力麗 (1444)-新光-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	9.42	0	0.00	9.40	0	1,457	0.00%
2024/04/23	10	9.30	0	0.00	9.32	10	1,513	0.66%
2024/04/22	0	0.00	6	9.37	9.35	-6	1,539	-0.39%
2024/04/19	0	9.27	1	9.24	9.15	-1	1,513	-0.06%
2024/04/18	0.1	9.32	5	9.23	9.34	-4.9	1,491	-0.33%
2024/04/17	0.6	9.03	2	9.00	9.10	-1.4	1,479	-0.09%
2024/04/16	6.2	9.04	0	0.00	8.96	6.2	1,485	0.42%
2024/04/15	0.3	9.15	15	9.16	9.12	-14.7	1,457	-1.01%
2024/04/11	0	0.00	1	9.22	9.18	-1	1,446	-0.07%
2024/04/10	0	0.00	0	9.30	9.27	0	1,437	0.00%
2024/04/09	2	9.24	0	0.00	9.24	2	1,427	0.14%
2024/04/08	25.1	9.09	23	9.11	9.14	2.1	1,414	0.15%
2024/04/01	9	9.16	0	0.00	9.17	9	1,409	0.64%
2024/03/29	10.1	9.11	0	0.00	9.11	10.1	1,403	0.72%
2024/03/28	1.3	9.18	0	0.00	9.15	1.3	1,389	0.09%
2024/03/26	5	9.17	0	0.00	9.18	5	1,377	0.36%
2024/03/25	1	9.24	0	0.00	9.25	1	1,379	0.07%
2024/03/20	0.1	9.12	2	9.11	9.17	-1.9	1,368	-0.14%
2024/03/19	12.1	9.28	0	0.00	9.26	12.1	1,332	0.91%
2024/03/18	7.2	9.30	25	9.34	9.35	-17.8	1,336	-1.33%
2024/03/15	4.9	9.83	2	9.91	9.80	2.9	1,275	0.23%
2024/03/14	0.1	9.93	1	9.91	9.92	-0.9	1,258	-0.07%
2024/03/13	32	9.91	0	0.00	9.97	32	1,272	2.52%
2024/03/12	20	10.00	0	0.00	10.00	20	1,262	1.58%
2024/03/11	5	9.90	0	0.00	9.94	5	1,255	0.40%
2024/03/08	20	10.00	40	9.98	9.97	-20	1,238	-1.61%
2024/03/07	60	10.04	32.1	10.00	10.00	27.9	1,216	2.30%
2024/03/06	20.3	10.05	0	0.00	10.05	20.3	1,205	1.68%
2024/03/05	30.1	10.07	20	10.10	10.05	10.1	1,198	0.84%
2024/03/04	24	10.05	20	10.05	10.05	4	1,175	0.34%
2024/02/27	0	0.00	1	10.10	10.10	-1	1,188	-0.08%
2024/02/26	1.1	10.20	0	0.00	10.15	1.1	1,194	0.09%
2024/02/23	5.5	10.15	0	0.00	10.15	5.5	1,204	0.45%
2024/02/22	0	0.00	1	10.30	10.25	-1	1,202	-0.08%
2024/02/21	0	0.00	0.1	10.45	10.35	-0.1	1,204	0.00%
2024/02/20	2.1	10.40	0	0.00	10.35	2.1	1,209	0.17%
2024/02/19	5.1	10.40	81.4	10.25	10.40	-76.3	1,192	-6.40%
2024/02/16	20	10.05	20	10.10	10.15	0	1,151	0.00%
2024/02/15	30	10.02	41	10.07	10.15	-11	1,147	-0.96%
2024/02/05	0	0.00	0.2	10.05	10.05	-0.2	1,131	-0.01%
2024/02/02	1	10.10	0	0.00	10.10	1	1,121	0.09%
2024/02/01	40	10.05	40	10.15	10.15	0	1,119	0.00%
2024/01/31	20	10.00	20	10.05	10.05	0	1,131	0.00%
2024/01/30	20	10.05	5	10.00	10.00	15	1,134	1.32%
2024/01/29	20	10.05	0	0.00	10.00	20	1,143	1.75%
2024/01/26	0	0.00	5.2	10.05	10.05	-5.2	1,135	-0.46%
2024/01/25	0	0.00	5	10.05	10.05	-5	1,162	-0.43%
2024/01/23	0	0.00	20	10.05	10.05	-20	1,167	-1.71%
2024/01/22	0	0.00	30	10.00	10.00	-30	1,173	-2.56%
2024/01/19	2	9.99	10	9.97	9.99	-8	1,170	-0.68%
2024/01/18	10.2	9.99	0	0.00	9.99	10.2	1,161	0.88%
2024/01/17	62	9.98	5	10.00	10.00	57	1,154	4.94%
2024/01/16	0	10.15	0	0.00	10.00	0	1,100	0.00%
2024/01/12	61.1	10.15	5	10.15	10.15	56.1	1,088	5.15%
2024/01/11	5	10.10	0.8	10.20	10.10	4.2	1,096	0.39%
2024/01/10	0.2	10.20	0	0.00	10.10	0.2	1,179	0.02%
2024/01/09	10	10.20	15	10.20	10.20	-5	1,175	-0.43%
2024/01/08	0	0.00	18.4	10.30	10.30	-18.4	1,180	-1.56%
2024/01/05	0	0.00	1	10.30	10.25	-1	1,187	-0.08%
2024/01/04	0.1	10.40	3	10.25	10.25	-3	1,200	-0.25%
2024/01/03	10	10.25	3	10.30	10.25	7	1,234	0.57%
2023/12/29	0.4	10.40	0	0.00	10.35	0.4	1,254	0.03%
2023/12/27	5	10.35	9	10.40	10.40	-4	1,280	-0.31%
2023/12/25	14	10.37	0	0.00	10.35	14	1,301	1.08%
2023/12/22	5	10.40	2	10.40	10.40	3	1,305	0.23%
2023/12/21	3	10.45	0	0.00	10.45	3	1,329	0.23%
2023/12/20	0.2	10.55	0	0.00	10.55	0.2	1,354	0.01%
2023/12/19	1	10.40	0	0.00	10.40	1	1,658	0.06%
2023/12/15	1	10.50	0	0.00	10.50	1	1,760	0.06%
2023/12/14	10	10.45	0	0.00	10.40	10	1,749	0.57%
2023/12/13	5	10.49	0	0.00	10.45	5	1,739	0.29%
2023/12/12	0	0.00	2	10.65	10.60	-2	1,735	-0.12%
2023/12/11	5	10.55	0	10.65	10.55	5	1,735	0.29%
2023/12/08	21	10.55	30	10.58	10.55	-9	1,736	-0.52%
2023/12/07	20	10.58	0	0.00	10.55	20	1,720	1.16%
2023/12/06	1	10.65	0	0.00	10.65	1	1,722	0.06%
2023/12/05	0	0.00	0.6	10.75	10.70	-0.6	1,727	-0.03%
2023/12/04	0	0.00	21	10.70	10.75	-21	1,745	-1.20%
2023/12/01	0	0.00	0.4	10.65	10.65	-0.4	1,791	-0.02%
2023/11/30	6.4	10.61	0	0.00	10.65	6.4	1,830	0.35%
2023/11/29	20	10.69	1	10.70	10.65	19	1,971	0.96%
2023/11/28	0	10.71	8	10.72	10.75	-8	2,025	-0.40%
2023/11/27	2	10.60	8	10.61	10.60	-6	1,997	-0.30%
2023/11/24	0.4	10.60	1.2	10.64	10.60	-0.8	1,991	-0.04%
2023/11/22	0.1	10.50	10	10.60	10.55	-9.9	1,964	-0.50%
2023/11/21	0	0.00	0.5	10.55	10.60	-0.5	1,960	-0.03%
2023/11/17	8.3	10.50	26	10.49	10.50	-17.7	1,982	-0.89%
2023/11/16	0	0.00	3.6	10.45	10.45	-3.6	2,082	-0.17%
2023/11/15	0.5	10.35	3	10.40	10.40	-2.5	2,189	-0.12%
2023/11/13	0	0.00	20	10.20	10.20	-20	2,182	-0.92%
2023/11/10	6	10.25	0	0.00	10.30	6	2,181	0.28%
2023/11/09	0	0.00	10	10.30	10.35	-10	2,184	-0.46%
2023/11/08	10	10.45	26	10.38	10.35	-16	2,207	-0.72%
2023/11/07	4	10.25	11	10.30	10.30	-7	2,211	-0.32%
2023/11/06	0	0.00	10	10.36	10.40	-10	2,228	-0.45%
2023/11/03	0	0.00	4	10.40	10.30	-4	2,229	-0.18%
2023/11/02	0	0.00	46.1	10.30	10.35	-46.1	2,235	-2.06%
2023/11/01	0	10.20	0	10.30	10.25	0	2,214	0.00%
2023/10/31	0	0.00	2	10.20	10.15	-2	2,231	-0.09%
2023/10/30	3	10.20	0	0.00	10.20	3	2,253	0.13%
2023/10/27	0	0.00	12	10.25	10.25	-12	2,249	-0.53%
2023/10/25	2	10.30	1	10.30	10.30	1	2,268	0.04%
2023/10/24	0	0.00	10	10.28	10.30	-10	2,278	-0.44%
2023/10/23	0	0.00	21	10.20	10.15	-21	2,288	-0.92%
2023/10/20	31	10.10	10	10.10	10.10	21	2,312	0.91%
2023/10/19	0	0.00	1	10.20	10.15	-1	2,304	-0.04%
2023/10/18	40	10.05	30	10.25	10.25	10	2,303	0.43%
2023/10/17	2	10.20	2	10.25	10.20	0	2,217	0.00%
2023/10/16	2	10.25	0	0.00	10.25	2	2,230	0.09%
2023/10/13	5	10.25	0	0.00	10.30	5	2,259	0.22%
2023/10/12	11	10.20	4	10.25	10.25	7	2,278	0.31%
2023/10/11	27	10.25	1	10.25	10.20	26	2,299	1.13%
2023/10/06	2	10.45	10	10.45	10.40	-8	2,304	-0.35%
2023/10/04	8.5	10.37	0	10.45	10.40	8.5	2,336	0.36%
2023/10/03	3	10.45	2	10.45	10.45	1	2,359	0.04%
2023/10/02	5	10.45	2	10.45	10.45	3	2,388	0.13%
2023/09/28	0	10.50	0	0.00	10.50	0	2,413	0.00%
2023/09/27	0.4	10.50	0	0.00	10.40	0.4	2,423	0.02%
2023/09/26	12	10.44	0	0.00	10.40	12	2,457	0.49%
2023/09/25	14	10.54	5	10.55	10.55	9	2,486	0.36%
2023/09/22	49	10.82	20.1	11.00	10.60	28.9	2,525	1.14%
2023/09/21	1	10.50	0	10.80	10.80	1	2,291	0.04%
2023/09/20	0	0.00	5.1	10.66	10.70	-5.1	2,652	-0.19%
2023/09/19	2	10.50	0	0.00	10.50	2	2,691	0.07%
2023/09/15	0	0.00	7	10.64	10.70	-7	2,746	-0.25%
2023/09/14	10.8	10.55	1	10.60	10.55	9.8	2,760	0.36%
2023/09/13	2	10.50	1	10.50	10.50	1	2,758	0.03%
2023/09/12	0.4	10.55	0	10.55	10.55	0.3	2,757	0.01%
2023/09/11	8	10.51	0.1	10.57	10.45	7.9	2,777	0.28%
2023/09/08	1.5	10.62	0.4	10.65	10.60	1.1	2,775	0.04%
2023/09/07	2	10.70	2.5	10.75	10.70	-0.5	2,781	-0.02%
2023/09/06	0	0.00	1	10.80	10.80	-1	2,782	-0.04%
2023/09/05	5	10.75	0.1	10.80	10.80	4.9	2,767	0.18%
2023/09/04	3	10.88	3	10.85	10.90	0	2,949	0.00%
2023/09/01	5.5	10.70	63.1	10.59	10.65	-57.6	2,880	-2.00%
2023/08/30	1	10.30	30	10.40	10.35	-29	2,990	-0.97%
2023/08/29	20	10.20	12	10.25	10.25	8	2,985	0.27%
2023/08/28	0	0.00	20	10.30	10.25	-20	2,990	-0.67%
2023/08/24	40	10.26	2	10.25	10.25	38	2,994	1.27%
2023/08/23	59	10.35	4	10.35	10.30	55	2,981	1.85%
2023/08/22	27	10.58	17	10.70	10.45	10	2,974	0.34%
2023/08/21	25	10.45	128.2	10.55	10.90	-103.2	2,869	-3.60%	大賣/鉅額交易
2023/08/18	0	10.10	0	0.00	10.05	0	2,762	0.00%
2023/08/17	0	0.00	5	9.98	10.00	-5	2,763	-0.18%
2023/08/15	0	0.00	10	10.15	10.10	-10	2,765	-0.36%
2023/08/14	48	10.07	20	10.08	10.05	28	2,764	1.01%
2023/08/11	34	10.27	20	10.28	10.20	14	2,756	0.51%
2023/08/10	42	10.36	0	0.00	10.35	42	2,738	1.53%
2023/08/09	26	10.49	6	10.45	10.45	20	2,724	0.73%
2023/08/08	12	10.51	0	0.00	10.50	12	2,716	0.44%
2023/08/04	0	0.00	10	10.65	10.65	-10	2,736	-0.37%
2023/08/02	12	10.53	0	0.00	10.50	12	2,734	0.44%
2023/08/01	7	10.66	0	0.00	10.65	7	2,720	0.26%
2023/07/31	2	10.65	0	10.80	10.60	2	2,721	0.07%
2023/07/28	3	10.65	0	0.00	10.65	3	2,716	0.11%
2023/07/27	4	10.66	9	10.73	10.70	-5	2,715	-0.18%
2023/07/26	1	10.60	6	10.69	10.60	-5	2,727	-0.18%
2023/07/25	9	10.92	0	0.00	10.95	9	2,728	0.33%
2023/07/24	13	10.90	3	10.85	10.90	10	2,714	0.37%
2023/07/21	2	10.95	40	10.95	11.00	-38	2,724	-1.39%
2023/07/20	5	10.90	0.2	10.90	11.00	4.8	2,742	0.17%
2023/07/19	10.8	10.93	0	0.00	10.80	10.8	2,743	0.39%
