.5	11.39	85	11.32	11.40	-8.5	3,460	-0.25%
2023/06/27	5	11.06	9	10.99	11.10	-4	3,046	-0.13%
2023/06/26	0	0.00	0.1	10.95	10.85	-0.1	2,960	0.00%
2023/06/21	0	0.00	6	11.00	10.90	-6	2,950	-0.20%
2023/06/20	0	0.00	3	10.85	10.85	-3	2,904	-0.10%
2023/06/16	0	0.00	21	10.80	10.80	-21	2,887	-0.73%
2023/06/15	0	0.00	12	10.81	10.80	-12	2,888	-0.42%
2023/06/13	30	10.80	6	10.80	10.80	24	2,913	0.82%
2023/06/12	11	10.85	10	10.85	10.85	1	2,911	0.03%
2023/06/09	11	11.00	3	11.00	11.00	8	2,897	0.28%
2023/06/08	41	11.24	14	11.07	11.15	27	2,878	0.94%
2023/06/07	20	10.90	0	0.00	10.90	20	2,675	0.75%
2023/06/06	33	10.96	4	10.90	10.95	29	2,632	1.10%
2023/06/01	0	0.00	10	10.49	10.45	-10	2,570	-0.39%
2023/05/31	2	10.45	0	0.00	10.45	2	2,582	0.08%
2023/05/30	0	0.00	1	10.50	10.40	-1	2,604	-0.04%
2023/05/25	1	10.70	0	0.00	10.55	1	3,152	0.03%
2023/05/24	0	0.00	6	10.70	10.75	-6	3,149	-0.19%
2023/05/23	0	0.00	12	10.65	10.70	-12	3,167	-0.38%
2023/05/22	0	0.00	1	10.50	10.60	-1	3,186	-0.03%
2023/05/18	0	0.00	4	10.60	10.55	-4	3,199	-0.13%
2023/05/16	0	0.00	1	10.40	10.40	-1	3,201	-0.03%
2023/05/15	10	10.35	10	10.40	10.40	0	3,218	0.00%
2023/05/12	0	0.00	1	10.45	10.45	-1	3,229	-0.03%
2023/05/11	0	0.00	1	10.45	10.40	-1	3,238	-0.03%
2023/05/09	2	10.65	0	0.00	10.60	2	3,221	0.06%
2023/05/05	1	10.85	8	10.80	10.75	-7	3,223	-0.22%
2023/05/03	0	0.00	3	10.85	10.85	-3	3,249	-0.09%
2023/05/02	2	10.85	2	10.90	10.90	0	3,250	0.00%
2023/04/28	2	10.75	1	10.80	10.75	1	3,242	0.03%
2023/04/27	0	0.00	2	10.90	10.80	-2	3,233	-0.06%
2023/04/26	1	10.70	0	0.00	10.90	1	3,222	0.03%
2023/04/25	0	0.00	8	10.76	10.65	-8	3,212	-0.25%
2023/04/21	2	10.75	4	10.80	10.80	-2	3,229	-0.06%
2023/04/20	28	10.89	19	10.87	10.90	9	3,459	0.26%
2023/04/19	35	11.09	52	11.04	11.05	-17	3,427	-0.50%
2023/04/18	96.2	11.41	108	11.46	11.30	-11.9	3,294	-0.36%	大賣/
2023/04/17	30	10.93	40	10.89	11.00	-10	2,851	-0.35%
2023/04/14	3	10.65	15	10.75	10.70	-12	2,807	-0.43%
2023/04/13	1	10.60	4	10.63	10.55	-3	2,759	-0.11%
2023/04/12	0	0.00	2.1	10.45	10.40	-2.1	2,704	-0.08%
2023/04/11	7.1	10.30	0	0.00	10.30	7.1	2,699	0.26%
2023/04/10	0	0.00	0.2	10.45	10.35	-0.2	2,801	-0.01%
2023/04/07	4	10.35	0.3	10.35	10.35	3.7	2,803	0.13%
2023/04/06	0	0.00	0.4	10.40	10.35	-0.4	2,801	-0.01%
2023/03/31	0	0.00	10	10.35	10.35	-10	2,796	-0.36%
2023/03/30	10	10.30	0	0.00	10.30	10	2,814	0.36%
2023/03/29	1	10.30	0	0.00	10.35	1	2,844	0.04%
2023/03/28	10	10.30	10	10.35	10.30	0	2,882	0.00%
2023/03/27	0	0.00	2	10.30	10.35	-2	2,916	-0.07%
2023/03/24	0	0.00	5	10.35	10.35	-5	2,932	-0.17%
2023/03/23	9	10.35	2	10.35	10.35	7	2,933	0.24%
2023/03/22	0	0.00	0.2	10.45	10.40	-0.2	2,942	-0.01%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/20	0	0.00	15	10.28	10.30	-15	2,936	-0.51%
2023/03/17	12	10.29	0	0.00	10.30	12	2,935	0.41%
2023/03/16	3	10.35	5.3	10.26	10.30	-2.3	2,921	-0.08%
2023/03/13	3	10.55	5	10.50	10.60	-2	2,951	-0.07%
2023/03/10	0	0.00	9	10.55	10.65	-9	2,945	-0.31%
2023/03/08	8	10.90	0	0.00	10.90	8	2,997	0.27%
2023/03/07	0	0.00	18	10.83	10.80	-18	2,978	-0.60%
2023/03/06	0	0.00	26	10.78	10.75	-26	2,963	-0.88%
2023/03/03	0	0.00	2	10.60	10.60	-2	2,936	-0.07%
2023/03/02	11	10.65	10	10.65	10.60	1	2,933	0.03%
2023/03/01	0.5	10.65	0.5	10.65	10.60	0	2,917	0.00%
2023/02/24	15	10.60	5	10.64	10.65	10	2,907	0.34%
2023/02/23	85	10.97	106	10.97	10.95	-21	2,794	-0.75%	大賣/
2023/02/22	2	10.45	0	0.00	10.50	2	2,393	0.08%
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/17	10.1	10.50	0	0.00	10.50	10.1	2,381	0.42%
2023/02/15	10	10.35	11	10.40	10.40	-1	2,474	-0.04%
2023/02/14	0	0.00	1	10.45	10.45	-1	2,527	-0.04%
2023/02/13	40	10.43	9	10.39	10.45	31	2,553	1.21%
2023/02/10	22.5	10.32	13	10.35	10.30	9.5	2,581	0.37%
2023/02/09	0	0.00	5	10.40	10.40	-5	2,911	-0.17%
2023/02/07	0	0.00	1	10.35	10.40	-1	2,905	-0.03%
2023/02/03	0.1	10.45	0	0.00	10.45	0.1	2,919	0.00%
2023/02/02	2	10.45	0	0.00	10.50	2	2,908	0.07%
2023/01/31	0	0.00	4	10.35	10.40	-4	2,888	-0.14%
2023/01/30	3	10.40	1	10.40	10.40	2	2,885	0.07%
2023/01/17	10	10.25	0	0.00	10.30	10	2,886	0.35%
2023/01/16	1	10.25	1	10.25	10.25	0	2,894	0.00%
2023/01/13	21	10.25	20	10.30	10.25	1	2,928	0.03%
2023/01/12	9	10.25	1	10.25	10.25	8	3,005	0.27%
2023/01/11	0	0.00	3	10.35	10.35	-3	3,006	-0.10%
2023/01/10	17	10.48	50	10.57	10.40	-33	2,994	-1.10%
2023/01/05	12	10.55	0	0.00	10.45	12	2,808	0.43%
2023/01/04	37	10.63	37	10.65	10.65	0	2,676	0.00%
2023/01/03	0	0.00	1	10.15	10.15	-1	2,462	-0.04%
2022/12/29	7	10.15	8	10.24	10.20	-1	2,519	-0.04%
2022/12/28	31	10.42	103	10.41	10.20	-72	2,666	-2.70%	大賣/
2022/12/23	30	10.25	0	0.00	10.30	30	2,685	1.12%
2022/12/21	27	10.11	0	0.00	10.15	27	2,771	0.97%
2022/12/20	1	10.25	0	0.00	10.05	1	2,791	0.04%
2022/12/19	2	10.30	0	0.00	10.20	2	2,852	0.07%
2022/12/16	1	10.45	0	0.00	10.40	1	2,852	0.04%
2022/12/14	60	10.57	0	0.00	10.55	60	3,084	1.95%
2022/12/12	20	10.45	0	0.00	10.50	20	3,170	0.63%
2022/12/09	20	10.55	0	0.00	10.50	20	3,202	0.62%
2022/12/08	0	0.00	0	10.55	10.50	0	3,321	0.00%
2022/12/07	0	10.50	0	0.00	10.50	0	3,375	0.00%
2022/12/06	5	10.73	1	10.60	10.55	4	3,504	0.11%
2022/12/05	2	10.70	0	0.00	10.70	2	3,780	0.05%
2022/12/02	2	10.65	0	0.00	10.65	2	3,938	0.05%
2022/12/01	3	10.75	141	10.75	10.70	-138	3,935	-3.51%	大賣/鉅額交易
2022/11/30	4	10.64	23	10.56	10.60	-19	3,898	-0.49%
2022/11/29	0	0.00	2	10.50	10.50	-2	3,896	-0.05%
2022/11/28	0	0.00	3	10.40	10.35	-3	3,896	-0.08%
2022/11/24	10	10.60	0	0.00	10.55	10	3,916	0.26%
2022/11/21	5	10.50	0	0.00	10.55	5	4,272	0.12%
2022/11/18	22	10.46	0	0.00	10.40	22	4,337	0.51%
2022/11/14	0	0.00	40	10.61	10.65	-40	4,768	-0.84%
2022/11/11	1	10.40	0	0.00	10.40	1	4,770	0.02%
2022/11/10	13	10.40	0	0.00	10.40	13	4,780	0.27%
2022/11/09	1	10.70	0	0.00	10.75	1	4,834	0.02%
2022/11/07	17	10.71	13	10.72	10.75	4	4,923	0.08%
2022/11/03	10	10.35	5	10.35	10.35	5	4,645	0.11%
2022/10/31	6	10.36	0	0.00	10.40	6	4,644	0.13%
2022/10/28	0	0.00	11	10.33	10.25	-11	4,653	-0.24%
2022/10/27	0	0.00	2	10.35	10.40	-2	4,650	-0.04%
2022/10/25	3	10.35	0	0.00	10.35	3	4,638	0.06%
2022/10/24	0	0.00	15	10.45	10.40	-15	4,628	-0.32%
2022/10/19	0	0.00	10	10.25	10.20	-10	4,511	-0.22%
2022/10/14	0	0.00	2	10.20	10.30	-2	4,477	-0.04%
2022/10/13	3	10.10	0	0.00	10.00	3	4,460	0.07%
2022/10/12	1	10.35	10	10.40	10.45	-9	4,392	-0.20%
2022/10/11	5	10.30	0	0.00	10.35	5	4,386	0.11%
2022/10/07	79	10.52	0	0.00	10.55	79	4,338	1.82%
2022/10/06	0	0.00	1	10.45	10.55	-1	4,314	-0.02%
2022/10/05	24	10.81	10	10.68	10.55	14	4,277	0.33%
