力麗 (1444)-國泰-桃園券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.54
漲跌
▼0.09
漲幅
-0.93%
成交量
1,216張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	9.60	0	0.00	9.54	0.3	1,495	0.02%
2024/04/29	2	9.65	0	0.00	9.63	2	1,486	0.13%
2024/04/26	0.4	9.48	1	9.49	9.50	-0.6	1,469	-0.04%
2024/04/25	0	9.37	0.1	9.37	9.40	-0.1	1,457	0.00%
2024/04/24	1.5	9.32	0.1	9.35	9.33	1.5	1,458	0.10%
2024/04/23	0.4	9.35	0	0.00	9.32	0.4	1,513	0.03%
2024/04/22	1.1	9.31	0	0.00	9.35	1.1	1,539	0.07%
2024/04/19	0.8	9.27	0	0.00	9.15	0.8	1,513	0.05%
2024/04/18	0.2	9.32	0	0.00	9.34	0.2	1,491	0.02%
2024/04/17	2.3	9.07	0	0.00	9.10	2.3	1,479	0.16%
2024/04/16	2.3	9.04	10	9.06	8.96	-7.7	1,485	-0.52%
2024/04/15	3.2	9.15	0	0.00	9.12	3.2	1,457	0.22%
2024/04/12	19.1	9.13	0	0.00	9.13	19.1	1,454	1.32%
2024/04/11	2.4	9.21	0	0.00	9.18	2.4	1,446	0.17%
2024/04/10	100.6	9.30	90	9.24	9.27	10.6	1,437	0.74%
2024/04/09	0.7	9.27	1	9.22	9.24	-0.3	1,427	-0.02%
2024/04/08	0.7	9.12	0	0.00	9.14	0.7	1,414	0.05%
2024/04/03	0.2	9.15	0	0.00	9.10	0.2	1,411	0.02%
2024/04/02	4.5	9.17	0	0.00	9.12	4.5	1,408	0.32%
2024/04/01	0.2	9.20	0	0.00	9.17	0.2	1,409	0.01%
2024/03/29	1.2	9.11	1	9.11	9.11	0.2	1,403	0.02%
2024/03/28	3.3	9.17	0	0.00	9.15	3.3	1,389	0.24%
2024/03/27	2.3	9.16	0	0.00	9.17	2.3	1,382	0.17%
2024/03/26	3.3	9.26	0	0.00	9.18	3.3	1,377	0.24%
2024/03/25	2.3	9.29	0	0.00	9.25	2.3	1,379	0.16%
2024/03/22	1.3	9.29	0	0.00	9.27	1.3	1,372	0.10%
2024/03/21	4.4	9.23	0	0.00	9.24	4.4	1,364	0.32%
2024/03/20	3.2	9.17	20	9.09	9.17	-16.8	1,368	-1.23%
2024/03/19	0.9	9.34	0	0.00	9.26	0.9	1,332	0.07%
2024/03/18	15.2	9.33	0	0.00	9.35	15.2	1,336	1.14%
2024/03/15	1.1	9.88	2.1	9.80	9.80	-1	1,275	-0.08%
2024/03/14	2.3	9.93	0	0.00	9.92	2.3	1,258	0.18%
2024/03/13	2.5	9.93	0	0.00	9.97	2.5	1,272	0.19%
2024/03/12	0.1	10.05	0.1	10.05	10.00	0	1,262	0.00%
2024/03/11	11.7	9.91	0	0.00	9.94	11.7	1,255	0.93%
2024/03/08	2.4	9.99	0	0.00	9.97	2.4	1,238	0.20%
2024/03/07	2.4	10.05	50	10.00	10.00	-47.6	1,216	-3.92%
2024/03/06	0.5	10.09	0	0.00	10.05	0.5	1,205	0.04%
2024/03/05	0.4	10.13	0	0.00	10.05	0.4	1,198	0.04%
2024/03/04	0.8	10.12	2.2	10.06	10.05	-1.4	1,175	-0.12%
2024/03/01	0.9	10.15	0	0.00	10.10	0.9	1,187	0.07%