2023/07/18	0.5	11.05	45.3	11.01	11.00	-44.8	2,766	-1.62%
2023/07/17	26.3	10.84	3	10.90	10.90	23.3	2,779	0.84%
2023/07/14	43	10.86	21	10.91	10.85	22	2,913	0.76%
2023/07/13	32	10.91	0	0.00	10.90	32	3,471	0.92%
2023/07/12	12	11.10	0	0.00	11.05	12	3,741	0.32%
2023/07/11	7	11.25	3	11.25	11.20	4	3,770	0.11%
2023/07/10	0	0.00	21	11.31	11.30	-21	3,798	-0.55%
2023/07/07	3	11.08	0	0.00	11.20	3	3,785	0.08%
2023/07/06	29	11.15	5	11.35	11.20	24	3,767	0.64%
2023/07/05	0	0.00	5	11.25	11.25	-5	3,736	-0.13%
2023/07/04	5	11.15	2	11.23	11.20	3	3,708	0.08%
2023/07/03	1	11.30	63	11.30	11.25	-62	3,669	-1.69%
2023/06/30	0	0.00	1	11.40	11.40	-1	3,619	-0.03%
2023/06/29	43	11.32	7	11.30	11.30	36	3,543	1.02%
2023/06/28	303	11.34	271	11.39	11.40	32	3,460	0.92%	大買/大賣/
2023/06/27	5	10.95	47	11.09	11.10	-42	3,046	-1.38%
2023/06/26	0	0.00	12	10.95	10.85	-12	2,960	-0.41%
2023/06/21	12	10.90	31	10.95	10.90	-19	2,950	-0.64%
2023/06/20	18	10.91	5	10.90	10.85	13	2,904	0.45%
2023/06/19	0	0.00	1	10.80	10.80	-1	2,890	-0.03%
2023/06/16	24	10.78	17	10.83	10.80	7	2,887	0.24%
2023/06/15	21	10.70	46	10.84	10.80	-25	2,888	-0.87%
2023/06/14	50.1	10.74	2.3	10.74	10.70	47.8	2,890	1.65%
2023/06/13	15	10.78	10	10.80	10.80	5	2,913	0.17%
2023/06/12	0	0.00	90	10.85	10.85	-90	2,911	-3.09%
2023/06/09	7	11.07	4.2	11.01	11.00	2.8	2,897	0.10%
2023/06/08	30	11.20	33	11.11	11.15	-3	2,878	-0.10%
2023/06/07	8	10.84	14	10.84	10.90	-6	2,675	-0.22%
2023/06/06	19	10.92	18.4	10.87	10.95	0.7	2,632	0.02%
2023/06/05	13	10.66	20	10.69	10.70	-7	2,525	-0.28%
2023/06/02	68	10.55	90	10.51	10.50	-22	2,529	-0.87%
2023/06/01	0	10.40	0	0.00	10.45	0	2,570	0.00%
2023/05/31	14	10.43	0	0.00	10.45	14	2,582	0.54%
2023/05/30	8	10.42	0	0.00	10.40	8	2,604	0.31%
2023/05/29	0	0.00	5	10.55	10.50	-5	2,625	-0.19%
2023/05/26	15	10.43	2	10.60	10.40	13	2,745	0.47%
2023/05/25	10	10.58	0	0.00	10.55	10	3,152	0.32%
2023/05/24	0	0.00	3	10.65	10.75	-3	3,149	-0.10%
2023/05/22	1	10.55	0	0.00	10.60	1	3,186	0.03%
2023/05/19	0.6	10.60	5	10.55	10.50	-4.4	3,201	-0.14%
2023/05/17	5	10.55	26	10.49	10.50	-21	3,203	-0.66%
2023/05/16	15	10.35	0	0.00	10.40	15	3,201	0.47%
2023/05/15	30	10.38	30	10.43	10.40	0	3,218	0.00%
2023/05/12	8	10.48	0	0.00	10.45	8	3,229	0.25%
2023/05/11	8	10.48	0	0.00	10.40	8	3,238	0.25%
2023/05/09	3	10.63	0	0.00	10.60	3	3,221	0.09%
2023/05/08	2	10.73	0	0.00	10.70	2	3,219	0.06%
2023/05/05	5	10.80	0	0.00	10.75	5	3,223	0.16%
2023/05/04	1	10.80	0	0.00	10.85	1	3,236	0.03%
2023/04/28	0.4	10.90	0	0.00	10.75	0.4	3,242	0.01%
2023/04/27	1	10.83	0	0.00	10.80	1	3,233	0.03%
2023/04/26	0	0.00	4	10.70	10.90	-4	3,222	-0.12%
2023/04/25	8	10.70	7	10.67	10.65	1	3,212	0.03%
2023/04/24	5	10.90	1	10.85	10.85	4	3,204	0.12%
2023/04/21	2.2	10.77	0	0.00	10.80	2.2	3,229	0.07%
2023/04/20	27.2	10.86	13	10.86	10.90	14.2	3,459	0.41%
2023/04/19	67.4	11.13	3	11.02	11.05	64.4	3,427	1.88%
2023/04/18	147.3	11.51	151.2	11.52	11.30	-3.9	3,294	-0.12%	大買/大賣/
2023/04/17	53	10.91	53.1	10.95	11.00	-0.1	2,851	0.00%
2023/04/14	0	0.00	2	10.73	10.70	-2	2,807	-0.07%
2023/04/13	3	10.55	9	10.53	10.55	-6	2,759	-0.22%
2023/04/12	0.1	10.41	15	10.45	10.40	-14.9	2,704	-0.55%
2023/04/11	4	10.25	0	0.00	10.30	4	2,699	0.15%
2023/04/10	13	10.35	0	0.00	10.35	13	2,801	0.46%
2023/04/07	10	10.30	10	10.35	10.35	0	2,803	0.00%
2023/04/06	0.2	10.45	3	10.35	10.35	-2.8	2,801	-0.10%
2023/03/30	1	10.35	0	0.00	10.30	1	2,814	0.04%
2023/03/29	10	10.30	11	10.35	10.35	-1	2,844	-0.04%
2023/03/28	12	10.31	10	10.35	10.30	2	2,882	0.07%
2023/03/20	10	10.25	0	0.00	10.30	10	2,936	0.34%
2023/03/16	5	10.30	0	0.00	10.30	5	2,921	0.17%
2023/03/15	0	0.00	2	10.45	10.45	-2	2,916	-0.07%
2023/03/14	0.1	10.45	0	0.00	10.50	0.1	2,919	0.00%
2023/03/13	1	10.55	0	0.00	10.60	1	2,951	0.03%
2023/03/10	5	10.60	3	10.65	10.65	2	2,945	0.07%
2023/03/09	3	10.75	3.1	10.95	10.75	-0.1	2,996	0.00%
2023/03/08	1	10.75	53	10.84	10.90	-52	2,997	-1.73%
2023/03/07	31	10.80	30	10.81	10.80	1	2,978	0.03%
2023/03/06	1	10.75	10	10.78	10.75	-9	2,963	-0.30%
2023/03/03	30	10.59	22	10.62	10.60	8	2,936	0.27%
2023/03/02	0	0.00	1	10.65	10.60	-1	2,933	-0.03%
2023/03/01	13	10.55	12	10.55	10.60	1	2,917	0.03%
2023/02/24	121	10.67	84	10.71	10.65	37	2,907	1.27%	大買/
2023/02/23	53	10.94	139	10.97	10.95	-86	2,794	-3.08%	大賣/
2023/02/22	6	10.40	5	10.55	10.50	1	2,393	0.04%
2023/02/21	18	10.50	0	0.00	10.50	18	2,383	0.76%
2023/02/20	82	10.46	3	10.45	10.50	79	2,383	3.32%
2023/02/17	0	0.00	7	10.50	10.50	-7	2,381	-0.29%
2023/02/15	1	10.40	0	0.00	10.40	1	2,474	0.04%
2023/02/13	3	10.35	1	10.45	10.45	2	2,553	0.08%
2023/02/10	12	10.34	12	10.30	10.30	0	2,581	0.00%
2023/02/09	0	0.00	21	10.40	10.40	-21	2,911	-0.72%
2023/02/07	1	10.35	0	0.00	10.40	1	2,905	0.03%
2023/02/06	20	10.40	0	0.00	10.35	20	2,913	0.69%
2023/02/03	2	10.45	5	10.45	10.45	-3	2,919	-0.10%
2023/02/02	4	10.45	0	0.00	10.50	4	2,908	0.14%
2023/02/01	0	0.00	19	10.45	10.45	-19	2,897	-0.66%
2023/01/31	19	10.35	19	10.40	10.40	0	2,888	0.00%
2023/01/30	0	0.00	1	10.45	10.40	-1	2,885	-0.03%
2023/01/17	19	10.25	20	10.30	10.30	-1	2,886	-0.03%
2023/01/16	19	10.25	19	10.30	10.25	0	2,894	0.00%
2023/01/13	0	0.00	15	10.25	10.25	-15	2,928	-0.51%
2023/01/12	6	10.30	0	0.00	10.25	6	3,005	0.20%
2023/01/11	20	10.40	31	10.35	10.35	-11	3,006	-0.37%
2023/01/10	42	10.53	21	10.48	10.40	21	2,994	0.70%
2023/01/09	10	10.45	0	0.00	10.40	10	2,752	0.36%
2023/01/06	13	10.40	10	10.40	10.40	3	2,760	0.11%
2023/01/05	16	10.68	0	0.00	10.45	16	2,808	0.57%
2023/01/04	83	10.66	90	10.57	10.65	-7	2,676	-0.26%
2023/01/03	20	10.20	0	0.00	10.15	20	2,462	0.81%
2022/12/29	5.1	10.15	0	0.00	10.20	5.1	2,519	0.20%
2022/12/28	11	10.43	13	10.36	10.20	-2	2,666	-0.08%
2022/12/26	0	0.00	20	10.30	10.30	-20	2,621	-0.76%
2022/12/21	20	10.10	20	10.15	10.15	0	2,771	0.00%
2022/12/20	4	10.20	24	10.09	10.05	-20	2,791	-0.72%
2022/12/19	30.1	10.36	9	10.21	10.20	21.1	2,852	0.74%
2022/12/16	1	10.45	8	10.40	10.40	-7	2,852	-0.25%
2022/12/15	5	10.55	0	0.00	10.55	5	2,876	0.17%
2022/12/14	8	10.55	1	10.60	10.55	7	3,084	0.23%
2022/12/09	25	10.50	20	10.55	10.50	5	3,202	0.16%
2022/12/08	21	10.45	20	10.50	10.50	1	3,321	0.03%
2022/12/07	26	10.55	21	10.60	10.50	5	3,375	0.15%
2022/12/06	5	10.60	0	0.00	10.55	5	3,504	0.14%
2022/12/05	11	10.75	25	10.77	10.70	-14	3,780	-0.37%
2022/12/02	2	10.65	6	10.70	10.65	-4	3,938	-0.10%
2022/12/01	22	10.69	13	10.71	10.70	9	3,935	0.23%
2022/11/30	15	10.62	6	10.70	10.60	9	3,898	0.23%
2022/11/29	6	10.55	3	10.35	10.50	3	3,896	0.08%
2022/11/28	0	0.00	10	10.45	10.35	-10	3,896	-0.26%
2022/11/18	2	10.50	0	0.00	10.40	2	4,337	0.05%
2022/11/17	20	10.55	0	0.00	10.55	20	4,689	0.43%
2022/11/16	5	10.50	0	0.00	10.50	5	4,712	0.11%
2022/11/15	1	10.60	25	10.63	10.65	-24	4,744	-0.51%
2022/11/14	0	0.00	15	10.68	10.65	-15	4,768	-0.31%
2022/11/11	3	10.37	10	10.45	10.40	-7	4,770	-0.15%
2022/11/10	10	10.48	0	0.00	10.40	10	4,780	0.21%
2022/11/09	0	0.00	3	10.80	10.75	-3	4,834	-0.06%
2022/11/08	0	0.00	27	10.57	10.60	-27	4,947	-0.55%
2022/11/07	36	10.70	11	10.72	10.75	25	4,923	0.51%
2022/11/02	6	10.43	0	0.00	10.40	6	4,647	0.13%
2022/11/01	0	0.00	48	10.39	10.50	-48	4,659	-1.03%
2022/10/31	20	10.35	20	10.40	10.40	0	4,644	0.00%
2022/10/28	47	10.37	40	10.35	10.25	7	4,653	0.15%
2022/10/27	20	10.40	15	10.40	10.40	5	4,650	0.11%
2022/10/26	15	10.30	0	0.00	10.30	15	4,649	0.32%
2022/10/25	28	10.35	48	10.40	10.35	-20	4,638	-0.43%
2022/10/24	4	10.45	8	10.50	10.40	-4	4,628	-0.09%
2022/10/21	30	10.49	24	10.39	10.35	6	4,612	0.13%
2022/10/20	73	10.08	89	10.19	10.70	-16	4,585	-0.35%
2022/10/19	52	10.31	11	10.40	10.20	41	4,511	0.91%
2022/10/18	21	10.26	77	10.34	10.40	-56	4,529	-1.24%
2022/10/17	51	10.06	39	10.13	10.15	12	4,507	0.27%
2022/10/14	40	10.20	40	10.28	10.30	0	4,477	0.00%
2022/10/13	71	10.25	0	0.00	10.00	71	4,460	1.59%
2022/10/12	2	10.40	0	0.00	10.45	2	4,392	0.05%
2022/10/07	15	10.60	15	10.55	10.55	0	4,338	0.00%
2022/10/06	16	10.54	19	10.60	10.55	-3	4,314	-0.07%
2022/10/05	10	10.73	9	10.92	10.55	1	4,277	0.02%
2022/10/04	29	10.59	16	10.65	10.70	13	4,135	0.31%
2022/10/03	2	10.53	21	10.45	10.45	-19	4,098	-0.46%
2022/09/30	35	10.61	45	10.68	10.75	-10	4,054	-0.25%
2022/09/29	17	10.56	18	10.61	10.65	-1	4,011	-0.02%
2022/09/28	5	10.50	0	0.00	10.40	5	3,992	0.13%
2022/09/27	0	0.00	11	10.94	10.95	-11	3,927	-0.28%