2022/10/04	0	0.00	5	10.60	10.70	-5	4,135	-0.12%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/28	2	10.43	0	0.00	10.40	2	3,992	0.05%
2022/09/27	2	10.90	7	10.91	10.95	-5	3,927	-0.13%
2022/09/26	82	11.15	19	11.04	10.85	63	3,886	1.62%
2022/09/23	1	11.50	0	0.00	11.35	1	3,835	0.03%
2022/09/22	3	11.55	1	11.55	11.50	2	3,813	0.05%
2022/09/21	2	11.83	28	11.83	11.55	-26	3,774	-0.69%
2022/09/20	15	11.53	5	11.40	11.40	10	3,562	0.28%
2022/09/15	2	11.83	0	0.00	11.75	2	3,447	0.06%
2022/09/14	0	0.00	17	11.52	11.70	-17	3,329	-0.51%
2022/09/13	43	11.90	59	11.77	11.75	-16	3,279	-0.49%
2022/09/12	98	11.91	113	12.08	12.05	-15	3,139	-0.48%	大賣/
2022/09/08	94	11.61	74	11.65	11.75	20	2,866	0.70%
2022/09/07	20	11.20	8	11.20	11.20	12	2,683	0.45%
2022/09/06	20	11.30	0	0.00	11.25	20	2,705	0.74%
2022/09/05	0	0.00	4	11.53	11.55	-4	2,680	-0.15%
2022/09/02	10	11.35	0	0.00	11.40	10	2,674	0.37%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/31	1	11.50	0	0.00	11.50	1	2,635	0.04%
2022/08/30	1	11.55	2	11.55	11.45	-1	2,608	-0.04%
2022/08/29	1	11.55	3	11.57	11.50	-2	2,501	-0.08%
2022/08/26	21	11.80	7	11.59	11.85	14	2,389	0.59%
2022/08/25	0	0.00	7	11.45	11.35	-7	2,226	-0.31%
2022/08/24	65	11.70	19	11.70	11.40	46	2,166	2.12%
2022/08/23	2	11.30	0	0.00	11.50	2	1,798	0.11%
2022/08/22	0	0.00	8	11.48	11.45	-8	1,777	-0.45%
2022/08/19	16	11.43	2	11.43	11.40	14	1,723	0.81%
2022/08/18	5	11.33	0	0.00	11.30	5	1,699	0.29%
2022/08/17	13	11.34	3	11.30	11.30	10	1,734	0.58%
2022/08/16	2	11.23	3	11.12	11.20	-1	1,707	-0.06%
2022/08/15	3	11.00	3	11.05	11.10	0	1,703	0.00%
2022/08/11	3	10.33	0	0.00	10.50	3	1,536	0.20%
2022/08/10	0	0.00	5	10.38	10.35	-5	1,495	-0.33%
2022/08/08	2	10.35	0	0.00	10.35	2	1,486	0.13%
2022/08/04	2	10.10	0	0.00	10.10	2	1,492	0.13%
2022/08/02	1	10.25	2	10.30	10.25	-1	1,537	-0.07%
2022/07/29	0	0.00	1	10.45	10.45	-1	1,575	-0.06%
2022/07/27	2	10.35	0	0.00	10.35	2	1,591	0.13%
2022/07/26	1	10.65	11	10.52	10.50	-10	1,595	-0.63%
2022/07/25	1	10.50	1	10.55	10.60	0	1,616	0.00%
2022/07/22	6	10.30	4	10.30	10.30	2	1,602	0.12%
2022/07/21	1	10.25	0	0.00	10.30	1	1,657	0.06%
2022/07/20	3	10.40	0	0.00	10.25	3	1,757	0.17%
2022/07/15	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2022/07/14	0	0.00	2	10.00	10.05	-2	1,916	-0.10%
2022/07/12	7	9.98	0	0.00	9.98	7	2,144	0.33%
2022/07/11	1	10.05	0	0.00	10.05	1	2,156	0.05%
2022/07/07	0	0.00	12	10.08	10.15	-12	2,192	-0.55%
2022/07/06	1	10.15	3	10.20	10.05	-2	2,219	-0.09%
2022/07/04	0	0.00	1	10.10	10.15	-1	2,366	-0.04%
2022/07/01	2	10.20	0	0.00	10.10	2	2,404	0.08%
2022/06/28	0	0.00	2	10.45	10.45	-2	2,573	-0.08%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/24	0	0.00	1	10.40	10.30	-1	2,614	-0.04%
2022/06/23	0	0.00	15	10.22	10.25	-15	2,618	-0.57%
2022/06/22	0	0.00	2	10.40	10.20	-2	2,614	-0.08%
2022/06/20	2	10.20	2	10.30	10.20	0	2,615	0.00%
2022/06/17	1	10.40	0	0.00	10.40	1	2,603	0.04%
2022/06/16	2	10.65	0	0.00	10.45	2	2,603	0.08%
2022/06/14	1	10.45	0	0.00	10.45	1	2,586	0.04%
2022/06/13	0	0.00	5	10.55	10.55	-5	2,585	-0.19%
2022/06/10	1	10.90	0	0.00	10.90	1	2,574	0.04%
2022/06/09	0	0.00	6	10.93	10.95	-6	2,587	-0.23%
2022/06/08	0	0.00	36	10.85	10.85	-36	2,589	-1.39%
2022/06/07	0	0.00	2	11.00	10.90	-2	2,599	-0.08%
2022/06/02	0	0.00	24	11.00	10.90	-24	2,650	-0.91%
2022/06/01	0	0.00	23	10.99	11.00	-23	2,681	-0.86%
2022/05/31	0	0.00	8	10.85	10.80	-8	2,673	-0.30%
2022/05/30	2	10.90	3	10.90	10.90	-1	2,667	-0.04%
2022/05/26	0	0.00	3	10.93	10.80	-3	2,665	-0.11%
2022/05/25	4	10.93	17	10.91	10.90	-13	2,664	-0.49%
2022/05/23	20	10.69	27	10.67	10.65	-7	2,583	-0.27%
2022/05/20	0	0.00	2	10.55	10.55	-2	2,507	-0.08%
2022/05/16	6	10.38	2	10.55	10.45	4	2,720	0.15%
2022/05/13	0	0.00	3	10.40	10.40	-3	2,710	-0.11%
2022/05/11	8	10.49	4	10.45	10.45	4	2,701	0.15%
2022/05/10	3	10.00	5	9.98	10.15	-2	2,683	-0.07%
2022/05/09	0	0.00	3	10.10	10.10	-3	2,696	-0.11%
2022/05/05	1	10.60	5	10.65	10.55	-4	2,708	-0.15%
2022/05/04	10	10.55	10	10.60	10.55	0	2,734	0.00%
2022/05/03	20	10.58	11	10.61	10.60	9	2,765	0.33%
2022/04/29	1	10.75	0	0.00	10.75	1	2,790	0.04%
2022/04/28	4	10.70	10	10.65	10.60	-6	2,791	-0.21%
2022/04/27	2	10.63	147	10.70	10.75	-145	2,801	-5.18%	大賣/鉅額交易
2022/04/26	11	11.05	18	11.18	11.00	-7	2,802	-0.25%
2022/04/25	17	10.84	30	10.79	10.65	-13	2,715	-0.48%
2022/04/22	4	11.20	4	11.15	11.25	0	2,668	0.00%
2022/04/21	10	11.20	2	11.15	11.10	8	2,672	0.30%
2022/04/20	7	11.21	0	0.00	11.15	7	2,650	0.26%
2022/04/19	8	11.46	22	11.42	11.45	-14	2,589	-0.54%
2022/04/18	0	0.00	1	11.25	11.20	-1	2,413	-0.04%
2022/04/15	35	11.29	7	11.26	11.10	28	2,389	1.17%
2022/04/12	0	0.00	10	11.04	10.95	-10	2,356	-0.42%
2022/04/11	66	11.50	91	11.37	11.30	-25	2,322	-1.08%
2022/04/08	1	11.15	0	0.00	11.20	1	2,194	0.05%
2022/04/07	1	11.30	8	11.03	11.00	-7	2,188	-0.32%
2022/04/06	7	11.33	118	11.31	11.35	-111	2,162	-5.13%	大賣/鉅額交易
2022/04/01	0	0.00	2	11.08	11.05	-2	2,072	-0.10%
2022/03/31	90	11.05	23	10.99	11.15	67	2,072	3.23%
2022/03/30	0	0.00	10	10.69	10.75	-10	2,018	-0.50%
2022/03/25	0	0.00	1	10.50	10.45	-1	2,037	-0.05%
2022/03/24	0	0.00	2	10.50	10.50	-2	2,047	-0.10%
2022/03/23	0	0.00	26	10.55	10.50	-26	2,125	-1.22%
2022/03/22	0	0.00	11	10.40	10.45	-11	2,119	-0.52%
2022/03/21	3	10.40	91	10.43	10.45	-88	2,119	-4.15%
2022/03/18	2	10.20	50	10.35	10.35	-48	2,140	-2.24%
2022/03/17	150	10.20	3	10.20	10.25	147	2,138	6.87%	大買/鉅額交易
2022/03/16	1	10.05	0	0.00	10.10	1	2,145	0.05%
2022/03/15	7	10.06	0	0.00	10.05	7	2,211	0.32%
2022/03/14	0	0.00	1	10.10	10.10	-1	2,225	-0.04%
2022/03/11	1	10.15	1	10.20	10.20	0	2,239	0.00%
2022/03/10	4	10.30	10	10.30	10.30	-6	2,246	-0.27%
2022/03/09	2	10.15	1	10.15	10.25	1	2,255	0.04%
2022/03/08	44	10.22	41	10.30	10.05	3	2,282	0.13%
2022/03/07	33	10.48	5	10.35	10.30	28	2,310	1.21%
2022/03/04	0	0.00	3	10.80	10.70	-3	2,547	-0.12%
2022/03/03	3	10.87	2	10.85	10.90	1	2,588	0.04%
2022/03/02	1	10.85	0	0.00	10.85	1	2,686	0.04%
2022/03/01	0	0.00	1	10.85	10.85	-1	2,796	-0.04%
2022/02/25	4	10.70	0	0.00	10.65	4	2,834	0.14%
2022/02/24	10.4	10.85	0	0.00	10.70	10.4	2,888	0.36%
2022/02/23	1	11.00	0	0.00	11.05	1	2,888	0.03%
2022/02/22	2	11.05	0	0.00	11.10	2	2,922	0.07%
2022/02/21	0	0.00	5	11.30	11.30	-5	2,923	-0.17%
2022/02/18	11	11.07	11	11.20	11.20	0	2,939	0.00%
2022/02/17	30	11.25	42	11.17	11.15	-12	2,972	-0.40%
2022/02/16	3	10.85	2	10.85	10.80	1	2,883	0.03%
2022/02/15	0	0.00	1	10.80	10.75	-1	2,945	-0.03%
2022/02/10	4	10.90	7	11.02	11.00	-3	3,229	-0.09%