2024/02/29	2.4	10.09	0	0.00	10.10	2.4	1,188	0.20%
2024/02/27	1.4	10.12	2	10.10	10.10	-0.6	1,188	-0.05%
2024/02/26	1.2	10.20	0	10.25	10.15	1.1	1,194	0.10%
2024/02/23	0.9	10.25	0	0.00	10.15	0.9	1,204	0.08%
2024/02/22	0.5	10.31	4	10.20	10.25	-3.5	1,202	-0.29%
2024/02/21	1.3	10.37	0	0.00	10.35	1.3	1,204	0.11%
2024/02/20	1.9	10.38	0	0.00	10.35	1.9	1,209	0.16%
2024/02/19	2.1	10.36	0	0.00	10.40	2.1	1,192	0.18%
2024/02/16	1.9	10.15	0	0.00	10.15	1.9	1,151	0.16%
2024/02/15	1.4	10.03	2	10.10	10.15	-0.6	1,147	-0.05%
2024/02/05	0.6	10.08	0.1	10.15	10.05	0.5	1,131	0.05%
2024/02/02	0.1	10.10	0	0.00	10.10	0.1	1,121	0.01%
2024/01/31	0.3	10.05	0	0.00	10.05	0.3	1,131	0.03%
2024/01/30	0.5	10.04	0.3	10.10	10.00	0.1	1,134	0.01%
2024/01/29	0.4	10.10	2.1	10.05	10.00	-1.7	1,143	-0.15%
2024/01/26	0	10.15	1	10.05	10.05	-1	1,135	-0.09%
2024/01/25	0	10.10	0.2	10.15	10.05	-0.1	1,162	-0.01%
2024/01/24	0.1	10.14	0	0.00	10.10	0.1	1,164	0.01%
2024/01/23	0.3	10.09	0	0.00	10.05	0.3	1,167	0.03%
2024/01/22	0.1	10.00	0	0.00	10.00	0.1	1,173	0.00%
2024/01/19	0	10.00	0	0.00	9.99	0	1,170	0.00%
2024/01/18	0.1	10.01	0	0.00	9.99	0.1	1,161	0.01%
2024/01/17	0.3	10.03	0	0.00	10.00	0.3	1,154	0.02%
2024/01/16	1	10.10	0	0.00	10.00	1	1,100	0.09%
2024/01/15	0.5	10.16	0	0.00	10.15	0.5	1,077	0.05%
2024/01/12	0.1	10.20	0	0.00	10.15	0.1	1,088	0.01%
2024/01/11	1.6	10.17	0	0.00	10.10	1.6	1,096	0.14%
2024/01/10	0.8	10.22	0	0.00	10.10	0.8	1,179	0.07%
2024/01/09	2.7	10.28	0	0.00	10.20	2.7	1,175	0.23%
2024/01/08	0.8	10.35	0	0.00	10.30	0.8	1,180	0.07%
2024/01/05	0.7	10.35	0	0.00	10.25	0.7	1,187	0.06%
2024/01/04	0	10.35	0	0.00	10.25	0	1,200	0.00%
2024/01/03	4.5	10.29	0	0.00	10.25	4.5	1,234	0.36%
2024/01/02	0.2	10.39	0	0.00	10.30	0.2	1,240	0.02%
2023/12/29	1.1	10.36	0	0.00	10.35	1.1	1,254	0.09%
2023/12/28	0.1	10.45	0	0.00	10.40	0.1	1,268	0.01%
2023/12/27	0.6	10.40	0	0.00	10.40	0.6	1,280	0.05%
2023/12/26	0	10.45	5	10.35	10.40	-5	1,285	-0.39%
2023/12/25	1.3	10.38	0	0.00	10.35	1.3	1,301	0.10%
2023/12/22	0	0.00	0.1	10.45	10.40	-0.1	1,305	0.00%
2023/12/21	1	10.50	0	0.00	10.45	1	1,329	0.08%
2023/12/20	0	10.45	0	0.00	10.55	0	1,354	0.00%
2023/12/19	0.1	10.50	0	0.00	10.40	0.1	1,658	0.01%