2022/09/26	25	10.97	11	11.06	10.85	14	3,886	0.36%
2022/09/23	2	11.30	0.2	11.40	11.35	1.8	3,835	0.05%
2022/09/22	21	11.46	1	11.45	11.50	20	3,813	0.52%
2022/09/21	20	11.63	40	11.83	11.55	-20	3,774	-0.53%
2022/09/20	12	11.49	12	11.54	11.40	0	3,562	0.00%
2022/09/19	16	11.47	7	11.54	11.30	9	3,525	0.26%
2022/09/16	2	11.55	0	0.00	11.55	2	3,471	0.06%
2022/09/15	21	11.82	17	11.87	11.75	4	3,447	0.12%
2022/09/14	9	11.46	18	11.56	11.70	-9	3,329	-0.27%
2022/09/13	44	11.86	29	11.84	11.75	15	3,279	0.46%
2022/09/12	15.1	12.03	18	11.91	12.05	-2.9	3,139	-0.09%
2022/09/08	58	11.68	54	11.66	11.75	4	2,866	0.14%
2022/09/07	2	11.18	0	0.00	11.20	2	2,683	0.07%
2022/09/06	2	11.28	10	11.35	11.25	-8	2,705	-0.30%
2022/09/05	10	11.55	0	0.00	11.55	10	2,680	0.37%
2022/09/02	0.2	11.35	0	0.00	11.40	0.2	2,674	0.01%
2022/09/01	2	11.35	0.2	11.30	11.35	1.8	2,655	0.07%
2022/08/31	0	0.00	2	11.50	11.50	-2	2,635	-0.08%
2022/08/30	14	11.46	18	11.49	11.45	-4	2,608	-0.15%
2022/08/29	7	11.47	10	11.54	11.50	-3	2,501	-0.12%
2022/08/26	6.2	11.61	15	11.56	11.85	-8.8	2,389	-0.37%
2022/08/25	7	11.34	2.3	11.49	11.35	4.7	2,226	0.21%
2022/08/24	38	11.63	76	11.66	11.40	-38	2,166	-1.75%
2022/08/23	3	11.38	1	11.40	11.50	2	1,798	0.11%
2022/08/22	5	11.51	24	11.46	11.45	-19	1,777	-1.07%
2022/08/19	2	11.45	5	11.39	11.40	-3	1,723	-0.17%
2022/08/18	26	11.34	13	11.33	11.30	13	1,699	0.76%
2022/08/17	6	11.38	11	11.25	11.30	-5	1,734	-0.29%
2022/08/16	9	11.18	4	11.19	11.20	5	1,707	0.29%
2022/08/15	9	11.04	11	10.96	11.10	-2	1,703	-0.12%
2022/08/12	1	10.55	1	10.55	10.55	0	1,556	0.00%
2022/08/11	1	10.50	22	10.40	10.50	-21	1,536	-1.37%
2022/08/10	10.1	10.35	0	0.00	10.35	10.1	1,495	0.68%
2022/08/09	10	10.40	0	0.00	10.40	10	1,477	0.68%
2022/08/08	0	0.00	5	10.35	10.35	-5	1,486	-0.34%
2022/08/05	0	0.00	5	10.25	10.25	-5	1,475	-0.34%
2022/08/04	20	10.10	20	10.10	10.10	0	1,492	0.00%
2022/08/03	9	10.18	0	0.00	10.15	9	1,522	0.59%
2022/08/01	40	10.45	40	10.40	10.40	0	1,557	0.00%
2022/07/29	20	10.35	40	10.43	10.45	-20	1,575	-1.27%
2022/07/28	21	10.40	0	0.00	10.30	21	1,580	1.33%
2022/07/27	7	10.39	0	0.00	10.35	7	1,591	0.44%
2022/07/25	0	0.00	1	10.55	10.60	-1	1,616	-0.06%
2022/07/22	0	0.00	1	10.35	10.30	-1	1,602	-0.06%
2022/07/21	2	10.30	0	0.00	10.30	2	1,657	0.12%
2022/07/18	5	10.10	10	10.20	10.25	-5	1,819	-0.27%
2022/07/13	0	0.00	6	10.10	10.05	-6	2,116	-0.28%
2022/07/12	6	9.96	0	0.00	9.98	6	2,144	0.28%
2022/07/08	0	0.00	1	10.20	10.10	-1	2,178	-0.05%
2022/07/07	40	10.05	42	10.10	10.15	-2	2,192	-0.09%
2022/07/06	2	10.13	0	0.00	10.05	2	2,219	0.09%
2022/07/04	0	0.00	5	10.20	10.15	-5	2,366	-0.21%
2022/07/01	5	10.20	13	10.10	10.10	-8	2,404	-0.33%
2022/06/30	0	0.00	4	10.35	10.35	-4	2,479	-0.16%
2022/06/28	1	10.45	0	0.00	10.45	1	2,573	0.04%
2022/06/27	0	0.00	5	10.45	10.45	-5	2,595	-0.19%
2022/06/23	20	10.25	20	10.30	10.25	0	2,618	0.00%
2022/06/22	20	10.45	20	10.20	10.20	0	2,614	0.00%
2022/06/21	20.2	10.25	20	10.30	10.40	0.2	2,614	0.01%
2022/06/20	0.2	10.15	0	0.00	10.20	0.2	2,615	0.01%
2022/06/17	8.2	10.36	0	0.00	10.40	8.2	2,603	0.32%
2022/06/16	6.5	10.64	0	0.00	10.45	6.5	2,603	0.25%
2022/06/15	0	0.00	1	10.75	10.65	-1	2,610	-0.04%
2022/06/14	20	10.45	20	10.45	10.45	0	2,586	0.00%
2022/06/13	6	10.67	2	10.60	10.55	4	2,585	0.15%
2022/06/09	0	0.00	21	10.90	10.95	-21	2,587	-0.81%
2022/06/08	2	10.85	0	0.00	10.85	2	2,589	0.08%
2022/06/07	1	10.90	0	0.00	10.90	1	2,599	0.04%
2022/06/02	1	10.90	0	0.00	10.90	1	2,650	0.04%
2022/06/01	3	10.97	2	11.00	11.00	1	2,681	0.04%
2022/05/27	1	10.80	3	10.95	10.85	-2	2,662	-0.08%
2022/05/26	3	10.90	5	10.89	10.80	-2	2,665	-0.08%
2022/05/25	22	10.97	6	10.79	10.90	16	2,664	0.60%
2022/05/24	6	10.70	3	10.70	10.65	3	2,598	0.12%
2022/05/23	11	10.67	15	10.65	10.65	-4	2,583	-0.15%
2022/05/17	2	10.50	0	0.00	10.50	2	2,723	0.07%
2022/05/16	0	0.00	1	10.40	10.45	-1	2,720	-0.04%
2022/05/13	0	0.00	4	10.36	10.40	-4	2,710	-0.15%
2022/05/12	0.1	10.15	0	0.00	10.20	0.1	2,716	0.00%
2022/05/11	19	10.44	24	10.47	10.45	-5	2,701	-0.19%
2022/05/10	24	10.03	30	10.03	10.15	-6	2,683	-0.22%
2022/05/09	10	10.15	10	10.20	10.10	0	2,696	0.00%
2022/05/06	5	10.35	0	0.00	10.40	5	2,684	0.19%
2022/05/05	10	10.60	20	10.60	10.55	-10	2,708	-0.37%
2022/05/04	0	0.00	1	10.55	10.55	-1	2,734	-0.04%
2022/05/03	15	10.63	10	10.60	10.60	5	2,765	0.18%
2022/04/29	12.1	10.65	15	10.75	10.75	-2.9	2,790	-0.10%
2022/04/28	0	0.00	6	10.62	10.60	-6	2,791	-0.21%
2022/04/27	25	10.69	11	10.74	10.75	14	2,801	0.50%
2022/04/26	24.2	11.13	20	11.03	11.00	4.2	2,802	0.15%
2022/04/25	5.2	10.84	0	0.00	10.65	5.2	2,715	0.19%
2022/04/22	1	11.25	0	0.00	11.25	1	2,668	0.04%
2022/04/21	9	11.22	10	11.10	11.10	-1	2,672	-0.04%
2022/04/20	70.5	11.43	62	11.20	11.15	8.5	2,650	0.32%
2022/04/19	36	11.50	58	11.53	11.45	-22	2,589	-0.85%
2022/04/18	6	11.03	15	11.18	11.20	-9	2,413	-0.37%
2022/04/15	2.3	11.13	0	0.00	11.10	2.3	2,389	0.10%
2022/04/14	1	11.25	7	11.16	11.25	-6	2,377	-0.25%
2022/04/13	0.2	11.03	5	11.10	11.10	-4.8	2,359	-0.21%
2022/04/12	13	11.04	0	0.00	10.95	13	2,356	0.55%
2022/04/11	43	11.40	49	11.44	11.30	-6	2,322	-0.26%
2022/04/08	0	0.00	5	11.20	11.20	-5	2,194	-0.23%
2022/04/07	22	11.19	13	11.10	11.00	9	2,188	0.41%
2022/04/06	0.5	11.28	27	11.33	11.35	-26.5	2,162	-1.23%
2022/04/01	47	11.11	48	11.09	11.05	-1	2,072	-0.05%
2022/03/31	5.1	10.98	13	11.01	11.15	-7.9	2,072	-0.38%
2022/03/30	0.2	10.70	6	10.75	10.75	-5.8	2,018	-0.29%
2022/03/29	16.2	10.76	17	10.61	10.60	-0.8	2,032	-0.04%
2022/03/25	0.5	10.45	0	0.00	10.45	0.5	2,037	0.02%
2022/03/24	3	10.53	8.3	10.51	10.50	-5.3	2,047	-0.26%
2022/03/23	1	10.55	5	10.55	10.50	-4	2,125	-0.19%
2022/03/21	0	0.00	2	10.45	10.45	-2	2,119	-0.09%
2022/03/18	0	0.00	2	10.20	10.35	-2	2,140	-0.09%
2022/03/17	0.3	10.20	0	0.00	10.25	0.3	2,138	0.01%
2022/03/16	0	0.00	2	10.10	10.10	-2	2,145	-0.09%
2022/03/15	1	10.05	3	10.08	10.05	-2	2,211	-0.09%
2022/03/14	21	10.15	21	10.15	10.10	0	2,225	0.00%
2022/03/11	1	10.20	2	10.20	10.20	-1	2,239	-0.04%
2022/03/10	6	10.34	0	0.00	10.30	6	2,246	0.27%
2022/03/09	0	0.00	31	10.15	10.25	-31	2,255	-1.37%
2022/03/08	8	10.09	7	10.26	10.05	1	2,282	0.04%
2022/03/07	10	10.31	0	0.00	10.30	10	2,310	0.43%
2022/03/04	30	10.80	30	10.75	10.70	0	2,547	0.00%
2022/03/03	22	10.88	20	10.95	10.90	2	2,588	0.08%
2022/03/02	0	0.00	20	10.85	10.85	-20	2,686	-0.74%
2022/02/25	43	10.77	0	0.00	10.65	43	2,834	1.52%
2022/02/24	12	10.81	17.4	10.88	10.70	-5.4	2,888	-0.19%
2022/02/23	0.2	11.10	0	0.00	11.05	0.2	2,888	0.01%
2022/02/22	8	11.14	9	11.18	11.10	-1	2,922	-0.03%
2022/02/21	10.2	11.30	17	11.29	11.30	-6.8	2,923	-0.23%
2022/02/18	22	11.05	31	11.17	11.20	-9	2,939	-0.31%
2022/02/17	15	11.20	52	11.18	11.15	-37	2,972	-1.24%
2022/02/16	3	10.80	5	10.86	10.80	-2	2,883	-0.07%
2022/02/15	4	10.75	4.2	10.82	10.75	-0.2	2,945	-0.01%
2022/02/14	9	10.79	3	10.80	10.75	6	2,990	0.20%
2022/02/11	1	11.00	16	11.00	11.00	-15	3,199	-0.47%
2022/02/10	7	11.00	0	0.00	11.00	7	3,229	0.22%
2022/02/09	1	11.00	31	10.85	10.95	-30	3,231	-0.93%
2022/02/08	1	10.75	221	10.77	10.80	-220	3,237	-6.80%	大賣/鉅額交易
2022/02/07	15	10.47	13	10.64	10.70	2	3,290	0.06%
2022/01/26	30.2	10.12	23	10.20	10.25	7.2	3,405	0.21%
2022/01/25	49	10.33	31	10.20	10.20	18	3,508	0.51%
2022/01/24	27	10.44	4	10.55	10.45	23	3,547	0.65%
2022/01/21	69	10.73	9	10.67	10.65	60	3,548	1.69%
2022/01/20	35	10.81	21	10.85	10.80	14	3,603	0.39%
2022/01/19	31	10.86	27	10.94	10.80	4	3,600	0.11%
2022/01/18	89.5	10.88	20	10.90	10.80	69.5	3,586	1.94%
2022/01/17	48	10.80	5	10.85	10.85	43	3,610	1.19%
2022/01/14	35	10.89	0	0.00	10.85	35	3,691	0.95%
2022/01/13	22	10.90	0	0.00	10.95	22	3,723	0.59%
2022/01/12	17	10.87	3	10.85	10.85	14	3,832	0.37%
2022/01/11	2	10.95	28	10.92	10.95	-26	3,906	-0.67%
2022/01/10	1	10.95	12	10.95	10.95	-11	3,970	-0.28%
2022/01/07	36	10.98	21	10.97	11.00	15	3,981	0.38%
2022/01/06	7	11.15	12	11.15	11.15	-5	3,991	-0.13%
2022/01/05	14.5	11.12	20	11.18	11.15	-5.5	4,009	-0.14%
2022/01/04	11	11.10	1	11.15	11.15	10	4,038	0.25%
2022/01/03	23	11.22	15	11.15	11.15	8	4,086	0.20%
2021/12/30	0	0.00	29	11.34	11.30	-29	4,117	-0.70%
2021/12/29	2	11.20	0	0.00	11.25	2	4,317	0.05%
2021/12/28	10.5	11.25	17	11.27	11.20	-6.5	4,417	-0.15%
2021/12/27	18	11.34	31	11.32	11.30	-13	4,661	-0.28%