2022/02/08	0	0.00	2	10.78	10.80	-2	3,237	-0.06%
2022/02/07	3	10.70	1	10.45	10.70	2	3,290	0.06%
2022/01/26	0	0.00	1	10.30	10.25	-1	3,405	-0.03%
2022/01/25	9	10.28	0	0.00	10.20	9	3,508	0.26%
2022/01/24	7	10.49	0	0.00	10.45	7	3,547	0.20%
2022/01/21	1	10.80	2	10.70	10.65	-1	3,548	-0.03%
2022/01/19	0	0.00	1.4	11.00	10.80	-1.4	3,600	-0.04%
2022/01/18	10	10.83	0.2	10.92	10.80	9.8	3,586	0.27%
2022/01/17	8	10.81	5	10.82	10.85	3	3,610	0.08%
2022/01/14	5	10.85	1	10.90	10.85	4	3,691	0.11%
2022/01/13	0	0.00	9	10.90	10.95	-9	3,723	-0.24%
2022/01/12	3	10.90	0	0.00	10.85	3	3,832	0.08%
2022/01/11	13	11.00	1	11.00	10.95	12	3,906	0.31%
2022/01/10	5	10.90	0	0.00	10.95	5	3,970	0.13%
2022/01/07	4	11.01	0	0.00	11.00	4	3,981	0.10%
2022/01/04	6	11.14	2	11.10	11.15	4	4,038	0.10%
2022/01/03	10	11.15	0	0.00	11.15	10	4,086	0.24%
2021/12/30	2	11.25	0	0.00	11.30	2	4,117	0.05%
2021/12/29	2	11.20	0	0.00	11.25	2	4,317	0.05%
2021/12/28	0	0.00	4	11.20	11.20	-4	4,417	-0.09%
2021/12/27	1	11.30	6	11.35	11.30	-5	4,661	-0.11%
2021/12/24	2	11.20	1	11.20	11.20	1	5,430	0.02%
2021/12/23	0	0.00	9	11.23	11.15	-9	6,185	-0.15%
2021/12/22	0	0.00	2	11.03	11.05	-2	6,333	-0.03%
2021/12/21	5	10.90	0	0.00	11.05	5	6,397	0.08%
2021/12/20	0	0.00	7	10.95	11.00	-7	6,426	-0.11%
2021/12/17	0	0.00	2	11.10	11.00	-2	6,423	-0.03%
2021/12/16	1	11.10	0	0.00	11.00	1	6,341	0.02%
2021/12/14	8	10.98	0	0.00	10.95	8	6,385	0.13%
2021/12/10	2	11.10	0	0.00	11.10	2	6,357	0.03%
2021/12/09	3	11.25	21	11.18	11.25	-18	6,343	-0.28%
2021/12/08	2.1	11.08	0	0.00	11.05	2.1	6,293	0.03%
2021/12/06	2	11.03	0	0.00	11.05	2	6,263	0.03%
2021/12/03	0	0.00	8	11.00	11.05	-8	6,279	-0.13%
2021/12/02	1	11.00	4	11.00	10.95	-3	6,278	-0.05%
2021/12/01	3	11.03	7	11.04	11.00	-4	6,266	-0.06%
2021/11/30	2	10.90	0	0.00	10.90	2	6,204	0.03%
2021/11/29	1	11.25	2	11.20	11.15	-1	5,955	-0.02%
2021/11/26	38	11.22	9	11.21	11.20	29	5,955	0.49%
2021/11/25	4	11.69	3	11.90	11.65	1	5,884	0.02%
2021/11/24	0	0.00	1	11.50	11.65	-1	5,776	-0.02%
2021/11/23	1	11.45	0	0.00	11.45	1	5,743	0.02%
2021/11/22	10	11.63	1	11.50	11.50	9	5,695	0.16%
2021/11/19	0	0.00	48	11.44	11.45	-48	5,728	-0.84%
2021/11/18	5	11.40	5	11.40	11.35	0	5,694	0.00%
2021/11/17	1	11.35	21	11.30	11.35	-20	5,684	-0.35%
2021/11/16	3	11.47	7	11.59	11.50	-4	5,647	-0.07%
2021/11/15	3	11.40	28	11.44	11.40	-25	5,606	-0.45%
2021/11/12	8	11.54	15	11.70	11.55	-7	5,605	-0.12%
2021/11/11	5	11.70	8	11.75	11.75	-3	5,589	-0.05%
2021/11/10	113	11.89	84	12.06	11.75	29	5,642	0.51%	大買/
2021/11/09	6	11.71	3	11.65	11.70	3	5,447	0.06%
2021/11/08	2	11.83	25	11.79	11.80	-23	5,497	-0.42%
2021/11/05	7	11.63	11	11.64	11.65	-4	5,542	-0.07%
2021/11/04	14	11.84	0	0.00	11.75	14	5,549	0.25%
2021/11/03	63	12.01	30	12.08	11.90	33	5,526	0.60%
2021/11/02	10	11.80	37	11.84	11.75	-27	5,403	-0.50%
2021/11/01	35	11.71	12	11.71	11.65	23	5,297	0.43%
2021/10/29	9	11.56	0	0.00	11.55	9	5,249	0.17%
2021/10/28	2	11.70	2	11.60	11.60	0	5,227	0.00%
2021/10/27	0	0.00	1	11.45	11.45	-1	5,164	-0.02%
2021/10/26	0	0.00	5	11.51	11.40	-5	5,157	-0.10%
2021/10/25	6	11.51	21	11.55	11.55	-15	5,165	-0.29%
2021/10/22	72	11.72	60	11.62	11.50	12	5,193	0.23%
2021/10/21	1	11.45	2	11.55	11.45	-1	5,163	-0.02%
2021/10/20	2	11.40	20	11.52	11.40	-18	5,149	-0.35%
2021/10/19	36	11.25	21	11.25	11.35	15	5,132	0.29%
2021/10/18	12	11.19	15	11.15	11.25	-3	5,103	-0.06%
2021/10/13	5	10.82	11	10.83	10.75	-6	5,161	-0.12%
2021/10/12	7	10.87	7	10.86	10.85	0	5,181	0.00%
2021/10/08	4	11.15	4	11.18	11.10	0	5,205	0.00%
2021/10/07	2	11.05	2	11.10	11.10	0	5,258	0.00%
2021/10/06	29	11.22	11	11.09	10.95	18	5,397	0.33%
2021/10/05	6	10.68	20	10.58	10.95	-14	5,297	-0.26%
2021/10/04	19	11.16	23	11.19	10.70	-4	5,304	-0.08%
2021/10/01	126	12.01	63	12.16	11.40	63	5,155	1.22%	大買/
2021/09/30	67	12.01	97	12.57	12.65	-30	4,515	-0.66%
2021/09/29	39	11.70	31	11.65	11.50	8	4,021	0.20%
2021/09/28	23	11.42	0	0.00	11.15	23	4,032	0.57%
2021/09/27	17	11.37	42	11.39	11.40	-25	4,539	-0.55%
2021/09/23	3	10.83	1	10.90	10.80	2	6,289	0.03%
2021/09/22	17	10.88	0	0.00	10.80	17	6,449	0.26%
2021/09/17	1	11.25	10	11.25	11.30	-9	6,468	-0.14%
2021/09/16	2	11.30	0	0.00	11.30	2	6,542	0.03%
2021/09/15	0	0.00	6	11.34	11.45	-6	6,622	-0.09%
2021/09/14	5	11.35	0	0.00	11.30	5	6,677	0.07%
2021/09/13	20	11.40	6	11.43	11.40	14	6,764	0.21%
2021/09/09	1	10.90	1	11.00	10.95	0	6,882	0.00%
2021/09/08	9	10.95	12	10.98	10.95	-3	6,934	-0.04%
2021/09/07	2	11.15	0	0.00	11.10	2	6,995	0.03%
2021/09/06	1	11.15	1	11.30	11.05	0	7,086	0.00%
2021/09/03	9	11.33	9	11.41	11.35	0	7,261	0.00%
2021/09/02	3	11.45	6	11.25	11.20	-3	7,355	-0.04%
2021/09/01	9	11.51	8	11.58	11.50	1	7,479	0.01%
2021/08/31	8	11.22	4	11.25	11.25	4	7,495	0.05%
2021/08/30	0	0.00	2	11.05	11.10	-2	7,613	-0.03%
2021/08/27	100	11.00	2	11.00	11.00	98	7,854	1.25%
2021/08/26	1	10.95	1	11.00	10.90	0	8,517	0.00%
2021/08/25	1	11.10	4	11.10	11.15	-3	8,654	-0.03%
2021/08/24	2	10.75	0	0.00	10.85	2	8,714	0.02%
2021/08/23	3	10.78	9	10.81	10.90	-6	8,962	-0.07%
2021/08/20	0	0.00	1	10.50	10.50	-1	9,105	-0.01%
2021/08/18	5	10.40	4	10.36	10.75	1	9,485	0.01%
2021/08/17	2	10.60	1	10.55	10.55	1	9,887	0.01%
2021/08/16	16	10.78	1	10.60	10.55	15	10,251	0.15%
2021/08/13	9	11.09	3	11.10	11.00	6	10,593	0.06%
2021/08/12	0	0.00	1	11.10	11.30	-1	10,889	-0.01%
2021/08/11	12	11.23	6	11.20	11.05	6	11,119	0.05%
2021/08/10	16	11.48	1	11.60	11.45	15	11,377	0.13%
2021/08/09	13	11.60	5	11.59	11.55	8	11,758	0.07%
2021/08/06	1	11.80	0	0.00	11.75	1	12,105	0.01%
2021/08/05	2	11.75	9	11.79	11.70	-7	12,540	-0.06%
2021/08/04	4	11.83	2	11.85	11.80	2	13,125	0.02%
2021/08/03	0	0.00	10	11.85	11.85	-10	14,467	-0.07%
2021/08/02	11	11.85	5	11.85	11.90	6	15,157	0.04%
2021/07/30	5	11.87	0	0.00	11.80	5	15,486	0.03%
2021/07/29	7	11.90	6	12.02	12.05	1	15,864	0.01%
2021/07/28	4	11.55	24	11.57	11.75	-20	16,453	-0.12%
2021/07/27	3	11.85	3	11.93	11.80	0	17,974	0.00%
2021/07/26	18	12.08	0	0.00	12.00	18	18,937	0.10%
2021/07/23	0	0.00	12	12.04	12.15	-12	19,733	-0.06%
2021/07/22	7	11.79	28	11.81	11.70	-21	21,122	-0.10%
2021/07/21	15	11.73	9	11.86	11.65	6	21,542	0.03%
2021/07/20	6	12.00	20.1	12.00	12.00	-14.1	22,300	-0.06%
2021/07/19	35	12.33	1	12.30	12.30	34	23,553	0.14%
2021/07/16	12	12.36	14	12.40	12.30	-2	24,968	-0.01%
2021/07/15	1	12.55	3	12.35	12.50	-2	25,321	-0.01%
2021/07/14	21	12.08	5.2	12.13	12.15	15.8	25,715	0.06%
2021/07/13	16	12.48	18	12.69	12.25	-2	26,826	-0.01%
2021/07/12	17	12.76	40	12.94	12.75	-23	27,627	-0.08%