2021/12/24	0	0.00	64	11.25	11.20	-64	5,430	-1.18%
2021/12/23	26	11.14	5	11.20	11.15	21	6,185	0.34%
2021/12/21	60	10.95	36	10.99	11.05	24	6,397	0.38%
2021/12/20	19	10.95	20	11.00	11.00	-1	6,426	-0.02%
2021/12/17	29	11.04	130	11.16	11.00	-101	6,423	-1.57%	大賣/鉅額交易
2021/12/16	46	11.08	6	11.14	11.00	40	6,341	0.63%
2021/12/15	35	11.01	1	11.05	11.00	34	6,381	0.53%
2021/12/14	42	11.03	2	10.95	10.95	40	6,385	0.63%
2021/12/13	6	11.09	1	11.15	11.20	5	6,360	0.08%
2021/12/10	105	11.20	71	11.12	11.10	34	6,357	0.53%	大買/
2021/12/09	25	11.18	5	11.30	11.25	20	6,343	0.32%
2021/12/08	6	11.01	0	0.00	11.05	6	6,293	0.10%
2021/12/07	0	0.00	11.2	11.06	11.10	-11.2	6,279	-0.18%
2021/12/06	0	0.00	10	11.06	11.05	-10	6,263	-0.16%
2021/12/02	0	0.00	14	11.04	10.95	-14	6,278	-0.22%
2021/12/01	17	11.00	0	0.00	11.00	17	6,266	0.27%
2021/11/30	4	11.15	0	0.00	10.90	4	6,204	0.06%
2021/11/29	20	11.05	12	11.15	11.15	8	5,955	0.13%
2021/11/26	24	11.27	111	11.52	11.20	-87	5,955	-1.46%	大賣/
2021/11/25	99	11.83	124	11.73	11.65	-25	5,884	-0.42%	大賣/
2021/11/24	11.2	11.45	11.3	11.65	11.65	-0.1	5,776	0.00%
2021/11/23	3	11.48	50	11.62	11.45	-47	5,743	-0.82%
2021/11/22	36	11.51	27	11.50	11.50	9	5,695	0.16%
2021/11/19	11	11.48	47	11.46	11.45	-36	5,728	-0.63%
2021/11/18	32	11.40	6	11.39	11.35	26	5,694	0.46%
2021/11/17	82	11.37	10	11.35	11.35	72	5,684	1.27%
2021/11/16	22	11.48	13	11.48	11.50	9	5,647	0.16%
2021/11/15	57	11.46	0	0.00	11.40	57	5,606	1.02%
2021/11/12	16	11.66	31.2	11.58	11.55	-15.2	5,605	-0.27%
2021/11/11	57	11.76	42	11.82	11.75	15	5,589	0.27%
2021/11/10	72	11.92	45	11.90	11.75	27	5,642	0.48%
2021/11/09	25	11.69	10	11.70	11.70	15	5,447	0.28%
2021/11/08	10	11.70	60	11.80	11.80	-50	5,497	-0.91%
2021/11/05	22	11.68	23	11.62	11.65	-1	5,542	-0.02%
2021/11/04	35	11.88	25.3	11.89	11.75	9.7	5,549	0.17%
2021/11/03	42	12.04	26	12.05	11.90	16	5,526	0.29%
2021/11/02	39	11.82	81	11.85	11.75	-42	5,403	-0.78%
2021/11/01	49	11.77	42	11.76	11.65	7	5,297	0.13%
2021/10/29	11	11.60	0	0.00	11.55	11	5,249	0.21%
2021/10/28	15	11.60	61	11.56	11.60	-46	5,227	-0.88%
2021/10/27	3.5	11.44	2	11.45	11.45	1.5	5,164	0.03%
2021/10/26	23	11.48	35	11.44	11.40	-12	5,157	-0.23%
2021/10/25	22	11.53	122	11.53	11.55	-100	5,165	-1.94%	大賣/
2021/10/22	48	11.66	52	11.56	11.50	-4	5,193	-0.08%
2021/10/21	5	11.43	51	11.49	11.45	-46	5,163	-0.89%
2021/10/20	14	11.49	79.2	11.46	11.40	-65.2	5,149	-1.27%
2021/10/19	36	11.17	42	11.28	11.35	-6	5,132	-0.12%
2021/10/18	5.1	10.95	18	11.09	11.25	-12.9	5,103	-0.25%
2021/10/15	7	10.85	1	10.90	10.85	6	5,104	0.12%
2021/10/14	21	10.78	23	10.83	10.80	-2	5,157	-0.04%
2021/10/13	17	10.88	17.4	10.81	10.75	-0.4	5,161	-0.01%
2021/10/12	11	10.87	15	10.88	10.85	-4	5,181	-0.08%
2021/10/08	15	11.20	1	11.15	11.10	14	5,205	0.27%
2021/10/07	13	11.05	9	11.17	11.10	4	5,258	0.08%
2021/10/06	46.1	11.19	46	11.26	10.95	0.1	5,397	0.00%
2021/10/05	105	10.56	53	10.66	10.95	52	5,297	0.98%	大買/
2021/10/04	203	11.24	154	11.06	10.70	49	5,304	0.92%	大買/大賣/
2021/10/01	635	12.42	522	11.96	11.40	113	5,155	2.19%	大買/大賣/鉅額交易
2021/09/30	259	12.33	270.1	12.51	12.65	-11.1	4,515	-0.25%	大買/大賣/
2021/09/29	109	11.54	46	11.53	11.50	63	4,021	1.57%	大買/
2021/09/28	76	11.33	5	11.45	11.15	71	4,032	1.76%
2021/09/27	0	0.00	11	11.23	11.40	-11	4,539	-0.24%
2021/09/24	2	10.93	1	11.00	10.90	1	5,521	0.02%
2021/09/23	6	10.88	1	10.80	10.80	5	6,289	0.08%
2021/09/22	19	10.86	13	10.82	10.80	6	6,449	0.09%
2021/09/17	0	0.00	1	11.20	11.30	-1	6,468	-0.02%
2021/09/16	5	11.50	7	11.24	11.30	-2	6,542	-0.03%
2021/09/15	14	11.20	22	11.30	11.45	-8	6,622	-0.12%
2021/09/14	5	11.25	5	11.30	11.30	0	6,677	0.00%
2021/09/13	3	11.42	2	11.33	11.40	1	6,764	0.01%
2021/09/10	0	0.00	8	11.11	11.20	-8	6,836	-0.12%
2021/09/09	5	10.85	0	0.00	10.95	5	6,882	0.07%
2021/09/08	5	10.95	82	10.95	10.95	-77	6,934	-1.11%
2021/09/07	22	11.00	20	11.11	11.10	2	6,995	0.03%
2021/09/06	4	11.18	1	11.10	11.05	3	7,086	0.04%
2021/09/03	1	11.40	2	11.40	11.35	-1	7,261	-0.01%
2021/09/02	7	11.41	36	11.27	11.20	-29	7,355	-0.39%
2021/09/01	65	11.51	59	11.55	11.50	6	7,479	0.08%
2021/08/31	10	11.10	42	11.23	11.25	-32	7,495	-0.43%
2021/08/30	31	11.05	21	11.10	11.10	10	7,613	0.13%
2021/08/27	10	11.05	34	11.04	11.00	-24	7,854	-0.31%
2021/08/26	18	10.98	13	10.98	10.90	5	8,517	0.06%
2021/08/25	40	11.15	51	11.07	11.15	-11	8,654	-0.13%
2021/08/24	15	10.78	15	10.85	10.85	0	8,714	0.00%
2021/08/20	16	10.56	36	10.51	10.50	-20	9,105	-0.22%
2021/08/19	1	10.55	16	10.50	10.60	-15	9,267	-0.16%
2021/08/18	20	10.31	21	10.39	10.75	-1	9,485	-0.01%
2021/08/17	5	10.55	21	10.65	10.55	-16	9,887	-0.16%
2021/08/16	18	10.63	3	10.58	10.55	15	10,251	0.15%
2021/08/13	16	11.22	11	11.05	11.00	5	10,593	0.05%
2021/08/12	22	11.17	33	11.24	11.30	-11	10,889	-0.10%
2021/08/11	9	11.14	56	11.09	11.05	-47	11,119	-0.42%
2021/08/10	14	11.45	14	11.64	11.45	0	11,377	0.00%
2021/08/09	28	11.60	13	11.57	11.55	15	11,758	0.13%
2021/08/06	29	11.79	10	11.85	11.75	19	12,105	0.16%
2021/08/05	7	11.83	5	11.70	11.70	2	12,540	0.02%
2021/08/03	3	11.82	3	11.92	11.85	0	14,467	0.00%
2021/08/02	2	11.70	2	11.85	11.90	0	15,157	0.00%
2021/07/30	2	11.93	0	0.00	11.80	2	15,486	0.01%
2021/07/29	1	11.85	1	11.90	12.05	0	15,864	0.00%
2021/07/28	16	11.69	50.1	11.69	11.75	-34.1	16,453	-0.21%
2021/07/27	29	11.89	16	11.89	11.80	13	17,974	0.07%
2021/07/26	10	12.08	6	11.99	12.00	4	18,937	0.02%
2021/07/23	15	12.16	15	12.18	12.15	0	19,733	0.00%
2021/07/22	15	11.75	14	11.71	11.70	1	21,122	0.00%
2021/07/21	43	11.92	56	11.77	11.65	-13	21,542	-0.06%
2021/07/20	15	11.99	33	12.03	12.00	-18	22,300	-0.08%
2021/07/19	5	12.35	35	12.31	12.30	-30	23,553	-0.13%
2021/07/16	10	12.39	24	12.35	12.30	-14	24,968	-0.06%
2021/07/15	15	12.43	12	12.44	12.50	3	25,321	0.01%
2021/07/14	17	12.13	53	12.12	12.15	-36	25,715	-0.14%
2021/07/13	39	12.60	33	12.43	12.25	6	26,826	0.02%
2021/07/12	45.2	12.77	22	12.77	12.75	23.2	27,627	0.08%
2021/07/09	18	13.03	34.2	13.01	12.80	-16.2	27,913	-0.06%
2021/07/08	18	13.12	29.1	13.23	13.15	-11.1	28,069	-0.04%
2021/07/07	82	13.15	38	13.11	13.05	44	28,479	0.15%
2021/07/06	187.7	13.41	181	13.40	13.60	6.7	28,877	0.02%	大買/大賣/
2021/07/05	38	13.19	34	13.17	13.15	4	29,002	0.01%
2021/07/02	153	13.72	112	13.57	13.40	41	29,537	0.14%	大買/大賣/
2021/07/01	318	13.85	228.3	13.75	13.20	89.7	29,229	0.31%	大買/大賣/
2021/06/30	131.3	13.18	265	13.16	13.65	-133.7	28,277	-0.47%	大買/大賣/鉅額交易
2021/06/29	27	12.26	15.2	12.38	12.45	11.8	27,589	0.04%
2021/06/28	112	12.39	8	12.38	12.40	104	27,529	0.38%	大買/鉅額交易
2021/06/25	12.1	12.42	8	12.45	12.30	4.1	27,535	0.01%
2021/06/24	10	12.35	6	12.52	12.55	4	27,575	0.01%
2021/06/23	22	12.39	23.1	12.37	12.30	-1.1	28,170	0.00%
2021/06/22	35	12.36	44	12.35	12.30	-9	28,142	-0.03%
2021/06/21	20.1	12.24	25	12.15	12.10	-4.9	28,129	-0.02%
2021/06/18	15	12.55	21	12.54	12.55	-6	28,087	-0.02%
2021/06/17	6	12.46	20	12.57	12.65	-14	28,103	-0.05%
2021/06/16	7	12.64	11	12.76	12.50	-4	28,096	-0.01%
2021/06/15	17	12.74	41.3	12.70	12.60	-24.3	28,183	-0.09%
2021/06/11	33	12.63	24	12.65	12.75	9	28,198	0.03%
2021/06/09	117	12.83	146	12.76	12.70	-29	27,980	-0.10%	大買/大賣/
2021/06/08	21	12.77	31	12.78	12.75	-10	27,906	-0.04%
2021/06/07	21	12.82	168.5	12.78	12.85	-147.5	28,095	-0.52%	大賣/鉅額交易
2021/06/04	123.1	12.93	184	12.92	12.80	-60.9	27,999	-0.22%	大買/大賣/
2021/06/03	338	13.28	249.2	13.22	13.35	88.8	27,811	0.32%	大買/大賣/
2021/06/02	14	12.89	42	12.92	12.80	-28	27,205	-0.10%
2021/06/01	83.5	12.81	51.2	12.91	12.85	32.3	27,111	0.12%
2021/05/31	74.2	12.86	8	12.97	12.80	66.1	27,074	0.24%
2021/05/28	86	12.57	65.1	12.59	12.65	20.9	26,893	0.08%
2021/05/27	38	12.54	26.5	12.52	12.35	11.5	26,860	0.04%
2021/05/26	36	12.34	35	12.43	12.55	1	26,786	0.00%
2021/05/25	202.5	12.77	187	12.73	12.25	15.5	26,736	0.06%	大買/大賣/
2021/05/24	85.2	12.42	83.4	12.37	12.35	1.9	26,382	0.01%
2021/05/21	78	11.86	61	11.88	11.95	17	26,075	0.07%
2021/05/20	39.5	11.54	63	11.67	11.35	-23.5	25,729	-0.09%
2021/05/19	81.1	11.48	31	11.55	11.60	50.1	25,489	0.20%
2021/05/18	28	10.68	25	10.87	11.20	3	25,277	0.01%
2021/05/17	50.1	10.26	53	10.37	10.20	-2.9	25,032	-0.01%
2021/05/14	119.3	11.54	132	11.49	11.30	-12.8	24,657	-0.05%	大買/大賣/
2021/05/13	133.3	11.69	134.1	11.72	11.55	-0.8	24,321	0.00%	大買/大賣/