2021/07/09	43	12.90	6	12.97	12.80	37	27,913	0.13%
2021/07/08	13	13.35	57	13.19	13.15	-44	28,069	-0.16%
2021/07/07	38	13.24	66	13.07	13.05	-28	28,479	-0.10%
2021/07/06	125	13.28	167.1	13.40	13.60	-42.1	28,877	-0.15%	大買/大賣/
2021/07/05	25	13.18	60	13.31	13.15	-35	29,002	-0.12%
2021/07/02	135	13.61	313.2	13.76	13.40	-178.2	29,537	-0.60%	大買/大賣/鉅額交易
2021/07/01	483.5	13.57	317	13.66	13.20	166.5	29,229	0.57%	大買/大賣/鉅額交易
2021/06/30	422	13.03	624.3	13.24	13.65	-202.2	28,277	-0.72%	大買/大賣/鉅額交易
2021/06/29	192	12.32	25	12.33	12.45	167	27,589	0.61%	大買/鉅額交易
2021/06/28	4	12.31	16.2	12.39	12.40	-12.2	27,529	-0.04%
2021/06/25	12	12.50	1.2	12.35	12.30	10.8	27,535	0.04%
2021/06/24	1	12.50	3	12.47	12.55	-2	27,575	-0.01%
2021/06/23	5	12.40	15	12.41	12.30	-10	28,170	-0.04%
2021/06/22	14	12.34	14.2	12.34	12.30	-0.2	28,142	0.00%
2021/06/21	11	12.11	18	12.33	12.10	-7	28,129	-0.02%
2021/06/18	11	12.54	14	12.55	12.55	-3	28,087	-0.01%
2021/06/17	12	12.50	58.1	12.50	12.65	-46.1	28,103	-0.16%
2021/06/16	8	12.73	14	12.71	12.50	-6	28,096	-0.02%
2021/06/15	13.2	12.62	7	12.71	12.60	6.2	28,183	0.02%
2021/06/11	99	12.68	105	12.64	12.75	-6	28,198	-0.02%	大賣/
2021/06/09	21	12.77	33	12.86	12.70	-12	27,980	-0.04%
2021/06/08	23	12.92	2	12.70	12.75	21	27,906	0.08%
2021/06/07	26	12.86	11	12.98	12.85	15	28,095	0.05%
2021/06/04	52	12.95	36	13.03	12.80	16	27,999	0.06%
2021/06/03	118.2	13.27	117	13.24	13.35	1.2	27,811	0.00%	大買/大賣/
2021/06/02	31	12.86	4	12.93	12.80	27	27,205	0.10%
2021/06/01	24	12.87	12.5	12.90	12.85	11.5	27,111	0.04%
2021/05/31	83	12.91	43	12.92	12.80	40	27,074	0.15%
2021/05/28	1.2	12.64	66	12.61	12.65	-64.8	26,893	-0.24%
2021/05/27	45	12.54	59	12.62	12.35	-14	26,860	-0.05%
2021/05/26	111	12.31	119	12.47	12.55	-8	26,786	-0.03%	大買/大賣/
2021/05/25	52.6	12.60	32	12.58	12.25	20.6	26,736	0.08%
2021/05/24	51	12.51	48	12.29	12.35	3	26,382	0.01%
2021/05/21	43	11.85	56	11.87	11.95	-13	26,075	-0.05%
2021/05/20	245	11.96	218	11.71	11.35	27	25,729	0.10%	大買/大賣/
2021/05/19	14	11.51	36	11.44	11.60	-22	25,489	-0.09%
2021/05/18	26	10.87	30.1	10.78	11.20	-4.1	25,277	-0.02%
2021/05/17	56	10.26	43.1	10.33	10.20	12.9	25,032	0.05%
2021/05/14	84	11.43	41	11.42	11.30	43	24,657	0.17%
2021/05/13	51	11.75	38.1	11.88	11.55	12.9	24,321	0.05%
2021/05/12	70.2	13.16	114.4	13.19	12.65	-44.2	23,937	-0.18%	大賣/
2021/05/11	326	15.04	206.1	15.05	14.05	119.9	23,433	0.51%	大買/大賣/鉅額交易
2021/05/10	70	14.81	196.5	14.97	14.95	-126.5	22,149	-0.57%	大賣/鉅額交易
2021/05/07	112	14.08	94	14.09	14.20	18	21,632	0.08%	大買/
2021/05/06	198	14.73	58.1	14.57	14.60	139.9	21,341	0.66%	大買/鉅額交易
2021/05/05	80.1	14.48	262.3	14.58	14.25	-182.2	21,003	-0.87%	大賣/鉅額交易
2021/05/04	344	14.91	278.6	14.41	13.90	65.4	20,476	0.32%	大買/大賣/
2021/05/03	289.1	15.50	201.3	15.60	14.90	87.8	19,050	0.46%	大買/大賣/
2021/04/29	213.3	15.60	181	15.51	15.10	32.3	18,139	0.18%	大買/大賣/
2021/04/28	233	15.42	403.1	15.32	15.40	-170.1	17,420	-0.98%	大買/大賣/鉅額交易
2021/04/27	91.5	14.73	146	14.77	14.65	-54.5	16,098	-0.34%	大賣/
2021/04/26	224.1	14.71	141	14.69	15.00	83.1	15,678	0.53%	大買/大賣/
2021/04/23	840.1	14.73	628	14.60	14.75	212.1	14,968	1.42%	大買/大賣/鉅額交易
2021/04/22	231	14.63	338	14.71	14.25	-107	13,801	-0.78%	大買/大賣/鉅額交易
2021/04/21	23.1	14.26	36	14.16	14.10	-12.9	12,440	-0.10%
2021/04/20	107	14.09	84	14.07	14.10	23	12,119	0.19%	大買/
2021/04/19	276	14.44	372	14.46	14.65	-96	11,836	-0.81%	大買/大賣/
2021/04/16	361	13.47	483	13.59	13.75	-122	10,765	-1.13%	大買/大賣/鉅額交易
2021/04/15	70	13.01	107	13.03	13.05	-37	9,942	-0.37%	大賣/
2021/04/14	66	12.52	54	12.46	12.50	12	9,662	0.12%
2021/04/13	212.1	13.05	182.4	13.07	12.80	29.7	9,762	0.30%	大買/大賣/
2021/04/12	120	12.96	276	12.96	13.25	-156	9,764	-1.60%	大買/大賣/鉅額交易
2021/04/09	143.1	12.48	140	12.75	12.80	3.1	9,616	0.03%	大買/大賣/
2021/04/08	278	12.56	66	12.65	12.70	212	9,347	2.27%	大買/鉅額交易
2021/04/07	68	12.13	20	12.12	12.10	48	8,790	0.55%
2021/04/06	9	11.88	5	11.89	11.85	4	8,850	0.05%
2021/04/01	28	11.93	9	11.87	11.85	19	9,220	0.21%
2021/03/31	7	11.86	7.2	11.83	11.85	-0.2	10,278	0.00%
2021/03/30	6	11.88	10	12.02	11.85	-4	11,388	-0.04%
2021/03/29	8	12.13	5	12.12	12.05	3	11,897	0.03%
2021/03/26	83.2	12.38	77	12.27	12.10	6.2	12,686	0.05%
2021/03/25	0	0.00	5	11.82	11.75	-5	12,184	-0.04%
2021/03/24	35.1	11.80	36	11.89	11.80	-0.9	12,250	-0.01%
2021/03/23	8	11.87	2	11.90	11.80	6	12,353	0.05%
2021/03/22	36.2	11.96	12	11.92	11.95	24.2	12,563	0.19%
2021/03/19	26.4	11.96	1	12.00	11.95	25.4	12,806	0.20%
2021/03/18	8	12.12	27	12.12	12.10	-19	13,235	-0.14%
2021/03/17	52	11.75	39	11.85	11.90	13	15,287	0.08%
2021/03/16	3	11.93	6	11.97	11.85	-3	15,721	-0.02%
2021/03/15	3	12.03	2	12.03	11.95	1	15,807	0.01%
2021/03/12	20	12.01	6	11.99	12.05	14	15,995	0.09%
2021/03/11	38.4	12.10	37	12.12	12.05	1.4	16,194	0.01%
2021/03/10	1	12.00	1	12.05	11.90	0	16,075	0.00%
2021/03/09	1	12.05	0	0.00	12.00	1	16,176	0.01%
2021/03/08	10	11.80	14	12.05	11.85	-4	16,257	-0.02%
2021/03/05	1	11.80	0	0.00	11.90	1	16,364	0.01%
2021/03/04	35	11.78	41	11.95	11.80	-6	16,603	-0.04%
2021/03/02	47	12.03	14	11.86	11.75	33	17,424	0.19%
2021/02/26	5	12.13	1	12.10	12.00	4	17,580	0.02%
2021/02/25	14	12.24	6.5	12.33	12.30	7.5	17,813	0.04%
2021/02/24	22	12.20	5	12.24	12.05	17	17,790	0.10%
2021/02/23	18	12.11	27	12.15	12.10	-9	17,837	-0.05%
2021/02/22	19	12.01	4	12.04	12.05	15	17,894	0.08%
2021/02/19	3	11.93	0	0.00	11.90	3	18,026	0.02%
2021/02/18	10	12.03	20	11.98	12.05	-10	18,319	-0.05%
2021/02/17	0	0.00	7	11.73	11.80	-7	18,623	-0.04%
2021/02/05	5	11.60	6	11.69	11.60	-1	18,834	-0.01%
2021/02/03	3	11.77	1	11.85	11.80	2	19,560	0.01%
2021/02/02	0	0.00	4	11.65	11.70	-4	19,794	-0.02%
2021/02/01	4	11.43	12	11.24	11.45	-8	20,161	-0.04%
2021/01/29	8	11.38	9	11.48	11.30	-1	20,294	0.00%
2021/01/28	5	11.18	22	11.19	11.30	-17	20,363	-0.08%
2021/01/27	3	11.48	6	11.31	11.25	-3	20,544	-0.01%
2021/01/26	12	11.64	0	0.00	11.55	12	20,749	0.06%
2021/01/25	33	11.54	63	11.53	11.75	-30	21,077	-0.14%
2021/01/22	16	11.09	28	10.99	11.15	-12	21,782	-0.06%
2021/01/21	12	11.02	11	10.99	10.90	1	22,449	0.00%
2021/01/20	13	11.14	45	11.07	11.00	-32	22,784	-0.14%
2021/01/19	19	11.73	25	11.73	11.65	-6	23,134	-0.03%
2021/01/18	4	11.21	20	11.39	11.70	-16	23,647	-0.07%
2021/01/15	42	11.72	157	11.64	11.60	-115	24,409	-0.47%	大賣/鉅額交易
2021/01/14	57	12.00	53	11.91	11.90	4	25,506	0.02%
2021/01/13	9	12.03	2	12.00	12.00	7	26,431	0.03%
2021/01/12	47	11.94	15	11.94	11.85	32	27,569	0.12%
2021/01/11	8	12.11	7.5	12.14	12.25	0.5	29,585	0.00%
2021/01/08	8	12.16	41	12.20	12.35	-33	36,112	-0.09%
2021/01/07	8	12.44	28	12.48	12.40	-20	37,984	-0.05%
2021/01/06	151	12.84	338	12.69	12.40	-187	39,343	-0.48%	大買/大賣/鉅額交易
2021/01/05	215	13.51	169	13.41	13.20	46	40,283	0.11%	大買/大賣/
2021/01/04	36	13.36	54	13.47	13.45	-18	40,594	-0.04%
2020/12/31	15	13.28	18	13.26	13.20	-3	40,957	-0.01%
2020/12/30	11	13.32	21	13.35	13.25	-10	42,996	-0.02%
2020/12/29	30	13.31	94	13.29	13.30	-64	44,145	-0.14%
2020/12/28	102.5	13.35	331	13.53	13.25	-228.5	45,406	-0.50%	大買/大賣/鉅額交易
2020/12/25	376	13.61	237	13.55	13.40	139	45,548	0.31%	大買/大賣/鉅額交易
2020/12/24	491	13.49	392	13.50	13.30	99	45,106	0.22%	大買/大賣/
2020/12/23	81	12.94	136	13.04	13.00	-55	45,868	-0.12%	大賣/
2020/12/22	207	12.95	204	13.14	12.55	3	48,727	0.01%	大買/大賣/
2020/12/21	55	12.52	98	12.55	12.60	-43	48,641	-0.09%
2020/12/18	5	12.34	6	12.43	12.35	-1	49,820	0.00%
2020/12/17	42	12.53	2	12.60	12.50	40	51,665	0.08%
2020/12/16	82	12.64	37	12.51	12.65	45	57,144	0.08%
2020/12/15	58	12.42	59	12.55	12.20	-1	60,485	0.00%
2020/12/14	153	12.94	90	12.93	12.65	63	60,995	0.10%	大買/
2020/12/11	764	13.48	558	13.46	13.05	206	61,319	0.34%	大買/大賣/鉅額交易
2020/12/10	5	12.86	164	12.92	13.10	-159	59,183	-0.27%	大賣/鉅額交易
2020/12/09	44	12.06	12	11.98	11.95	32	58,715	0.05%
2020/12/08	10	12.08	41	12.11	12.10	-31	58,718	-0.05%
2020/12/07	19	11.90	81.2	11.88	11.80	-62.2	58,922	-0.11%
2020/12/04	26	12.06	26	12.21	12.10	0	58,762	0.00%
2020/12/03	28	12.16	40	12.16	12.10	-12	59,035	-0.02%
2020/12/02	33	12.21	34	12.24	12.20	-1	59,353	0.00%
2020/12/01	31	12.29	131	12.26	12.35	-100	59,301	-0.17%	大賣/
2020/11/30	110	12.38	35	12.45	12.25	75	59,321	0.13%	大買/
2020/11/27	188	12.74	80	12.80	12.65	108	59,217	0.18%	大買/鉅額交易
2020/11/26	390	13.04	234	13.03	13.00	156	59,094	0.26%	大買/大賣/鉅額交易
2020/11/25	50	12.59	28	12.65	12.65	22	58,490	0.04%
2020/11/24	68	12.64	82	12.60	12.55	-14	58,284	-0.02%
2020/11/23	17	12.38	17	12.43	12.45	0	58,100	0.00%
2020/11/20	9	12.32	35	12.29	12.40	-26	58,043	-0.04%
2020/11/19	40	12.42	32	12.37	12.40	8	58,092	0.01%
2020/11/18	5	12.44	147	12.44	12.50	-142	57,997	-0.24%	大賣/鉅額交易
2020/11/17	22	12.21	46	12.12	12.30	-24	57,863	-0.04%
2020/11/16	71	12.24	21	12.28	12.20	50	57,680	0.09%
2020/11/13	35	12.49	45	12.47	12.60	-10	57,353	-0.02%
2020/11/12	40	12.36	147	12.31	12.30	-107	57,168	-0.19%	大賣/鉅額交易
2020/11/11	73	12.50	58	12.58	12.50	15	56,931	0.03%
2020/11/10	50	12.84	20	12.88	13.00	30	56,620	0.05%
2020/11/09	75	13.27	83	13.34	13.30	-8	56,460	-0.01%
2020/11/06	18	13.06	146	13.02	12.95	-128	56,315	-0.23%	大賣/鉅額交易
2020/11/05	107	13.15	111	13.26	13.15	-4	56,485	-0.01%	大買/大賣/
2020/11/04	107	13.13	17	13.14	13.10	90	57,717	0.16%	大買/
2020/11/03	29	13.12	34	13.09	13.20	-5	59,046	-0.01%
2020/11/02	50	13.03	80	13.01	12.90	-30	59,804	-0.05%
2020/10/30	280	13.70	242	13.55	13.15	38	60,262	0.06%	大買/大賣/
2020/10/29	261	13.51	259	13.45	13.50	2	59,542	0.00%	大買/大賣/
2020/10/28	107	14.08	133	14.04	13.95	-26	59,005	-0.04%	大買/大賣/
2020/10/27	152	14.16	204	14.19	14.15	-52	58,570	-0.09%	大買/大賣/
2020/10/26	165	14.09	172	14.05	14.05	-7	58,061	-0.01%	大買/大賣/
2020/10/23	318	14.57	309	14.46	14.35	9	57,482	0.02%	大買/大賣/
2020/10/22	326.5	14.18	332	14.19	14.35	-5.5	56,602	-0.01%	大買/大賣/
2020/10/21	309	14.89	246	14.73	14.60	63	55,364	0.11%	大買/大賣/
2020/10/20	449	14.98	452	14.96	15.10	-3	54,355	-0.01%	大買/大賣/
2020/10/19	661	15.07	769	14.99	15.00	-108	53,140	-0.20%	大買/大賣/鉅額交易
2020/10/16	1,822	15.26	1,653	15.18	14.75	169	50,947	0.33%	大買/大賣/鉅額交易
2020/10/15	479	13.90	576	14.12	14.50	-97	44,272	-0.22%	大買/大賣/
2020/10/14	382	13.16	493	13.06	13.20	-111	42,239	-0.26%	大買/大賣/鉅額交易
2020/10/13	364.5	13.33	541	13.28	13.15	-176.5	40,776	-0.43%	大買/大賣/鉅額交易
2020/10/12	445	13.19	195	13.26	12.85	250	39,462	0.63%	大買/大賣/鉅額交易
2020/10/08	285	13.35	197	13.28	13.15	88	38,622	0.23%	大買/大賣/
2020/10/07	425	13.36	457	13.39	13.30	-32	37,919	-0.08%	大買/大賣/
2020/10/06	477	12.99	429	12.95	12.95	48	35,759	0.13%	大買/大賣/
2020/10/05	300	12.55	306	12.62	12.90	-6	34,462	-0.02%	大買/大賣/
2020/09/30	387	11.85	351	11.90	12.00	36	32,883	0.11%	大買/大賣/
2020/09/29	196	11.88	193	12.00	11.70	3	32,293	0.01%	大買/大賣/
2020/09/28	765	12.30	679	12.22	12.30	86	31,596	0.27%	大買/大賣/
2020/09/25	488	12.02	570	12.11	12.30	-82	29,637	-0.28%	大買/大賣/
2020/09/24	206	11.41	207	11.37	11.20	-1	26,220	0.00%	大買/大賣/
2020/09/23	898	12.17	1,096	12.00	11.85	-198	25,391	-0.78%	大買/大賣/鉅額交易
2020/09/22	1,081	12.56	1,205	12.25	12.05	-124	24,032	-0.52%	大買/大賣/鉅額交易
2020/09/21	2,063	13.24	1,566	13.25	13.20	497	22,084	2.25%	大買/大賣/鉅額交易
2020/09/18	771	12.23	824	12.38	12.55	-53	16,438	-0.32%	大買/大賣/
2020/09/17	256	11.45	21	11.45	11.45	235	12,845	1.83%	大買/鉅額交易
2020/09/16	59	9.88	87.1	10.10	10.45	-28.1	12,049	-0.23%
2020/09/15	4	9.53	6	9.55	9.53	-2	11,415	-0.02%
2020/09/14	15	9.50	32	9.52	9.51	-17	11,443	-0.15%
2020/09/11	14	9.67	48	9.63	9.63	-34	11,417	-0.30%
2020/09/10	32	10.03	18	10.00	9.75	14	11,435	0.12%
2020/09/09	4	9.53	2	9.42	9.64	2	11,006	0.02%
2020/09/08	50	9.83	30	9.94	9.53	20	10,890	0.18%
2020/09/07	118	9.93	88	9.94	10.20	30	10,495	0.29%	大買/
2020/09/04	9	9.31	7	9.32	9.30	2	10,067	0.02%
2020/09/03	14	9.51	2	9.56	9.49	12	9,998	0.12%
2020/09/02	9	9.49	14	9.46	9.36	-5	9,813	-0.05%
2020/09/01	43	9.43	30	9.20	9.47	13	9,670	0.13%
2020/08/31	4	9.35	33	9.39	9.18	-29	9,644	-0.30%
2020/08/28	0	0.00	6	9.56	9.42	-6	9,555	-0.06%
2020/08/27	16	9.54	15	9.42	9.42	1	9,483	0.01%
2020/08/26	7	9.92	7	9.78	9.76	0	9,334	0.00%
2020/08/25	22	9.87	61.2	9.88	9.71	-39.2	9,247	-0.42%
2020/08/24	18.1	9.89	6	9.94	9.95	12.1	9,188	0.13%
2020/08/21	25.1	10.07	4	10.00	10.00	21.1	9,278	0.23%
2020/08/20	36	9.49	17	9.58	9.50	19	9,206	0.21%
2020/08/19	6	10.23	12	10.20	10.25	-6	9,021	-0.07%
2020/08/18	23	10.32	145	10.17	10.10	-122	8,954	-1.36%	大賣/鉅額交易
2020/08/17	30	10.37	37	10.33	10.35	-7	8,851	-0.08%
2020/08/14	133	10.40	28	10.38	10.55	105	8,751	1.20%	大買/鉅額交易
2020/08/13	27	10.20	64	10.02	10.10	-37	8,588	-0.43%
2020/08/12	59	10.14	99	10.08	10.35	-40	8,455	-0.47%
2020/08/11	113	10.79	172	10.93	10.65	-59	8,116	-0.73%	大買/大賣/
2020/08/10	756	11.52	668	11.68	11.80	88	7,729	1.14%	大買/大賣/
2020/08/07	330	10.63	247	10.77	10.95	83	6,245	1.33%	大買/大賣/
2020/08/06	167	9.77	237	9.75	9.96	-70	4,677	-1.50%	大買/大賣/
2020/08/05	331	9.16	139	9.13	9.06	192	3,664	5.24%	大買/大賣/鉅額交易
2020/08/04	15	8.87	6	8.87	8.87	9	2,777	0.32%
2020/08/03	84	7.73	5	7.74	8.07	79	2,643	2.99%
2020/07/30	0	0.00	1	7.15	7.15	-1	2,396	-0.04%
2020/07/29	0	0.00	1	7.00	7.03	-1	2,400	-0.04%