2021/05/12	146.5	13.69	192	13.45	12.65	-45.5	23,937	-0.19%	大買/大賣/
2021/05/11	430.3	15.06	470.3	15.03	14.05	-40.1	23,433	-0.17%	大買/大賣/
2021/05/10	81.6	14.88	123.2	14.93	14.95	-41.7	22,149	-0.19%	大賣/
2021/05/07	138	14.18	126.5	14.12	14.20	11.5	21,632	0.05%	大買/大賣/
2021/05/06	141.3	14.65	93.2	14.65	14.60	48.1	21,341	0.23%	大買/
2021/05/05	116	14.54	57	14.51	14.25	59	21,003	0.28%	大買/
2021/05/04	291	14.97	324.5	15.05	13.90	-33.5	20,476	-0.16%	大買/大賣/
2021/05/03	208	15.46	208.1	15.45	14.90	-0.1	19,050	0.00%	大買/大賣/
2021/04/29	196.5	15.43	120.2	15.64	15.10	76.3	18,139	0.42%	大買/大賣/
2021/04/28	352.8	15.31	289.5	15.30	15.40	63.3	17,420	0.36%	大買/大賣/
2021/04/27	78	14.79	85	14.72	14.65	-7	16,098	-0.04%
2021/04/26	158	14.54	99	14.69	15.00	59	15,678	0.38%	大買/
2021/04/23	182	14.59	226.1	14.65	14.75	-44.1	14,968	-0.29%	大買/大賣/
2021/04/22	264.1	14.70	326.5	14.46	14.25	-62.4	13,801	-0.45%	大買/大賣/
2021/04/21	51	14.15	71	14.25	14.10	-20	12,440	-0.16%
2021/04/20	80.2	14.10	50	14.10	14.10	30.2	12,119	0.25%
2021/04/19	210	14.45	296	14.46	14.65	-86	11,836	-0.73%	大買/大賣/
2021/04/16	265.1	13.40	276	13.40	13.75	-11	10,765	-0.10%	大買/大賣/
2021/04/15	115.1	12.84	131	12.87	13.05	-15.9	9,942	-0.16%	大買/大賣/
2021/04/14	108	12.40	50.2	12.40	12.50	57.8	9,662	0.60%	大買/
2021/04/13	39.1	13.18	68	13.14	12.80	-28.9	9,762	-0.30%
2021/04/12	100	13.02	172.2	13.10	13.25	-72.2	9,764	-0.74%	大賣/
2021/04/09	87	12.56	125	12.75	12.80	-38	9,616	-0.40%	大賣/
2021/04/08	222	12.72	316	12.53	12.70	-94	9,347	-1.01%	大買/大賣/
2021/04/07	88.2	12.11	217.1	12.10	12.10	-128.9	8,790	-1.47%	大賣/鉅額交易
2021/04/06	28	11.88	15	11.91	11.85	13	8,850	0.15%
2021/04/01	22	11.90	2	11.90	11.85	20	9,220	0.22%
2021/03/31	1	11.80	11	11.87	11.85	-10	10,278	-0.10%
2021/03/30	158	11.91	17	11.87	11.85	141	11,388	1.24%	大買/鉅額交易
2021/03/29	111	12.11	14	12.10	12.05	97	11,897	0.82%	大買/
2021/03/26	167	12.38	192	12.30	12.10	-25	12,686	-0.20%	大買/大賣/
2021/03/25	1	11.80	10	11.75	11.75	-9	12,184	-0.07%
2021/03/24	46	11.82	10	11.83	11.80	36	12,250	0.29%
2021/03/23	4.1	11.86	0	0.00	11.80	4.1	12,353	0.03%
2021/03/22	32	11.85	33	11.95	11.95	-1	12,563	-0.01%
2021/03/19	25.4	11.96	0	0.00	11.95	25.4	12,806	0.20%
2021/03/18	31	12.12	114	12.10	12.10	-83	13,235	-0.63%	大賣/
2021/03/17	65	11.70	53	11.81	11.90	12	15,287	0.08%
2021/03/16	50	11.91	39	11.86	11.85	11	15,721	0.07%
2021/03/15	9	11.97	7	12.00	11.95	2	15,807	0.01%
2021/03/12	4.1	12.05	13	12.04	12.05	-8.9	15,995	-0.06%
2021/03/11	128	12.06	160	12.12	12.05	-32	16,194	-0.20%	大買/大賣/
2021/03/10	6	11.92	1	12.05	11.90	5	16,075	0.03%
2021/03/09	3	11.85	24	11.90	12.00	-21	16,176	-0.13%
2021/03/08	10	11.95	10	12.00	11.85	0	16,257	0.00%
2021/03/05	5	11.72	5	11.83	11.90	0	16,364	0.00%
2021/03/04	122	11.89	90	11.78	11.80	32	16,603	0.19%	大買/
2021/03/03	7	11.98	32	12.00	12.05	-25	16,800	-0.15%
2021/03/02	87	11.94	62	11.85	11.75	25	17,424	0.14%
2021/02/26	185	12.13	125	12.24	12.00	60	17,580	0.34%	大買/大賣/
2021/02/25	43	12.16	51	12.21	12.30	-8	17,813	-0.04%
2021/02/24	88	12.17	65	12.05	12.05	23	17,790	0.13%
2021/02/23	59	12.15	52	12.18	12.10	7	17,837	0.04%
2021/02/22	31	12.00	52	12.04	12.05	-21	17,894	-0.12%
2021/02/19	51	11.86	7	11.94	11.90	44	18,026	0.24%
2021/02/18	19	12.00	64	12.03	12.05	-45	18,319	-0.25%
2021/02/17	4	11.60	343	11.70	11.80	-339	18,623	-1.82%	大賣/鉅額交易
2021/02/05	8	11.64	24	11.65	11.60	-16	18,834	-0.08%
2021/02/04	39	11.70	20	11.75	11.70	19	19,129	0.10%
2021/02/03	2	11.75	7	11.83	11.80	-5	19,560	-0.03%
2021/02/02	10	11.45	67	11.65	11.70	-57	19,794	-0.29%
2021/02/01	15	11.18	19	11.32	11.45	-4	20,161	-0.02%
2021/01/29	40	11.42	51	11.38	11.30	-11	20,294	-0.05%
2021/01/28	65	11.15	7	11.22	11.30	58	20,363	0.28%
2021/01/27	85	11.38	20	11.25	11.25	65	20,544	0.32%
2021/01/26	168	11.72	48.1	11.54	11.55	119.9	20,749	0.58%	大買/鉅額交易
2021/01/25	53	11.37	50	11.64	11.75	3	21,077	0.01%
2021/01/22	20.1	10.90	98	11.05	11.15	-77.9	21,782	-0.36%
2021/01/21	2.1	11.05	90.3	10.98	10.90	-88.2	22,449	-0.39%
2021/01/20	52	11.15	12	11.13	11.00	40	22,784	0.18%
2021/01/19	18	11.80	14	11.87	11.65	4	23,134	0.02%
2021/01/18	10	11.48	25.1	11.37	11.70	-15.1	23,647	-0.06%
2021/01/15	49.1	11.67	17	11.64	11.60	32.1	24,409	0.13%
2021/01/14	61	11.94	7	12.04	11.90	54	25,506	0.21%
2021/01/13	2	12.00	72	12.01	12.00	-70	26,431	-0.26%
2021/01/12	72	12.05	14	11.97	11.85	58	27,569	0.21%
2021/01/11	32	12.09	49.3	12.13	12.25	-17.3	29,585	-0.06%
2021/01/08	35	12.29	73	12.24	12.35	-38	36,112	-0.11%
2021/01/07	61	12.48	24	12.44	12.40	37	37,984	0.10%
2021/01/06	70	12.69	88	12.60	12.40	-18	39,343	-0.05%
2021/01/05	155	13.44	169	13.49	13.20	-14	40,283	-0.03%	大買/大賣/
2021/01/04	222	13.57	98.2	13.49	13.45	123.8	40,594	0.30%	大買/鉅額交易
2020/12/31	43	13.30	30	13.25	13.20	13	40,957	0.03%
2020/12/30	26	13.33	30	13.30	13.25	-4	42,996	-0.01%
2020/12/29	86	13.40	102.1	13.34	13.30	-16.1	44,145	-0.04%	大賣/
2020/12/28	186	13.37	161	13.32	13.25	25	45,406	0.06%	大買/大賣/
2020/12/25	236.1	13.58	227	13.53	13.40	9.1	45,548	0.02%	大買/大賣/
2020/12/24	257	13.52	421	13.52	13.30	-164	45,106	-0.36%	大買/大賣/鉅額交易
2020/12/23	204	13.06	77	13.00	13.00	127	45,868	0.28%	大買/鉅額交易
2020/12/22	150.5	13.07	215	13.02	12.55	-64.5	48,727	-0.13%	大買/大賣/
2020/12/21	34	12.58	89	12.56	12.60	-55	48,641	-0.11%
2020/12/18	45	12.39	8	12.46	12.35	37	49,820	0.07%
2020/12/17	40	12.54	18	12.58	12.50	22	51,665	0.04%
2020/12/16	36	12.57	99	12.64	12.65	-63	57,144	-0.11%
2020/12/15	103	12.49	56	12.49	12.20	47	60,485	0.08%	大買/
2020/12/14	94	12.93	29	12.93	12.65	65	60,995	0.11%
2020/12/11	1,056	13.46	804.2	13.46	13.05	251.8	61,319	0.41%	大買/大賣/鉅額交易
2020/12/10	43	12.82	298	12.93	13.10	-255	59,183	-0.43%	大賣/鉅額交易
2020/12/09	44.1	11.97	14	12.05	11.95	30.1	58,715	0.05%
2020/12/08	120	12.12	221	12.06	12.10	-101	58,718	-0.17%	大買/大賣/鉅額交易
2020/12/07	91	11.82	23	11.87	11.80	68	58,922	0.12%
2020/12/04	18	12.11	27	12.14	12.10	-9	58,762	-0.02%
2020/12/03	75	12.10	43	12.23	12.10	32	59,035	0.05%
2020/12/02	55	12.27	53	12.27	12.20	2	59,353	0.00%
2020/12/01	21	12.29	42	12.28	12.35	-21	59,301	-0.04%
2020/11/30	140	12.42	62	12.34	12.25	78	59,321	0.13%	大買/
2020/11/27	144	12.79	91	12.78	12.65	53	59,217	0.09%	大買/
2020/11/26	262	12.98	345	13.01	13.00	-83	59,094	-0.14%	大買/大賣/
2020/11/25	175	12.62	112	12.61	12.65	63	58,490	0.11%	大買/大賣/
2020/11/24	102	12.64	28	12.64	12.55	74	58,284	0.13%	大買/
2020/11/23	32	12.38	92	12.41	12.45	-60	58,100	-0.10%
2020/11/20	40	12.25	22	12.30	12.40	18	58,043	0.03%
2020/11/19	38	12.43	75	12.35	12.40	-37	58,092	-0.06%
2020/11/18	108	12.39	115	12.42	12.50	-7	57,997	-0.01%	大買/大賣/
2020/11/17	199	12.28	272	12.22	12.30	-73	57,863	-0.13%	大買/大賣/
2020/11/16	146	12.36	101.1	12.26	12.20	44.9	57,680	0.08%	大買/大賣/
2020/11/13	97	12.39	144	12.42	12.60	-47	57,353	-0.08%	大賣/
2020/11/12	91.2	12.29	90	12.28	12.30	1.2	57,168	0.00%
2020/11/11	168	12.63	148	12.48	12.50	20	56,931	0.04%	大買/大賣/
2020/11/10	113	13.00	132	12.98	13.00	-19	56,620	-0.03%	大買/大賣/
2020/11/09	51	13.33	104	13.36	13.30	-53	56,460	-0.09%	大賣/
2020/11/06	55	13.05	14	13.03	12.95	41	56,315	0.07%
2020/11/05	162	13.27	85.3	13.20	13.15	76.8	56,485	0.14%	大買/
2020/11/04	27	13.20	17.3	13.17	13.10	9.8	57,717	0.02%
2020/11/03	24.7	13.10	45	13.15	13.20	-20.3	59,046	-0.03%
2020/11/02	53	13.08	111	12.97	12.90	-58	59,804	-0.10%	大賣/
2020/10/30	106	13.59	83	13.46	13.15	23	60,262	0.04%	大買/
2020/10/29	118	13.45	142	13.50	13.50	-24	59,542	-0.04%	大買/大賣/
2020/10/28	81	14.25	82	14.03	13.95	-1	59,005	0.00%
2020/10/27	63	14.06	89	14.20	14.15	-26	58,570	-0.04%
2020/10/26	174	14.09	204	14.08	14.05	-30	58,061	-0.05%	大買/大賣/
2020/10/23	260	14.63	303	14.57	14.35	-43	57,482	-0.07%	大買/大賣/
2020/10/22	286	14.23	310	14.16	14.35	-24	56,602	-0.04%	大買/大賣/
2020/10/21	167	14.87	390	14.69	14.60	-223	55,364	-0.40%	大買/大賣/鉅額交易
2020/10/20	110	14.92	171	14.97	15.10	-61	54,355	-0.11%	大買/大賣/
2020/10/19	604	15.05	677	15.02	15.00	-73	53,140	-0.14%	大買/大賣/
2020/10/16	2,089	15.26	2,047.5	15.25	14.75	41.5	50,947	0.08%	大買/大賣/
2020/10/15	648	13.95	809.6	14.15	14.50	-161.6	44,272	-0.36%	大買/大賣/鉅額交易
2020/10/14	662.5	13.09	795	12.93	13.20	-132.5	42,239	-0.31%	大買/大賣/鉅額交易
2020/10/13	541	13.29	612	13.25	13.15	-71	40,776	-0.17%	大買/大賣/
2020/10/12	476	13.28	257.1	13.27	12.85	218.9	39,462	0.55%	大買/大賣/鉅額交易