2020/07/28	5	6.95	3	6.97	6.93	2	2,414	0.08%
2020/07/27	0	0.00	1	7.02	7.04	-1	2,418	-0.04%
2020/07/24	3	7.19	5	7.18	7.16	-2	2,430	-0.08%
2020/07/21	0	0.00	2	7.28	7.26	-2	2,437	-0.08%
2020/07/16	1	7.45	0	0.00	7.47	1	2,430	0.04%
2020/07/15	0	0.00	6	7.43	7.43	-6	2,434	-0.25%
2020/07/14	9	7.51	0	0.00	7.46	9	2,457	0.37%
2020/07/13	0	0.00	1	7.35	7.36	-1	2,393	-0.04%
2020/07/10	0	0.00	3	7.32	7.21	-3	2,414	-0.12%
2020/07/09	2.2	7.39	0	0.00	7.38	2.2	2,392	0.09%
2020/07/08	2	7.36	0	0.00	7.34	2	2,390	0.08%
2020/07/07	0	0.00	56	7.35	7.34	-56	2,390	-2.34%
2020/07/06	0	0.00	6	7.42	7.43	-6	2,386	-0.25%
2020/07/01	14	7.45	1	7.47	7.45	13	2,378	0.55%
2020/06/30	14	7.48	0	0.00	7.48	14	2,364	0.59%
2020/06/29	18	7.47	20	7.54	7.47	-2	2,368	-0.08%
2020/06/24	14	7.68	36	7.63	7.69	-22	2,353	-0.93%
2020/06/23	14	7.71	14	7.79	7.76	0	2,342	0.00%
2020/06/22	51	8.10	67	8.17	7.96	-16	2,319	-0.69%
2020/06/19	33	8.02	12	7.98	7.86	21	2,167	0.97%
2020/06/18	26	7.78	23	7.90	7.78	3	2,053	0.15%
2020/06/17	43	7.78	139	7.72	7.76	-96	1,995	-4.81%	大賣/
2020/06/16	0	0.00	6	7.37	7.41	-6	1,855	-0.32%
2020/06/15	2	7.23	0	0.00	7.16	2	1,886	0.11%
2020/06/12	30	7.19	30	7.17	7.24	0	1,905	0.00%
2020/06/10	0	0.00	2	7.46	7.50	-2	1,888	-0.11%
2020/06/09	35	7.51	4	7.57	7.56	31	1,923	1.61%
2020/06/08	15	7.57	0	0.00	7.58	15	1,942	0.77%
2020/06/05	73.1	7.60	14	7.57	7.54	59.1	1,888	3.13%
2020/06/04	4	7.30	0	0.00	7.29	4	1,753	0.23%
2020/06/03	8	7.29	3	7.31	7.29	5	1,756	0.28%
2020/06/02	5	7.33	2	7.36	7.27	3	1,745	0.17%
2020/06/01	0	0.00	32	7.35	7.40	-32	1,742	-1.84%
2020/05/29	38	7.59	2	7.38	7.31	36	1,708	2.11%
2020/05/28	2	7.56	6	7.67	7.67	-4	1,566	-0.26%
2020/05/26	2	6.92	0	0.00	6.93	2	1,399	0.14%
2020/05/22	18	6.89	21	6.87	6.82	-3	1,385	-0.22%
2020/05/21	0	0.00	4	6.93	6.96	-4	1,383	-0.29%
2020/05/20	0	0.00	7	7.04	6.91	-7	1,376	-0.51%
2020/05/19	1	6.72	0	0.00	7.05	1	1,362	0.07%
2020/05/18	1	6.66	0	0.00	6.66	1	1,353	0.07%
2020/05/15	5	6.66	0	0.00	6.68	5	1,359	0.37%
2020/05/14	18	6.70	1	6.75	6.68	17	1,356	1.25%
2020/05/13	3	6.83	0	0.00	6.84	3	1,350	0.22%
2020/05/12	5	6.74	0	0.00	6.78	5	1,344	0.37%
2020/05/11	3	6.81	0	0.00	6.80	3	1,330	0.23%
2020/05/08	11	6.87	0	0.00	6.85	11	1,329	0.83%
2020/05/07	2	6.86	0	0.00	6.86	2	1,327	0.15%
2020/05/06	1	6.88	5	6.89	6.88	-4	1,326	-0.30%
2020/05/05	2	6.90	0	0.00	6.92	2	1,322	0.15%
2020/05/04	6	6.92	15.1	6.93	6.90	-9.1	1,323	-0.69%
2020/04/30	29	7.12	0	0.00	7.14	29	1,345	2.16%
2020/04/29	2	7.04	0	0.00	7.03	2	1,473	0.14%
2020/04/21	1	7.00	0	0.00	6.93	1	1,470	0.07%
2020/04/17	10	7.48	0	0.00	7.28	10	1,439	0.69%
2020/04/10	0	0.00	2	6.80	6.85	-2	1,398	-0.14%
2020/04/08	2.1	6.55	0	0.00	6.64	2.1	1,410	0.15%
2020/04/07	1	6.35	0	0.00	6.52	1	1,476	0.07%
2020/03/26	9	6.47	1	6.46	6.43	8	1,502	0.53%
2020/03/25	0	0.00	4	6.47	6.52	-4	1,499	-0.27%
2020/03/24	2	6.13	6	6.11	6.15	-4	1,517	-0.26%
2020/03/23	0	0.00	3	5.99	5.97	-3	1,570	-0.19%
2020/03/20	1	6.24	6	6.24	6.17	-5	1,572	-0.32%
2020/03/19	0	0.00	6	6.25	5.90	-6	1,569	-0.38%
2020/03/18	0	0.00	1	6.63	6.55	-1	1,536	-0.07%
2020/03/17	5	6.72	0	0.00	6.66	5	1,526	0.33%
2020/03/13	5	7.25	25	7.25	7.33	-20	1,505	-1.33%
2020/03/12	2	8.06	12	8.23	8.05	-10	1,448	-0.69%
2020/03/11	3	8.50	15	8.54	8.57	-12	1,415	-0.85%
2020/03/10	0	0.00	2	8.53	8.63	-2	1,408	-0.14%
2020/03/09	0	0.00	2	8.75	8.70	-2	1,394	-0.14%
2020/03/06	42	8.98	3	8.93	8.91	39	1,372	2.84%
2020/03/05	2	9.03	7	9.08	8.98	-5	1,368	-0.37%
2020/03/03	2	8.83	1	8.83	8.80	1	1,350	0.07%
2020/03/02	1	8.75	1	8.75	8.76	0	1,352	0.00%
2020/02/26	0	0.00	2	8.92	8.93	-2	1,348	-0.15%
2020/02/25	6	8.91	0	0.00	8.96	6	1,344	0.45%
2020/02/24	6	9.01	5	9.02	9.01	1	1,348	0.07%
2020/02/20	2	9.09	0	0.00	9.09	2	1,337	0.15%
2020/02/19	4	9.10	6	9.16	9.10	-2	1,339	-0.15%
2020/02/18	2	8.96	0	0.00	8.97	2	1,327	0.15%
2020/02/17	10	9.00	0	0.00	9.00	10	1,327	0.75%
2020/02/12	1	9.03	1	9.10	9.03	0	1,345	0.00%
2020/02/11	4	9.05	0	0.00	9.06	4	1,351	0.30%
2020/02/10	5	9.20	0	0.00	9.15	5	1,345	0.37%
2020/02/06	3	9.32	0	0.00	9.29	3	1,368	0.22%
2020/02/04	5	9.43	1	9.35	9.34	4	1,365	0.29%
2020/02/03	20	9.65	18	9.68	9.60	2	1,326	0.15%
2020/01/31	1	8.98	0	0.00	8.97	1	1,174	0.09%
2020/01/30	6	8.92	5	9.00	8.81	1	1,169	0.09%
2020/01/20	8	9.36	0	0.00	9.35	8	1,141	0.70%
2020/01/17	2	9.36	0	0.00	9.38	2	1,145	0.17%
2020/01/16	1	9.40	0	0.00	9.37	1	1,146	0.09%
2020/01/14	1	9.39	2	9.39	9.39	-1	1,177	-0.08%
2020/01/10	3	9.40	0	0.00	9.40	3	1,242	0.24%
2020/01/09	0	0.00	3	9.52	9.45	-3	1,430	-0.21%
2020/01/08	4	9.37	0	0.00	9.37	4	1,423	0.28%
2020/01/07	2	9.45	3	9.54	9.46	-1	1,416	-0.07%
2020/01/06	2	9.42	0	0.00	9.41	2	1,410	0.14%
2020/01/02	0	0.00	4	9.62	9.58	-4	1,452	-0.28%
2019/12/31	12	9.58	4	9.63	9.57	8	1,450	0.55%
2019/12/30	2	9.35	16	9.52	9.52	-14	1,369	-1.02%
2019/12/27	6	9.37	0	0.00	9.39	6	1,346	0.45%
2019/12/25	6	9.45	0	0.00	9.43	6	1,346	0.45%
2019/12/23	0	0.00	7	9.59	9.57	-7	1,350	-0.52%
2019/12/20	3	9.42	1	9.45	9.42	2	1,317	0.15%
2019/12/19	0	0.00	9	9.55	9.50	-9	1,314	-0.68%
2019/12/18	0	0.00	4	9.46	9.50	-4	1,298	-0.31%
2019/12/17	0	0.00	2	9.24	9.22	-2	1,234	-0.16%
2019/12/13	7	9.20	0	0.00	9.18	7	1,216	0.58%
2019/12/12	7	9.21	0	0.00	9.21	7	1,206	0.58%
2019/12/10	5	9.28	2	9.26	9.27	3	1,197	0.25%
2019/12/09	2	9.36	0	0.00	9.36	2	1,179	0.17%
2019/12/06	1	9.37	0	0.00	9.39	1	1,182	0.08%
2019/12/03	1	9.38	0	0.00	9.38	1	1,184	0.08%
2019/11/29	0	0.00	10	9.45	9.46	-10	1,193	-0.84%
2019/11/27	12	9.44	5	9.44	9.44	7	1,194	0.59%
2019/11/25	2	9.53	0	0.00	9.44	2	1,178	0.17%
2019/11/22	10	9.42	0	0.00	9.38	10	1,171	0.85%
2019/11/20	8	9.31	0	0.00	9.30	8	1,167	0.69%
2019/11/19	2	9.34	12	9.36	9.33	-10	1,168	-0.86%
2019/11/14	5	9.36	0	0.00	9.34	5	1,168	0.43%
2019/11/13	5	9.42	0	0.00	9.40	5	1,166	0.43%
2019/11/12	4	9.47	0	0.00	9.46	4	1,168	0.34%
2019/11/11	20	9.63	4	9.66	9.54	16	1,165	1.37%
2019/11/08	0	0.00	3	9.58	9.59	-3	1,150	-0.26%
2019/11/06	0	0.00	4	9.57	9.58	-4	1,133	-0.35%
2019/11/05	0	0.00	1	9.62	9.58	-1	1,122	-0.09%
2019/11/04	5	9.46	0	0.00	9.43	5	1,102	0.45%
2019/11/01	1	9.36	0	0.00	9.40	1	1,099	0.09%
2019/10/31	1	9.40	0	0.00	9.39	1	1,116	0.09%
2019/10/30	2	9.40	0	0.00	9.41	2	1,139	0.18%
2019/10/28	0	0.00	31	9.50	9.46	-31	1,146	-2.70%
2019/10/25	10	9.54	43	9.54	9.54	-33	1,158	-2.85%
2019/10/24	1	9.54	6	9.52	9.52	-5	1,160	-0.43%
2019/10/22	0	0.00	11	9.59	9.61	-11	1,171	-0.94%
2019/10/21	6	9.65	0	0.00	9.67	6	1,167	0.51%
2019/10/17	49	9.94	46	9.93	9.82	3	1,110	0.27%
2019/10/16	17	9.54	15	9.51	9.52	2	922	0.22%
2019/10/15	0	0.00	8	9.26	9.41	-8	895	-0.89%
2019/10/09	10	9.29	0	0.00	9.28	10	883	1.13%
2019/10/08	15	9.53	6	9.51	9.34	9	880	1.02%
2019/10/02	10	9.11	0	0.00	9.10	10	828	1.21%
2019/10/01	2	9.15	0	0.00	9.16	2	828	0.24%
2019/09/26	1	9.32	0	0.00	9.30	1	830	0.12%
2019/09/25	0	0.00	1	9.27	9.38	-1	833	-0.12%
2019/09/24	0	0.00	3	9.33	9.30	-3	838	-0.36%
2019/09/23	61	9.42	58	9.45	9.43	3	909	0.33%
2019/09/16	0	0.00	10	9.25	9.25	-10	1,038	-0.96%
2019/09/06	1	9.09	0	0.00	9.10	1	1,032	0.10%
2019/09/02	1	9.00	0	0.00	8.98	1	1,159	0.09%
2019/08/20	0	0.00	5	9.04	9.04	-5	1,239	-0.40%
2019/08/13	2	8.85	2	8.96	9.00	0	1,245	0.00%
2019/08/12	2	9.00	0	0.00	9.00	2	1,265	0.16%
2019/08/05	2	8.92	0	0.00	8.92	2	1,295	0.15%
2019/08/02	15	8.91	0	0.00	8.93	15	1,293	1.16%
2019/08/01	0	0.00	15	9.07	9.02	-15	1,293	-1.16%
2019/07/31	0	0.00	3	9.14	9.14	-3	1,278	-0.23%
2019/07/30	15	9.20	0	0.00	9.18	15	1,271	1.18%
2019/07/29	0	0.00	2	9.19	9.19	-2	1,281	-0.16%
2019/07/26	0	0.00	4	9.31	9.30	-4	1,270	-0.31%
2019/07/24	7	9.40	10	9.39	9.38	-3	1,298	-0.23%
2019/07/22	5	9.51	0	0.00	9.50	5	1,289	0.39%
2019/07/19	3	9.51	0	0.00	9.54	3	1,291	0.23%
2019/07/18	9	9.56	0	0.00	9.55	9	1,306	0.69%
2019/07/16	10	9.65	10	9.62	9.62	0	1,345	0.00%
2019/07/12	1	9.64	0	0.00	9.65	1	1,381	0.07%
2019/07/11	5	9.60	0	0.00	9.60	5	1,402	0.36%
2019/07/04	0	0.00	1	9.73	9.69	-1	1,527	-0.07%
2019/07/03	1	9.63	0	0.00	9.63	1	1,537	0.07%
2019/07/02	1	9.63	22	9.62	9.63	-21	1,548	-1.36%
2019/07/01	5	9.66	2	9.69	9.66	3	1,550	0.19%
2019/06/28	41	9.68	2	9.68	9.65	39	1,571	2.48%
2019/06/27	14	10.15	3	10.10	10.15	11	1,522	0.72%
2019/06/26	0	0.00	3	10.06	10.10	-3	1,459	-0.21%
2019/06/25	0	0.00	4	10.00	9.98	-4	1,431	-0.28%
2019/06/24	0	0.00	4	10.00	10.00	-4	1,439	-0.28%
2019/06/21	4	10.00	0	0.00	10.05	4	1,441	0.28%
2019/06/19	2	9.97	0	0.00	9.97	2	1,458	0.14%
2019/06/18	6	9.97	0	0.00	9.95	6	1,466	0.41%
2019/06/13	1	9.94	0	0.00	9.94	1	1,532	0.07%
2019/06/12	3	9.98	0	0.00	9.97	3	1,552	0.19%
2019/06/11	21	10.10	4	10.05	10.10	17	1,636	1.04%
2019/06/10	1	9.99	0	0.00	9.98	1	1,545	0.06%
2019/06/03	1	9.94	0	0.00	9.95	1	1,578	0.06%
2019/05/31	0	0.00	8	9.96	9.96	-8	1,577	-0.51%
2019/05/28	25	9.48	0	0.00	9.48	25	1,572	1.59%
2019/05/27	0	0.00	4	9.95	9.96	-4	1,555	-0.26%
2019/05/23	1	9.82	0	0.00	9.81	1	1,563	0.06%
2019/05/21	1	9.85	0	0.00	9.81	1	1,610	0.06%
2019/05/17	2	9.77	0	0.00	9.74	2	1,620	0.12%
2019/05/14	1	9.46	0	0.00	9.60	1	1,623	0.06%
2019/05/10	3	9.76	0	0.00	9.71	3	1,655	0.18%
2019/05/08	2	9.87	0	0.00	9.87	2	1,744	0.11%
2019/04/30	0	0.00	5	10.00	10.05	-5	1,691	-0.30%
2019/04/26	5	9.94	0	0.00	9.92	5	1,673	0.30%
2019/04/23	0	0.00	10	10.18	10.05	-10	1,694	-0.59%
2019/04/16	0	0.00	2	10.25	10.20	-2	1,594	-0.13%
2019/04/15	0	0.00	1	10.10	10.10	-1	1,539	-0.06%
2019/04/12	0	0.00	2	10.10	10.10	-2	1,536	-0.13%
2019/04/11	1	10.10	6	10.00	10.00	-5	1,527	-0.33%
2019/04/10	1	10.15	0	0.00	10.10	1	1,503	0.07%
2019/04/02	16	10.12	0	0.00	10.15	16	1,481	1.08%
2019/03/29	0	0.00	4	10.25	10.20	-4	1,424	-0.28%
2019/03/28	2	10.05	0	0.00	10.10	2	1,401	0.14%
2019/03/27	0	0.00	8	10.00	10.05	-8	1,412	-0.57%
2019/03/25	2	10.00	0	0.00	10.05	2	1,409	0.14%
2019/03/22	1	10.10	1	10.10	10.10	0	1,418	0.00%
2019/03/21	1	10.15	0	0.00	10.15	1	1,799	0.06%
2019/03/20	2	10.18	0	0.00	10.15	2	1,798	0.11%
2019/03/19	4	10.20	0	0.00	10.20	4	1,801	0.22%
2019/03/18	3	10.15	5	10.14	10.15	-2	1,837	-0.11%
2019/03/15	0	0.00	4	10.10	10.05	-4	1,824	-0.22%
2019/03/14	0	0.00	13	10.14	10.10	-13	1,809	-0.72%
2019/03/13	6	9.95	5	9.94	9.98	1	1,736	0.06%
2019/03/12	5	9.90	6	9.92	9.89	-1	1,738	-0.06%
2019/03/11	0	0.00	7	9.84	9.83	-7	1,791	-0.39%
2019/03/08	2	9.70	0	0.00	9.77	2	1,858	0.11%
2019/03/07	2	9.86	0	0.00	9.78	2	1,863	0.11%
2019/03/06	2	9.80	0	0.00	9.80	2	1,866	0.11%
2019/03/05	1	9.83	4	9.86	9.81	-3	1,873	-0.16%
2019/02/27	2	9.82	0	0.00	9.82	2	1,877	0.11%
2019/02/26	0	0.00	2	9.93	9.89	-2	1,885	-0.11%
2019/02/25	2	9.87	0	0.00	9.92	2	1,895	0.11%
2019/02/21	2	9.88	0	0.00	9.87	2	2,056	0.10%
2019/02/18	0	0.00	4	9.74	9.73	-4	2,131	-0.19%
2019/02/15	9	9.73	0	0.00	9.70	9	2,123	0.42%
2019/02/14	2	9.76	1	9.80	9.78	1	2,113	0.05%
2019/02/13	5	9.76	0	0.00	9.75	5	2,103	0.24%
2019/01/29	8	10.10	4	10.05	9.99	4	2,060	0.19%
2019/01/28	4	9.87	0	0.00	9.91	4	1,971	0.20%
2019/01/24	2	9.93	0	0.00	9.93	2	1,978	0.10%
2019/01/22	1	9.91	0	0.00	9.91	1	1,999	0.05%
2019/01/21	0	0.00	4	10.00	9.96	-4	2,013	-0.20%
2019/01/18	0.5	9.90	0	0.00	9.93	0.5	2,044	0.02%
2019/01/17	1	9.92	1	9.96	9.91	0	2,072	0.00%
2019/01/16	0	0.00	2	10.05	9.97	-2	2,091	-0.10%
2019/01/15	7	9.99	8	9.99	9.96	-1	2,146	-0.05%
2019/01/11	0	0.00	2	9.88	9.81	-2	2,218	-0.09%
2019/01/10	3	9.86	1	9.91	9.86	2	2,243	0.09%
2019/01/09	0	0.00	14	9.89	9.88	-14	2,253	-0.62%
2019/01/08	5	9.82	0	0.00	9.83	5	2,260	0.22%
2019/01/04	1	9.45	0	0.00	9.60	1	2,283	0.04%
2019/01/03	1	9.69	0	0.00	9.72	1	2,398	0.04%
2018/12/28	1	9.87	1	9.89	9.87	0	2,407	0.00%
2018/12/27	5	9.97	0	0.00	9.88	5	2,456	0.20%
2018/12/26	4	9.95	1	9.94	9.92	3	2,457	0.12%
2018/12/25	2	9.95	0	0.00	9.94	2	2,480	0.08%
2018/12/24	1	10.10	0	0.00	10.05	1	2,490	0.04%
2018/12/22	6	10.05	0	0.00	10.05	6	2,509	0.24%
2018/12/17	1	10.25	2	10.30	10.30	-1	2,612	-0.04%
2018/12/14	2	10.35	4	10.44	10.20	-2	2,614	-0.08%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,265	-0.04%
2018/12/11	0	0.00	3	10.15	10.15	-3	2,258	-0.13%
2018/12/06	5	10.10	5	10.04	10.05	0	2,249	0.00%
2018/12/05	3	10.28	8	10.30	10.30	-5	2,237	-0.22%
2018/12/04	0	0.00	3	10.55	10.50	-3	2,289	-0.13%
2018/12/03	0	0.00	3	10.30	10.20	-3	2,279	-0.13%
2018/11/29	7	10.19	2	10.20	10.00	5	2,299	0.22%
2018/11/23	2	9.99	5	9.98	10.00	-3	2,623	-0.11%
2018/11/22	0	0.00	3	10.05	10.05	-3	2,637	-0.11%
2018/11/21	19	10.10	0	0.00	10.10	19	2,668	0.71%
2018/11/20	5	10.41	4	10.51	10.25	1	2,684	0.04%
2018/11/19	15	9.97	7	10.15	10.40	8	2,579	0.31%
2018/11/16	0	0.00	2	9.65	9.68	-2	2,517	-0.08%
2018/11/14	0	0.00	2	9.61	9.57	-2	2,771	-0.07%
2018/11/08	0	0.00	2	9.71	9.60	-2	3,179	-0.06%
2018/11/07	4	9.54	0	0.00	9.54	4	3,168	0.13%
2018/11/05	3	9.36	0	0.00	9.41	3	3,232	0.09%
2018/11/01	2	9.50	0	0.00	9.48	2	3,289	0.06%
2018/10/31	1	9.49	0	0.00	9.45	1	3,327	0.03%
2018/10/29	1	9.49	0	0.00	9.44	1	3,361	0.03%
2018/10/26	1	9.54	0	0.00	9.57	1	3,439	0.03%
2018/10/23	6	9.76	0	0.00	9.64	6	3,540	0.17%
2018/10/18	2	10.20	15	10.03	10.20	-13	3,393	-0.38%
2018/10/15	2	9.94	0	0.00	9.92	2	3,410	0.06%
2018/10/12	5	9.98	14	9.86	10.00	-9	3,426	-0.26%