2020/10/08	666	13.34	429	13.32	13.15	237	38,622	0.61%	大買/大賣/鉅額交易
2020/10/07	929.1	13.38	931	13.38	13.30	-1.9	37,919	-0.01%	大買/大賣/
2020/10/06	533	12.87	529	12.91	12.95	4	35,759	0.01%	大買/大賣/
2020/10/05	564	12.74	538	12.50	12.90	26	34,462	0.08%	大買/大賣/
2020/09/30	302.2	11.94	318	11.73	12.00	-15.8	32,883	-0.05%	大買/大賣/
2020/09/29	184	11.93	125	11.84	11.70	59	32,293	0.18%	大買/大賣/
2020/09/28	732	12.26	608	12.25	12.30	124	31,596	0.39%	大買/大賣/鉅額交易
2020/09/25	752	11.90	1,098	12.08	12.30	-346	29,637	-1.17%	大買/大賣/鉅額交易
2020/09/24	381	11.24	270	11.47	11.20	111	26,220	0.42%	大買/大賣/鉅額交易
2020/09/23	797	12.08	648	12.23	11.85	149	25,391	0.59%	大買/大賣/鉅額交易
2020/09/22	434	12.35	406	12.42	12.05	28	24,032	0.12%	大買/大賣/
2020/09/21	1,300	13.26	1,284	13.20	13.20	16	22,084	0.07%	大買/大賣/
2020/09/18	719	12.25	795	12.33	12.55	-76	16,438	-0.46%	大買/大賣/
2020/09/17	234	11.45	45	11.45	11.45	189	12,845	1.47%	大買/鉅額交易
2020/09/16	82	10.11	307	10.02	10.45	-225	12,049	-1.87%	大賣/鉅額交易
2020/09/15	42	9.53	93	9.52	9.53	-51	11,415	-0.45%
2020/09/14	102	9.51	180	9.50	9.51	-78	11,443	-0.68%	大買/大賣/
2020/09/11	48	9.76	42	9.79	9.63	6	11,417	0.05%
2020/09/10	110	9.90	71	9.93	9.75	39	11,435	0.34%	大買/
2020/09/09	16	9.54	25	9.57	9.64	-9	11,006	-0.08%
2020/09/08	107	9.75	55	9.67	9.53	52	10,890	0.48%	大買/
2020/09/07	55	9.99	326	10.01	10.20	-271	10,495	-2.58%	大賣/鉅額交易
2020/09/04	12	9.31	13	9.36	9.30	-1	10,067	-0.01%
2020/09/03	34	9.51	45	9.53	9.49	-11	9,998	-0.11%
2020/09/02	86	9.48	51	9.49	9.36	35	9,813	0.36%
2020/09/01	10	9.47	46	9.30	9.47	-36	9,670	-0.37%
2020/08/31	31	9.31	184	9.38	9.18	-153	9,644	-1.59%	大賣/鉅額交易
2020/08/28	14	9.59	25	9.49	9.42	-11	9,555	-0.12%
2020/08/27	65	9.44	48	9.50	9.42	17	9,483	0.18%
2020/08/26	200	9.84	5	9.90	9.76	195	9,334	2.09%	大買/鉅額交易
2020/08/25	448	9.96	59	9.88	9.71	389	9,247	4.21%	大買/鉅額交易
2020/08/24	69	9.98	28	9.95	9.95	41	9,188	0.45%
2020/08/21	59	9.81	12	9.89	10.00	47	9,278	0.51%
2020/08/20	73	9.65	215.4	9.52	9.50	-142.4	9,206	-1.55%	大賣/鉅額交易
2020/08/19	44	10.21	18	10.23	10.25	26	9,021	0.29%
2020/08/18	111	10.39	9	10.44	10.10	102	8,954	1.14%	大買/鉅額交易
2020/08/17	57	10.45	33	10.29	10.35	24	8,851	0.27%
2020/08/14	248	10.55	20	10.49	10.55	228	8,751	2.61%	大買/鉅額交易
2020/08/13	48	10.20	44	10.19	10.10	4	8,588	0.05%
2020/08/12	77	10.09	58	10.12	10.35	19	8,455	0.22%
2020/08/11	211	10.67	161	10.95	10.65	50	8,116	0.62%	大買/大賣/
2020/08/10	1,080.3	11.45	964	11.58	11.80	116.3	7,729	1.50%	大買/大賣/鉅額交易
2020/08/07	570	10.57	909	10.73	10.95	-339	6,245	-5.43%	大買/大賣/鉅額交易
2020/08/06	328	9.81	409.2	9.75	9.96	-81.2	4,677	-1.73%	大買/大賣/
2020/08/05	316	9.16	356	9.09	9.06	-40	3,664	-1.09%	大買/大賣/
2020/08/04	41	8.87	114	8.87	8.87	-73	2,777	-2.63%	大賣/
2020/08/03	368	8.01	12	8.05	8.07	356	2,643	13.47%	大買/鉅額交易
2020/07/31	0	0.00	1	7.25	7.34	-1	2,403	-0.04%
2020/07/29	0	0.00	6	6.98	7.03	-6	2,400	-0.25%
2020/07/28	4	6.98	4	6.92	6.93	0	2,414	0.00%
2020/07/27	2	7.00	0	0.00	7.04	2	2,418	0.08%
2020/07/24	13	7.20	0	0.00	7.16	13	2,430	0.53%
2020/07/22	10	7.34	0	0.00	7.32	10	2,441	0.41%
2020/07/21	0.1	7.25	0	0.00	7.26	0.1	2,437	0.00%
2020/07/16	0	0.00	2	7.45	7.47	-2	2,430	-0.08%
2020/07/14	53	7.53	55	7.51	7.46	-2	2,457	-0.08%
2020/07/13	1	7.33	2	7.33	7.36	-1	2,393	-0.04%
2020/07/10	2	7.29	0	0.00	7.21	2	2,414	0.08%
2020/07/09	0	0.00	23.3	7.41	7.38	-23.3	2,392	-0.97%
2020/07/08	5	7.38	2	7.38	7.34	3	2,390	0.13%
2020/07/07	11	7.36	0	0.00	7.34	11	2,390	0.46%
2020/07/06	4	7.36	4	7.42	7.43	0	2,386	0.00%
2020/07/02	10	7.46	9	7.47	7.47	1	2,373	0.04%
2020/07/01	5	7.50	8	7.49	7.45	-3	2,378	-0.13%
2020/06/30	0	0.00	5	7.49	7.48	-5	2,364	-0.21%
2020/06/29	5	7.50	155	7.49	7.47	-150	2,368	-6.33%	大賣/鉅額交易
2020/06/24	0	0.00	38	7.64	7.69	-38	2,353	-1.61%
2020/06/23	46	7.77	6	7.75	7.76	40	2,342	1.71%
2020/06/22	161	8.16	77	8.17	7.96	84	2,319	3.62%	大買/
2020/06/19	177	7.95	113	7.90	7.86	64	2,167	2.95%	大買/大賣/
2020/06/18	100	7.86	13	7.78	7.78	87	2,053	4.24%
2020/06/17	114	7.76	21	7.77	7.76	93	1,995	4.66%	大買/
2020/06/16	0	0.00	1	7.41	7.41	-1	1,855	-0.05%
2020/06/15	0	0.00	4	7.22	7.16	-4	1,886	-0.21%
2020/06/12	0.1	7.24	3	7.11	7.24	-2.9	1,905	-0.15%
2020/06/10	0	0.00	7	7.40	7.50	-7	1,888	-0.37%
2020/06/08	8	7.53	7	7.64	7.58	1	1,942	0.05%
2020/06/05	73	7.60	68	7.57	7.54	5	1,888	0.26%
2020/06/04	1	7.37	3	7.36	7.29	-2	1,753	-0.11%
2020/06/03	4	7.28	0	0.00	7.29	4	1,756	0.23%
2020/06/02	8	7.28	0	0.00	7.27	8	1,745	0.46%
2020/06/01	17	7.35	14	7.40	7.40	3	1,742	0.17%
2020/05/29	63.4	7.44	46	7.45	7.31	17.4	1,708	1.02%
2020/05/28	23	7.38	8	7.66	7.67	15	1,566	0.96%
2020/05/27	10	7.03	2	7.00	6.98	8	1,419	0.56%
2020/05/26	2	6.92	0	0.00	6.93	2	1,399	0.14%
2020/05/25	0	0.00	4	6.93	6.88	-4	1,395	-0.29%
2020/05/22	4	6.86	0	0.00	6.82	4	1,385	0.29%
2020/05/12	5	6.74	3	6.77	6.78	2	1,344	0.15%
2020/05/05	0	0.00	2	6.93	6.92	-2	1,322	-0.15%
2020/04/23	0	0.00	1	6.89	6.98	-1	1,473	-0.07%
2020/04/17	1	7.28	6	7.32	7.28	-5	1,439	-0.35%
2020/04/16	4	7.22	8	7.26	7.23	-4	1,408	-0.28%
2020/04/15	8	7.38	0	0.00	7.38	8	1,432	0.56%
2020/04/10	1	6.80	0	0.00	6.85	1	1,398	0.07%
2020/04/09	5	6.68	0	0.00	6.69	5	1,405	0.36%
2020/04/06	8	6.35	0	0.00	6.35	8	1,475	0.54%
2020/03/31	0	0.00	3	6.50	6.50	-3	1,474	-0.20%
2020/03/30	3	6.28	2	6.26	6.30	1	1,465	0.07%
2020/03/26	0	0.00	4	6.48	6.43	-4	1,502	-0.27%
2020/03/25	9	6.52	9	6.51	6.52	0	1,499	0.00%
2020/03/23	1	5.95	0	0.00	5.97	1	1,570	0.06%
2020/03/18	1	6.56	1	6.55	6.55	0	1,536	0.00%
2020/03/17	0	0.00	35	6.71	6.66	-35	1,526	-2.29%
2020/03/13	1	7.25	6	7.26	7.33	-5	1,505	-0.33%
2020/03/12	6	8.21	2	8.07	8.05	4	1,448	0.28%
2020/03/10	10	8.48	0	0.00	8.63	10	1,408	0.71%
2020/03/09	12	8.79	0	0.00	8.70	12	1,394	0.86%
2020/03/06	15	8.91	3	8.91	8.91	12	1,372	0.87%
2020/03/05	0	0.00	1	8.95	8.98	-1	1,368	-0.07%
2020/03/04	0	0.00	1	8.83	8.82	-1	1,348	-0.07%
2020/03/03	0	0.00	1.1	8.80	8.80	-1.1	1,350	-0.08%
2020/03/02	5	8.85	1	8.75	8.76	4	1,352	0.30%
2020/02/27	1	8.81	0	0.00	8.82	1	1,348	0.07%
2020/02/26	0	0.00	1	8.90	8.93	-1	1,348	-0.07%
2020/02/21	10	9.04	0	0.00	9.07	10	1,341	0.75%
2020/02/20	15	9.08	1	9.08	9.09	14	1,337	1.05%
2020/02/19	3	9.12	17	9.18	9.10	-14	1,339	-1.05%
2020/02/17	7	9.00	10	9.00	9.00	-3	1,327	-0.23%
2020/02/13	14	9.05	0	0.00	9.02	14	1,324	1.06%
2020/02/11	0	0.00	1	9.06	9.06	-1	1,351	-0.07%
2020/02/10	7	9.23	7	9.20	9.15	0	1,345	0.00%
2020/02/07	30	9.27	0	0.00	9.24	30	1,345	2.23%
2020/02/06	10	9.30	0	0.00	9.29	10	1,368	0.73%
2020/02/05	5	9.38	0	0.00	9.34	5	1,374	0.36%
2020/02/04	7	9.35	0	0.00	9.34	7	1,365	0.51%
2020/02/03	38	9.65	79	9.74	9.60	-41	1,326	-3.09%
2020/01/31	0	0.00	2	8.85	8.97	-2	1,174	-0.17%
2020/01/16	45	9.39	0	0.00	9.37	45	1,146	3.93%
2020/01/15	0	0.00	21	9.45	9.44	-21	1,154	-1.82%
2020/01/14	15	9.39	0	0.00	9.39	15	1,177	1.27%
2020/01/13	11	9.39	0	0.00	9.39	11	1,197	0.92%
2020/01/09	10	9.51	10	9.49	9.45	0	1,430	0.00%
2020/01/06	0	0.00	12	9.42	9.41	-12	1,410	-0.85%
2019/12/31	18	9.63	0	0.00	9.57	18	1,450	1.24%
2019/12/27	0	0.00	1	9.39	9.39	-1	1,346	-0.07%
2019/12/24	4	9.49	0	0.00	9.50	4	1,353	0.30%
2019/12/23	14	9.54	4	9.59	9.57	10	1,350	0.74%
2019/12/19	8	9.53	2	9.53	9.50	6	1,314	0.46%
2019/12/18	10	9.50	0	0.00	9.50	10	1,298	0.77%
2019/12/16	0	0.00	20	9.16	9.19	-20	1,223	-1.63%
2019/12/12	20	9.21	0	0.00	9.21	20	1,206	1.66%
2019/12/10	0	0.00	5	9.27	9.27	-5	1,197	-0.42%
2019/12/09	1	9.36	0	0.00	9.36	1	1,179	0.08%
2019/11/29	0	0.00	5	9.46	9.46	-5	1,193	-0.42%
2019/11/27	0	0.00	4	9.44	9.44	-4	1,194	-0.33%
2019/11/25	0	0.00	1	9.50	9.44	-1	1,178	-0.08%
2019/11/21	5	9.30	0	0.00	9.40	5	1,172	0.43%
2019/11/18	1	9.29	0	0.00	9.37	1	1,172	0.09%
2019/11/14	1	9.35	0	0.00	9.34	1	1,168	0.09%
2019/11/08	10	9.58	28	9.59	9.59	-18	1,150	-1.56%
2019/11/06	0	0.00	3	9.58	9.58	-3	1,133	-0.26%
2019/11/05	0	0.00	5	9.50	9.58	-5	1,122	-0.45%
2019/11/01	5	9.40	0	0.00	9.40	5	1,099	0.45%
2019/10/31	10	9.43	0	0.00	9.39	10	1,116	0.90%
2019/10/29	5	9.45	0	0.00	9.44	5	1,144	0.44%
2019/10/28	3	9.46	0	0.00	9.46	3	1,146	0.26%
2019/10/25	20	9.56	0	0.00	9.54	20	1,158	1.73%
2019/10/22	2	9.58	0	0.00	9.61	2	1,171	0.17%
2019/10/21	0	0.00	30	9.66	9.67	-30	1,167	-2.57%
2019/10/17	42	9.92	47	9.87	9.82	-5	1,110	-0.45%
2019/10/16	5	9.50	0	0.00	9.52	5	922	0.54%
2019/10/15	0	0.00	4	9.39	9.41	-4	895	-0.45%
2019/10/08	0	0.00	5	9.42	9.34	-5	880	-0.57%