2018/10/11	4	9.83	2	9.90	9.89	2	3,401	0.06%
2018/10/09	1	10.40	0	0.00	10.45	1	3,288	0.03%
2018/10/05	10	10.65	4	10.63	10.55	6	3,276	0.18%
2018/10/04	1	10.95	0	0.00	10.90	1	3,230	0.03%
2018/10/03	5	11.05	7	11.00	11.00	-2	3,229	-0.06%
2018/10/02	0	0.00	1	11.00	11.00	-1	3,237	-0.03%
2018/10/01	9	11.13	0	0.00	11.10	9	3,224	0.28%
2018/09/28	17	11.06	4	11.15	11.00	13	3,215	0.40%
2018/09/27	3	11.10	0	0.00	11.15	3	3,202	0.09%
2018/09/25	2	11.00	2	11.00	11.05	0	3,224	0.00%
2018/09/20	3	10.90	0	0.00	10.80	3	3,197	0.09%
2018/09/13	0	0.00	20	11.00	10.95	-20	3,167	-0.63%
2018/09/10	10	10.80	10	10.80	10.70	0	3,265	0.00%
2018/09/07	2	11.10	0	0.00	11.10	2	3,219	0.06%
2018/09/06	0	0.00	13	11.36	11.30	-13	3,175	-0.41%
2018/09/05	20	11.30	0	0.00	11.35	20	3,146	0.64%
2018/09/04	31	11.35	66	11.40	11.40	-35	3,124	-1.12%
2018/09/03	0	0.00	6	11.06	11.15	-6	3,049	-0.20%
2018/08/31	10	11.15	0	0.00	11.20	10	3,050	0.33%
2018/08/30	43	11.31	6	11.25	11.10	37	3,076	1.20%
2018/08/29	0	0.00	1	11.05	10.95	-1	2,971	-0.03%
2018/08/28	5.9	10.99	72	11.00	11.00	-66.1	2,978	-2.22%
2018/08/27	1	10.95	22	11.00	11.10	-21	2,987	-0.70%
2018/08/24	10	10.85	0	0.00	10.85	10	2,977	0.34%
2018/08/23	25	10.93	0	0.00	11.00	25	3,012	0.83%
2018/08/22	23	11.07	18	11.01	10.90	5	2,990	0.17%
2018/08/20	42	10.79	37	10.95	11.10	5	2,808	0.18%
2018/08/17	5	10.65	35	10.56	10.65	-30	2,622	-1.14%
2018/08/13	30	10.28	0	0.00	10.20	30	2,883	1.04%
2018/08/10	11	10.41	10	10.40	10.40	1	3,240	0.03%
2018/08/09	1	10.60	0	0.00	10.65	1	3,357	0.03%
2018/08/08	1	10.55	0	0.00	10.60	1	3,482	0.03%
2018/08/07	0.1	10.45	0	0.00	10.50	0.1	3,465	0.00%
2018/08/06	0	0.00	10	10.50	10.45	-10	3,465	-0.29%
2018/08/02	10.1	10.30	0	0.00	10.30	10.1	3,649	0.28%
2018/08/01	1	10.45	4	10.45	10.50	-3	3,679	-0.08%
2018/07/30	1	9.91	0	0.00	9.92	1	3,543	0.03%
2018/07/26	4	9.95	0	0.00	9.91	4	3,549	0.11%
2018/07/11	0	0.00	75	9.97	9.97	-75	4,211	-1.78%
2018/07/10	1	10.05	0	0.00	10.00	1	4,270	0.02%
2018/07/06	8	10.08	0	0.00	10.10	8	4,379	0.18%
2018/07/02	4	10.83	0	0.00	10.80	4	4,793	0.08%
2018/06/27	2	10.80	3	10.85	10.80	-1	5,128	-0.02%
2018/06/22	0	0.00	2	10.90	10.90	-2	5,262	-0.04%
2018/06/21	1	11.00	4	11.03	11.05	-3	5,291	-0.06%
2018/06/20	140	10.90	3	10.98	10.90	137	5,316	2.58%	大買/鉅額交易
2018/06/19	0	0.00	2	11.10	11.10	-2	5,282	-0.04%
2018/06/15	1	11.25	0	0.00	11.25	1	5,293	0.02%
2018/06/14	6	11.30	50	11.25	11.30	-44	5,305	-0.83%
2018/06/13	3	11.30	40	11.35	11.30	-37	5,304	-0.70%
2018/06/12	2	11.35	12	11.36	11.35	-10	5,325	-0.19%
2018/06/08	2	11.65	0	0.00	11.55	2	5,460	0.04%
2018/06/07	10	11.70	8	11.70	11.70	2	5,445	0.04%
2018/06/06	0	0.00	40	11.68	11.55	-40	5,424	-0.74%
2018/06/05	2	11.55	2	11.50	11.50	0	5,414	0.00%
2018/06/04	1	11.45	0	0.00	11.50	1	5,443	0.02%
2018/06/01	1	11.50	4	11.30	11.45	-3	5,430	-0.06%
2018/05/31	4	11.55	0	0.00	11.35	4	5,441	0.07%
2018/05/30	1	11.40	0	0.00	11.45	1	5,437	0.02%
2018/05/29	20	11.35	0	0.00	11.35	20	5,451	0.37%
2018/05/28	8	11.44	3	11.50	11.40	5	5,493	0.09%
2018/05/25	2	11.35	1	11.35	11.35	1	5,563	0.02%
2018/05/24	5	11.55	7	11.46	11.45	-2	5,748	-0.03%
2018/05/23	2	11.50	4	11.50	11.50	-2	5,761	-0.03%
2018/05/22	2	11.80	52	11.64	11.60	-50	5,754	-0.87%
2018/05/21	108	12.04	11	12.17	12.00	97	5,778	1.68%	大買/
2018/05/18	69	12.03	11	12.05	12.10	58	5,621	1.03%
2018/05/17	2	11.75	20	11.70	11.75	-18	5,346	-0.34%
2018/05/16	1	11.40	0	0.00	11.60	1	5,325	0.02%
2018/05/15	0	0.00	26	11.40	11.35	-26	5,255	-0.49%
2018/05/14	5	11.30	19	11.30	11.30	-14	5,501	-0.25%
2018/05/11	10	11.40	0	0.00	11.45	10	5,564	0.18%
2018/05/10	36	11.62	1	11.60	11.40	35	5,579	0.63%
2018/05/08	1	11.10	1	11.15	11.15	0	5,493	0.00%
2018/05/02	11	11.30	1	11.20	11.20	10	6,507	0.15%
2018/04/30	0	0.00	12	11.33	11.50	-12	6,746	-0.18%
2018/04/26	1	11.30	11	11.40	11.25	-10	6,819	-0.15%
2018/04/25	15	11.28	2	11.05	11.25	13	6,865	0.19%
2018/04/23	1	11.30	0	0.00	11.20	1	7,311	0.01%
2018/04/12	0	0.00	2	11.45	11.50	-2	11,469	-0.02%
2018/04/11	0	0.00	9	11.54	11.60	-9	11,444	-0.08%
2018/04/09	0	0.00	18	11.36	11.20	-18	11,350	-0.16%
2018/04/03	1	11.35	2	11.38	11.30	-1	11,322	-0.01%
2018/04/02	3	11.43	4	11.41	11.45	-1	11,272	-0.01%
2018/03/31	21	11.31	0	0.00	11.35	21	11,197	0.19%
2018/03/29	1	10.80	0	0.00	10.85	1	11,202	0.01%
2018/03/26	0	0.00	1	10.70	10.60	-1	11,257	-0.01%
2018/03/23	30	10.75	0	0.00	10.75	30	11,418	0.26%
2018/03/21	2	11.10	0	0.00	11.05	2	11,527	0.02%
2018/03/20	10	11.10	0	0.00	11.10	10	11,615	0.09%
2018/03/15	5	11.40	0	0.00	11.30	5	12,506	0.04%
2018/03/14	0	0.00	2	11.65	11.40	-2	12,986	-0.02%
2018/03/09	1	11.30	0	0.00	11.25	1	13,249	0.01%
2018/03/08	0	0.00	2	11.25	11.35	-2	14,205	-0.01%
2018/03/07	2	11.10	0	0.00	11.00	2	14,235	0.01%
2018/03/05	1	11.05	1	11.15	11.10	0	14,384	0.00%
2018/03/02	2	11.40	1	11.55	11.40	1	14,481	0.01%
2018/03/01	0	0.00	1	11.65	11.65	-1	14,471	-0.01%
2018/02/27	6	11.73	15	11.80	11.60	-9	14,500	-0.06%
2018/02/26	1	11.80	25	11.90	11.90	-24	14,432	-0.17%
2018/02/21	5	10.96	14	11.12	11.30	-9	14,593	-0.06%
2018/02/12	2	10.55	10	10.55	10.65	-8	14,544	-0.06%
2018/02/09	13	10.53	1	10.40	10.65	12	14,516	0.08%
2018/02/08	0	0.00	3	10.60	10.50	-3	14,496	-0.02%
2018/02/07	3	10.60	0	0.00	10.50	3	14,478	0.02%
2018/02/06	3	10.18	6	10.25	10.50	-3	14,442	-0.02%
2018/02/05	2	11.20	1	11.15	11.20	1	14,229	0.01%
2018/02/01	2	11.60	2	11.65	11.55	0	14,255	0.00%
2018/01/31	2	11.50	2	11.55	11.50	0	14,256	0.00%
2018/01/30	2	11.75	4	11.93	11.75	-2	14,282	-0.01%
2018/01/29	23	11.95	23	12.07	11.85	0	14,164	0.00%
2018/01/26	0	0.00	4	12.55	12.40	-4	13,943	-0.03%
2018/01/25	2	12.40	3	12.55	12.60	-1	13,713	-0.01%
2018/01/24	16	12.52	5	12.40	12.65	11	13,529	0.08%
2018/01/23	6	12.20	4	12.20	12.20	2	13,497	0.01%
2018/01/22	3	12.37	1	12.30	12.35	2	13,479	0.01%
2018/01/19	58	12.51	3	12.50	12.45	55	13,426	0.41%
2018/01/18	10	12.55	12	12.82	12.55	-2	13,541	-0.01%
2018/01/17	9	12.90	10	12.97	12.85	-1	13,333	-0.01%
2018/01/16	10	13.14	23	13.12	13.25	-13	13,301	-0.10%
2018/01/15	148	13.54	136	13.46	13.40	12	13,189	0.09%	大買/大賣/
2018/01/12	28	13.26	22	13.28	13.10	6	12,550	0.05%
2018/01/11	151.5	13.06	77	12.96	12.95	74.5	12,195	0.61%	大買/
2018/01/10	73.5	12.56	52	12.40	12.60	21.5	12,398	0.17%
2018/01/09	0	0.00	1	11.90	11.95	-1	11,767	-0.01%
2018/01/08	3	11.92	17	12.01	12.00	-14	12,065	-0.12%
2018/01/05	1	11.75	52	11.75	11.75	-51	11,798	-0.43%
2018/01/04	32	11.90	5	11.90	11.70	27	11,808	0.23%
2018/01/02	1	11.60	2	11.65	11.70	-1	12,056	-0.01%