2019/10/04	5	9.13	0	0.00	9.12	5	822	0.61%
2019/10/03	0	0.00	2	9.11	9.10	-2	825	-0.24%
2019/10/02	0	0.00	11	9.10	9.10	-11	828	-1.33%
2019/09/27	1	9.21	0	0.00	9.20	1	835	0.12%
2019/09/25	0	0.00	1	9.37	9.38	-1	833	-0.12%
2019/09/24	7	9.37	1	9.39	9.30	6	838	0.72%
2019/09/23	2	9.47	4	9.43	9.43	-2	909	-0.22%
2019/09/19	1	9.27	0	0.00	9.29	1	1,021	0.10%
2019/09/17	0	0.00	1	9.25	9.23	-1	1,032	-0.10%
2019/09/16	13	9.29	62	9.26	9.25	-49	1,038	-4.72%
2019/09/04	1.2	9.08	0	0.00	9.10	1.2	1,054	0.11%
2019/09/02	11	8.97	0	0.00	8.98	11	1,159	0.95%
2019/08/26	2	9.00	0	0.00	8.99	2	1,202	0.17%
2019/08/22	18	9.04	0	0.00	9.05	18	1,216	1.48%
2019/08/21	2	9.02	0	0.00	9.04	2	1,238	0.16%
2019/08/19	1	9.00	0	0.00	9.05	1	1,242	0.08%
2019/08/14	2	9.05	0	0.00	8.98	2	1,241	0.16%
2019/08/12	0	0.00	2	9.04	9.00	-2	1,265	-0.16%
2019/08/07	3	8.94	3	8.94	8.96	0	1,277	0.00%
2019/08/06	2	8.85	5	8.90	8.92	-3	1,292	-0.23%
2019/08/05	1	8.92	0	0.00	8.92	1	1,295	0.08%
2019/08/02	3	8.91	5	8.93	8.93	-2	1,293	-0.15%
2019/08/01	1	9.02	0	0.00	9.02	1	1,293	0.08%
2019/07/31	1	9.16	0	0.00	9.14	1	1,278	0.08%
2019/07/30	2	9.19	2	9.18	9.18	0	1,271	0.00%
2019/07/29	4	9.21	10	9.22	9.19	-6	1,281	-0.47%
2019/07/26	12	9.32	0	0.00	9.30	12	1,270	0.94%
2019/07/25	0	0.00	7	9.32	9.34	-7	1,287	-0.54%
2019/07/23	5	9.46	0	0.00	9.45	5	1,287	0.39%
2019/07/22	6	9.51	0	0.00	9.50	6	1,289	0.47%
2019/07/19	4	9.54	0	0.00	9.54	4	1,291	0.31%
2019/07/18	12	9.56	0	0.00	9.55	12	1,306	0.92%
2019/07/17	2	9.60	0	0.00	9.59	2	1,333	0.15%
2019/07/16	0	0.00	2	9.64	9.62	-2	1,345	-0.15%
2019/07/11	2	9.60	0	0.00	9.60	2	1,402	0.14%
2019/07/10	3	9.60	0	0.00	9.62	3	1,471	0.20%
2019/07/03	8	9.61	3	9.63	9.63	5	1,537	0.33%
2019/07/02	4	9.64	0	0.00	9.63	4	1,548	0.26%
2019/07/01	2	9.66	4	9.68	9.66	-2	1,550	-0.13%
2019/06/28	24	9.67	22	9.76	9.65	2	1,571	0.13%
2019/06/27	25	10.13	113	10.11	10.15	-88	1,522	-5.78%	大賣/
2019/06/26	0	0.00	28	10.05	10.10	-28	1,459	-1.92%
2019/06/25	6	9.97	0	0.00	9.98	6	1,431	0.42%
2019/06/21	0	0.00	1	9.99	10.05	-1	1,441	-0.07%
2019/06/20	0	0.00	5	9.99	9.99	-5	1,445	-0.35%
2019/06/19	0	0.00	1	9.98	9.97	-1	1,458	-0.07%
2019/06/18	10	9.97	5	9.95	9.95	5	1,466	0.34%
2019/06/14	6	9.95	6	9.98	9.99	0	1,511	0.00%
2019/06/13	0	0.00	1	9.98	9.94	-1	1,532	-0.07%
2019/06/11	32	10.09	8	10.02	10.10	24	1,636	1.47%
2019/06/06	0	0.00	25	9.99	9.99	-25	1,574	-1.59%
2019/06/05	0	0.00	3	10.05	10.00	-3	1,584	-0.19%
2019/06/04	20	10.01	0	0.00	10.00	20	1,592	1.26%
2019/05/31	0	0.00	8	9.96	9.96	-8	1,577	-0.51%
2019/05/30	0	0.00	14	9.93	9.93	-14	1,577	-0.89%
2019/05/29	30	9.76	11	9.83	9.80	19	1,582	1.20%
2019/05/27	0	0.00	3	9.91	9.96	-3	1,555	-0.19%
2019/05/24	0	0.00	9	9.80	9.84	-9	1,561	-0.58%
2019/05/22	5	9.90	0	0.00	9.90	5	1,575	0.32%
2019/05/20	6	9.75	55	9.72	9.70	-49	1,615	-3.03%
2019/05/17	53	9.75	5	9.74	9.74	48	1,620	2.96%
2019/05/16	4	9.57	1	9.55	9.56	3	1,607	0.19%
2019/05/15	4	9.68	0	0.00	9.62	4	1,604	0.25%
2019/05/14	0	0.00	37	9.52	9.60	-37	1,623	-2.28%
2019/05/13	3	9.66	0	0.00	9.60	3	1,624	0.18%
2019/05/10	2	9.77	5	9.85	9.71	-3	1,655	-0.18%
2019/05/09	9	9.79	0	0.00	9.79	9	1,658	0.54%
2019/05/08	1	9.83	0	0.00	9.87	1	1,744	0.06%
2019/05/07	2	9.98	0	0.00	9.93	2	1,745	0.11%
2019/05/06	2	9.93	0	0.00	9.92	2	1,748	0.11%
2019/04/26	2	9.97	0	0.00	9.92	2	1,673	0.12%
2019/04/23	0	0.00	2	10.05	10.05	-2	1,694	-0.12%
2019/04/19	3	10.15	0	0.00	10.05	3	1,654	0.18%
2019/04/16	41	10.30	38	10.26	10.20	3	1,594	0.19%
2019/04/15	0	0.00	7	10.10	10.10	-7	1,539	-0.45%
2019/04/12	1	10.10	9	10.09	10.10	-8	1,536	-0.52%
2019/04/11	8	10.05	0	0.00	10.00	8	1,527	0.52%
2019/04/08	0	0.00	3	10.15	10.10	-3	1,488	-0.20%
2019/04/03	3	10.10	3	10.10	10.10	0	1,473	0.00%
2019/04/02	10	10.13	0	0.00	10.15	10	1,481	0.68%
2019/04/01	2	10.25	0	0.00	10.25	2	1,450	0.14%
2019/03/29	1	10.20	0	0.00	10.20	1	1,424	0.07%
2019/03/28	5	10.00	0	0.00	10.10	5	1,401	0.36%
2019/03/27	0	0.00	3	10.00	10.05	-3	1,412	-0.21%
2019/03/25	2	10.05	18	10.05	10.05	-16	1,409	-1.14%
2019/03/21	0	0.00	3	10.20	10.15	-3	1,799	-0.17%
2019/03/20	10	10.20	10	10.15	10.15	0	1,798	0.00%
2019/03/19	1	10.20	16	10.20	10.20	-15	1,801	-0.83%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/14	43	10.22	8.4	10.11	10.10	34.6	1,809	1.91%
2019/03/12	2	9.94	36	9.86	9.89	-34	1,738	-1.96%
2019/03/08	5	9.71	17	9.72	9.77	-12	1,858	-0.65%
2019/03/07	15	9.80	1	9.85	9.78	14	1,863	0.75%
2019/03/05	21	9.81	0	0.00	9.81	21	1,873	1.12%
2019/03/04	5	9.80	0	0.00	9.83	5	1,874	0.27%
2019/02/22	0	0.00	2	9.86	9.87	-2	1,922	-0.10%
2019/02/21	2	9.91	0	0.00	9.87	2	2,056	0.10%
2019/02/20	15	9.84	0	0.00	9.87	15	2,167	0.69%
2019/02/19	3	9.76	0	0.00	9.74	3	2,138	0.14%
2019/02/15	1	9.77	0	0.00	9.70	1	2,123	0.05%
2019/02/14	0	0.00	2	9.78	9.78	-2	2,113	-0.09%
2019/02/13	2	9.75	9	9.79	9.75	-7	2,103	-0.33%
2019/02/12	1	9.74	0	0.00	9.79	1	2,093	0.05%
2019/02/11	3	9.99	0	0.00	9.66	3	2,103	0.14%
2019/01/30	0	0.00	2	9.98	9.97	-2	2,066	-0.10%
2019/01/29	10	10.18	2	10.15	9.99	8	2,060	0.39%
2019/01/28	5	9.88	0	0.00	9.91	5	1,971	0.25%
2019/01/25	3	9.94	0	0.00	9.92	3	1,972	0.15%
2019/01/24	1	9.92	0	0.00	9.93	1	1,978	0.05%
2019/01/22	0	0.00	6	9.95	9.91	-6	1,999	-0.30%
2019/01/18	1	9.97	0	0.00	9.93	1	2,044	0.05%
2019/01/17	1	9.93	0	0.00	9.91	1	2,072	0.05%
2019/01/15	11	10.00	1	9.97	9.96	10	2,146	0.47%
2019/01/14	2	9.82	0	0.00	9.91	2	2,138	0.09%
2019/01/11	2	9.87	0	0.00	9.81	2	2,218	0.09%
2019/01/10	0	0.00	1	9.90	9.86	-1	2,243	-0.04%
2019/01/07	10	9.82	10	9.86	9.95	0	2,268	0.00%
2019/01/04	0	0.00	14	9.57	9.60	-14	2,283	-0.61%
2019/01/03	0	0.00	2	9.76	9.72	-2	2,398	-0.08%
2019/01/02	1	9.93	5	9.90	9.91	-4	2,396	-0.17%
2018/12/28	2	9.89	0	0.00	9.87	2	2,407	0.08%
2018/12/27	2	10.05	10	9.88	9.88	-8	2,456	-0.33%
2018/12/25	10	10.00	0	0.00	9.94	10	2,480	0.40%
2018/12/24	11	10.05	11	10.12	10.05	0	2,490	0.00%
2018/12/22	1	10.00	0	0.00	10.05	1	2,509	0.04%
2018/12/21	5	10.05	5	10.10	10.00	0	2,547	0.00%
2018/12/20	5	10.05	0	0.00	10.15	5	2,568	0.19%
2018/12/19	1	10.20	0	0.00	10.20	1	2,584	0.04%
2018/12/18	0	0.00	10	10.15	10.20	-10	2,603	-0.38%
2018/12/17	4	10.30	5	10.26	10.30	-1	2,612	-0.04%
2018/12/14	37	10.41	36	10.23	10.20	1	2,614	0.04%
2018/12/13	20	10.13	28	10.20	10.15	-8	2,228	-0.36%
2018/12/12	10	10.10	3	10.20	10.15	7	2,265	0.31%
2018/12/11	0	0.00	15	10.25	10.15	-15	2,258	-0.66%
2018/12/10	15	10.10	35	10.22	10.10	-20	2,213	-0.90%
2018/12/07	20	10.08	0	0.00	10.15	20	2,228	0.90%
2018/12/06	29	10.07	0	0.00	10.05	29	2,249	1.29%
2018/12/05	11	10.27	3	10.30	10.30	8	2,237	0.36%
2018/12/04	16	10.50	48	10.46	10.50	-32	2,289	-1.40%
2018/12/03	50	10.11	1	10.15	10.20	49	2,279	2.15%
2018/11/30	26	10.00	6	10.10	10.00	20	2,260	0.88%
2018/11/26	3	10.00	3	10.10	10.05	0	2,474	0.00%
2018/11/23	2	9.98	12	9.97	10.00	-10	2,623	-0.38%
2018/11/22	0	0.00	10	10.05	10.05	-10	2,637	-0.38%
2018/11/21	20	10.10	1	10.10	10.10	19	2,668	0.71%
2018/11/20	33	10.67	7	10.72	10.25	26	2,684	0.97%
2018/11/19	97	10.44	143	10.29	10.40	-46	2,579	-1.78%	大賣/
2018/11/13	10	9.49	0	0.00	9.55	10	3,002	0.33%
2018/11/12	0	0.00	3	9.63	9.58	-3	3,146	-0.10%
2018/11/08	0	0.00	3	9.71	9.60	-3	3,179	-0.09%
2018/11/07	2	9.54	0	0.00	9.54	2	3,168	0.06%
2018/11/01	5	9.45	0	0.00	9.48	5	3,289	0.15%
2018/10/31	0	0.00	4	9.48	9.45	-4	3,327	-0.12%
2018/10/26	9	9.56	14	9.45	9.57	-5	3,439	-0.15%
2018/10/25	19	9.53	27	9.59	9.55	-8	3,570	-0.22%
2018/10/24	6	9.74	10	9.80	9.79	-4	3,549	-0.11%
2018/10/23	20	9.74	0	0.00	9.64	20	3,540	0.56%
2018/10/22	5	10.00	0	0.00	10.00	5	3,498	0.14%
2018/10/19	10	10.25	1.1	10.20	10.15	8.9	3,475	0.26%
2018/10/16	14	9.95	0	0.00	9.94	14	3,405	0.41%
2018/10/15	38	9.90	0	0.00	9.92	38	3,410	1.11%
2018/10/12	7	9.98	0	0.00	10.00	7	3,426	0.20%
2018/10/11	6	9.82	0	0.00	9.89	6	3,401	0.18%
2018/10/08	3	10.53	2	10.55	10.55	1	3,273	0.03%
2018/10/05	21	10.79	0	0.00	10.55	21	3,276	0.64%
2018/10/04	30	10.90	16	10.93	10.90	14	3,230	0.43%
2018/10/03	0	0.00	6	11.00	11.00	-6	3,229	-0.19%
2018/10/01	0	0.00	2	11.20	11.10	-2	3,224	-0.06%
2018/09/28	1	11.15	0	0.00	11.00	1	3,215	0.03%
2018/09/26	19	11.20	33	11.09	11.15	-14	3,234	-0.43%
2018/09/25	1	11.00	36	11.00	11.05	-35	3,224	-1.09%
2018/09/20	15	10.87	0	0.00	10.80	15	3,197	0.47%
2018/09/19	20	10.95	20	11.00	10.95	0	3,204	0.00%
2018/09/18	52	10.92	32	10.99	10.85	20	3,205	0.62%
2018/09/17	13	10.95	0	0.00	11.00	13	3,178	0.41%
2018/09/14	1	11.00	0	0.00	11.00	1	3,175	0.03%
2018/09/13	10	11.05	12	11.00	10.95	-2	3,167	-0.06%
2018/09/11	5	10.75	7	10.77	10.85	-2	3,252	-0.06%
2018/09/10	3	10.80	6	10.75	10.70	-3	3,265	-0.09%
2018/09/07	0	0.00	9	11.13	11.10	-9	3,219	-0.28%
2018/09/06	0	0.00	20	11.30	11.30	-20	3,175	-0.63%
2018/09/05	1	11.30	0	0.00	11.35	1	3,146	0.03%
2018/09/04	9	11.36	3	11.35	11.40	6	3,124	0.19%
2018/09/03	0	0.00	16	11.13	11.15	-16	3,049	-0.52%
2018/08/31	3	11.18	5	11.22	11.20	-2	3,050	-0.07%
2018/08/30	53	11.29	63	11.18	11.10	-10	3,076	-0.33%
2018/08/29	1	10.95	3	10.95	10.95	-2	2,971	-0.07%
2018/08/28	22	11.09	25	11.14	11.00	-3	2,978	-0.10%
2018/08/27	1	11.05	1	10.95	11.10	0	2,987	0.00%
2018/08/24	6	10.86	0	0.00	10.85	6	2,977	0.20%
2018/08/23	2	11.00	8	10.99	11.00	-6	3,012	-0.20%
2018/08/22	18	11.19	9	11.11	10.90	9	2,990	0.30%
2018/08/21	25	10.96	5	11.00	11.05	20	2,854	0.70%
2018/08/20	37	10.89	10	10.94	11.10	27	2,808	0.96%
2018/08/17	11	10.70	60	10.48	10.65	-49	2,622	-1.87%
2018/08/16	0	0.00	100	10.30	10.30	-100	2,521	-3.97%
2018/08/15	100	10.20	0	0.00	10.25	100	2,560	3.91%
2018/08/14	2	10.25	0	0.00	10.25	2	2,672	0.07%
2018/08/10	55	10.41	0	0.00	10.40	55	3,240	1.70%
2018/08/09	0	0.00	10	10.64	10.65	-10	3,357	-0.30%
2018/08/08	0	0.00	5	10.55	10.60	-5	3,482	-0.14%
2018/08/07	0	0.00	12	10.55	10.50	-12	3,465	-0.35%
2018/08/02	4	10.35	0	0.00	10.30	4	3,649	0.11%
2018/08/01	53	10.46	83	10.49	10.50	-30	3,679	-0.82%
2018/07/31	12	9.96	0	0.00	9.95	12	3,541	0.34%
2018/07/30	0	0.00	1	9.97	9.92	-1	3,543	-0.03%
2018/07/27	25	9.91	1	9.97	9.90	24	3,549	0.68%
2018/07/26	1	9.93	0	0.00	9.91	1	3,549	0.03%
2018/07/24	8	9.97	0	0.00	9.92	8	3,784	0.21%
2018/07/23	2	9.99	0	0.00	9.98	2	3,826	0.05%
2018/07/20	0	0.00	37	10.05	10.05	-37	3,946	-0.94%
2018/07/19	1	10.05	1	10.10	10.05	0	3,984	0.00%
2018/07/18	5	10.05	8	10.06	10.00	-3	4,004	-0.07%
2018/07/17	5	10.05	3	10.00	10.00	2	4,025	0.05%
2018/07/16	2	10.13	11	10.10	10.05	-9	4,067	-0.22%
2018/07/13	0	0.00	10	10.20	10.20	-10	4,127	-0.24%
2018/07/12	1	10.00	0	0.00	10.00	1	4,153	0.02%
2018/07/11	3	9.97	10	10.00	9.97	-7	4,211	-0.17%
2018/07/10	3	10.00	0	0.00	10.00	3	4,270	0.07%
2018/07/09	0	0.00	1	10.10	10.15	-1	4,291	-0.02%
2018/07/06	2	10.05	0	0.00	10.10	2	4,379	0.05%
2018/07/05	10	10.19	1	10.10	10.10	9	4,686	0.19%
2018/07/04	6	10.55	0	0.00	10.55	6	4,704	0.13%
2018/07/03	3	10.73	50	10.78	10.65	-47	4,712	-1.00%
2018/07/02	2	10.80	0	0.00	10.80	2	4,793	0.04%
2018/06/29	0	0.00	1	10.75	10.75	-1	4,936	-0.02%
2018/06/28	8	10.78	0	0.00	10.70	8	5,120	0.16%
2018/06/26	0	0.00	3	10.90	10.85	-3	5,209	-0.06%
2018/06/22	1	10.90	5	10.90	10.90	-4	5,262	-0.08%
2018/06/21	7	11.00	0	0.00	11.05	7	5,291	0.13%
2018/06/20	18	10.86	2	10.90	10.90	16	5,316	0.30%
2018/06/19	2	11.10	42	11.20	11.10	-40	5,282	-0.76%
2018/06/15	2	11.28	0	0.00	11.25	2	5,293	0.04%
2018/06/14	7	11.30	0	0.00	11.30	7	5,305	0.13%
2018/06/12	9	11.42	35	11.36	11.35	-26	5,325	-0.49%
2018/06/11	2	11.40	12	11.45	11.45	-10	5,334	-0.19%
2018/06/08	65	11.69	21	11.58	11.55	44	5,460	0.81%
2018/06/07	3	11.70	14	11.69	11.70	-11	5,445	-0.20%
2018/06/06	38	11.59	20	11.55	11.55	18	5,424	0.33%
2018/06/05	0	0.00	7	11.51	11.50	-7	5,414	-0.13%
2018/06/04	1	11.50	25	11.49	11.50	-24	5,443	-0.44%
2018/06/01	15	11.40	0	0.00	11.45	15	5,430	0.28%
2018/05/31	17	11.44	23	11.52	11.35	-6	5,441	-0.11%
2018/05/30	22	11.32	0	0.00	11.45	22	5,437	0.40%
2018/05/29	4	11.36	30	11.35	11.35	-26	5,451	-0.48%
2018/05/28	2	11.40	2	11.50	11.40	0	5,493	0.00%
2018/05/25	12	11.37	6	11.37	11.35	6	5,563	0.11%
2018/05/24	13	11.50	4	11.49	11.45	9	5,748	0.16%
2018/05/23	7	11.59	13	11.57	11.50	-6	5,761	-0.10%
2018/05/22	59	11.67	79	11.77	11.60	-20	5,754	-0.35%
2018/05/21	172	12.20	40	12.27	12.00	132	5,778	2.28%	大買/鉅額交易
2018/05/18	60	11.91	46	11.97	12.10	14	5,621	0.25%
2018/05/17	41	11.73	33	11.76	11.75	8	5,346	0.15%
2018/05/16	12	11.58	2	11.60	11.60	10	5,325	0.19%
2018/05/15	0	0.00	6	11.38	11.35	-6	5,255	-0.11%
2018/05/11	1	11.40	24	11.40	11.45	-23	5,564	-0.41%
2018/05/10	38	11.59	37	11.59	11.40	1	5,579	0.02%
2018/05/09	8	11.46	6	11.40	11.40	2	5,483	0.04%
2018/05/08	2	11.20	0	0.00	11.15	2	5,493	0.04%
2018/05/07	2	11.10	1	11.20	11.15	1	5,625	0.02%
2018/05/03	0	0.00	20	11.19	11.15	-20	6,255	-0.32%
2018/05/02	6	11.26	11	11.24	11.20	-5	6,507	-0.08%
2018/04/30	27	11.52	63	11.50	11.50	-36	6,746	-0.53%
2018/04/26	5	11.55	2	11.35	11.25	3	6,819	0.04%
2018/04/25	2	11.00	7	11.11	11.25	-5	6,865	-0.07%
2018/04/24	0	0.00	11	11.15	11.00	-11	7,123	-0.15%
2018/04/23	5	11.27	0	0.00	11.20	5	7,311	0.07%
2018/04/19	6	11.36	3	11.35	11.40	3	8,215	0.04%
2018/04/18	1	11.20	2	11.25	11.15	-1	8,745	-0.01%
2018/04/16	2	11.55	5	11.41	11.40	-3	11,006	-0.03%
2018/04/13	11	11.43	54	11.27	11.25	-43	11,087	-0.39%
2018/04/12	8	11.54	19	11.46	11.50	-11	11,469	-0.10%
2018/04/11	56	11.58	24	11.59	11.60	32	11,444	0.28%
2018/04/10	2	10.90	5	11.20	10.90	-3	11,340	-0.03%
2018/04/09	16	11.37	10	11.36	11.20	6	11,350	0.05%
2018/04/03	11	11.35	13	11.43	11.30	-2	11,322	-0.02%
2018/04/02	8	11.30	14	11.46	11.45	-6	11,272	-0.05%
2018/03/31	7	11.34	16	11.26	11.35	-9	11,197	-0.08%
2018/03/30	11	10.85	10	10.83	10.85	1	11,139	0.01%
2018/03/29	0	0.00	2	10.90	10.85	-2	11,202	-0.02%
2018/03/28	7	10.60	0	0.00	10.55	7	11,188	0.06%
2018/03/27	2	10.78	0	0.00	10.80	2	11,208	0.02%
2018/03/26	4	10.63	0	0.00	10.60	4	11,257	0.04%
2018/03/23	6	10.78	2	10.75	10.75	4	11,418	0.04%
2018/03/22	2	11.10	0	0.00	11.10	2	11,463	0.02%
2018/03/21	5	11.10	0	0.00	11.05	5	11,527	0.04%
2018/03/20	9	11.11	0	0.00	11.10	9	11,615	0.08%
2018/03/19	6	11.26	2	11.20	11.20	4	12,114	0.03%
2018/03/16	2	11.35	0	0.00	11.30	2	12,449	0.02%
2018/03/15	4	11.43	3	11.30	11.30	1	12,506	0.01%
2018/03/14	2	11.60	1	11.80	11.40	1	12,986	0.01%
2018/03/13	3	11.15	0	0.00	11.20	3	12,904	0.02%
2018/03/12	6	11.23	7	11.26	11.15	-1	13,059	-0.01%
2018/03/09	0	0.00	12	11.32	11.25	-12	13,249	-0.09%
2018/03/08	0	0.00	4	11.30	11.35	-4	14,205	-0.03%
2018/03/07	3	11.15	3	11.10	11.00	0	14,235	0.00%
2018/03/06	1	11.10	0	0.00	11.10	1	14,292	0.01%
2018/03/05	3	11.35	0	0.00	11.10	3	14,384	0.02%
2018/03/02	73	11.42	22	11.49	11.40	51	14,481	0.35%
2018/03/01	0	0.00	9	11.69	11.65	-9	14,471	-0.06%
2018/02/27	91	11.74	16	11.72	11.60	75	14,500	0.52%
2018/02/26	12	11.95	12	11.90	11.90	0	14,432	0.00%
2018/02/23	2	11.30	0	0.00	11.30	2	14,252	0.01%
2018/02/22	30	11.12	22	11.15	11.10	8	14,302	0.06%
2018/02/21	17	11.11	15	10.87	11.30	2	14,593	0.01%
2018/02/12	48	10.65	13	10.64	10.65	35	14,544	0.24%
2018/02/09	35	10.43	13	10.47	10.65	22	14,516	0.15%
2018/02/08	2	10.55	0	0.00	10.50	2	14,496	0.01%
2018/02/07	26	10.78	20	10.61	10.50	6	14,478	0.04%
2018/02/06	28	10.38	86	10.61	10.50	-58	14,442	-0.40%
2018/02/05	10	11.21	23	11.11	11.20	-13	14,229	-0.09%
2018/02/02	13	11.51	6	11.56	11.60	7	14,211	0.05%
2018/02/01	48	11.73	25	11.71	11.55	23	14,255	0.16%
2018/01/31	26	11.53	15	11.50	11.50	11	14,256	0.08%
2018/01/30	26	11.87	36	11.84	11.75	-10	14,282	-0.07%
2018/01/29	59	11.99	112	11.94	11.85	-53	14,164	-0.37%	大賣/
2018/01/26	33	12.56	49	12.53	12.40	-16	13,943	-0.11%
2018/01/25	61	12.50	29	12.60	12.60	32	13,713	0.23%
2018/01/24	103	12.56	61	12.52	12.65	42	13,529	0.31%	大買/
2018/01/23	24	12.32	113	12.34	12.20	-89	13,497	-0.66%	大賣/
2018/01/22	135	12.30	19.3	12.48	12.35	115.7	13,479	0.86%	大買/鉅額交易
2018/01/19	44	12.62	87	12.54	12.45	-43	13,426	-0.32%
2018/01/18	160	12.66	154	12.59	12.55	6	13,541	0.04%	大買/大賣/
2018/01/17	49	12.91	66	12.90	12.85	-17	13,333	-0.13%
2018/01/16	37.3	13.15	67	13.18	13.25	-29.7	13,301	-0.22%
2018/01/15	175	13.45	281	13.50	13.40	-106	13,189	-0.80%	大買/大賣/鉅額交易
2018/01/12	266	13.30	274.6	13.23	13.10	-8.6	12,550	-0.07%	大買/大賣/
2018/01/11	424	13.05	424	13.00	12.95	0	12,195	0.00%	大買/大賣/
2018/01/10	418	12.53	380	12.35	12.60	38	12,398	0.31%	大買/大賣/
2018/01/09	157	11.91	29	11.99	11.95	128	11,767	1.09%	大買/鉅額交易
2018/01/08	50	11.94	87	11.99	12.00	-37	12,065	-0.31%
2018/01/05	60	11.75	103	11.90	11.75	-43	11,798	-0.36%	大賣/
2018/01/04	11	11.82	82	11.77	11.70	-71	11,808	-0.60%
2018/01/03	51	11.65	0	0.00	11.65	51	11,922	0.43%
2018/01/02	27	11.67	0	0.00	11.70	27	12,056	0.22%