2023/12/18	0.5	10.54	0	0.00	10.45	0.5	1,712	0.03%
2023/12/15	0.1	10.50	0	0.00	10.50	0.1	1,760	0.00%
2023/12/14	0.1	10.55	0	0.00	10.40	0.1	1,749	0.01%
2023/12/13	1.2	10.50	0	0.00	10.45	1.2	1,739	0.07%
2023/12/11	0.2	10.61	0	10.60	10.55	0.2	1,735	0.01%
2023/12/08	0	0.00	3.1	10.57	10.55	-3.1	1,736	-0.18%
2023/12/07	1.4	10.62	22	10.60	10.55	-20.6	1,720	-1.20%
2023/12/06	2.1	10.65	0	0.00	10.65	2.1	1,722	0.12%
2023/12/05	0.1	10.70	3	10.75	10.70	-2.9	1,727	-0.17%
2023/12/04	0.1	10.65	0.2	10.74	10.75	-0.2	1,745	-0.01%
2023/12/01	0.3	10.70	0	0.00	10.65	0.3	1,791	0.02%
2023/11/30	5	10.65	2	10.65	10.65	3	1,830	0.16%
2023/11/29	0.5	10.75	51	10.68	10.65	-50.5	1,971	-2.56%
2023/11/28	0.1	10.75	5	10.75	10.75	-4.9	2,025	-0.24%
2023/11/27	0.2	10.60	0	0.00	10.60	0.2	1,997	0.01%
2023/11/24	0	0.00	9.1	10.68	10.60	-9.1	1,991	-0.46%
2023/11/22	0.2	10.50	0	0.00	10.55	0.2	1,964	0.01%
2023/11/21	3	10.55	0.3	10.55	10.60	2.7	1,960	0.14%
2023/11/15	0	0.00	0.1	10.30	10.40	-0.1	2,189	0.00%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/11/13	0	10.35	0	0.00	10.20	0	2,182	0.00%
2023/11/10	0.3	10.33	0	0.00	10.30	0.3	2,181	0.01%
2023/11/09	0.2	10.37	0	0.00	10.35	0.2	2,184	0.01%
2023/11/08	0.1	10.30	10	10.45	10.35	-10	2,207	-0.45%
2023/11/07	0.4	10.30	0	0.00	10.30	0.4	2,211	0.02%
2023/11/06	2	10.40	2	10.35	10.40	0	2,228	0.00%
2023/11/03	0.1	10.40	0	0.00	10.30	0.1	2,229	0.00%
2023/11/02	25.3	10.35	0	0.00	10.35	25.3	2,235	1.13%
2023/11/01	2	10.25	3	10.20	10.25	-1	2,214	-0.05%
2023/10/31	0.1	10.22	0	0.00	10.15	0.1	2,231	0.01%
2023/10/30	0.1	10.20	0	0.00	10.20	0.1	2,253	0.00%
2023/10/27	0.1	10.34	0.1	10.35	10.25	0	2,249	0.00%
2023/10/26	0.2	10.23	0	0.00	10.20	0.2	2,256	0.01%
2023/10/25	0.2	10.30	5	10.30	10.30	-4.8	2,268	-0.21%
2023/10/24	0.1	10.30	0	0.00	10.30	0.1	2,278	0.00%
2023/10/23	1.1	10.16	0	0.00	10.15	1.1	2,288	0.05%
2023/10/18	0.3	10.17	0	0.00	10.25	0.3	2,303	0.01%
2023/10/16	0	10.30	19	10.25	10.25	-19	2,230	-0.85%
2023/10/13	0	10.25	0	0.00	10.30	0	2,259	0.00%
2023/10/12	0.1	10.30	0	10.25	10.25	0.1	2,278	0.00%
2023/10/11	0.8	10.26	10	10.30	10.20	-9.2	2,299	-0.40%
2023/10/06	0.5	10.45	0	0.00	10.40	0.5	2,304	0.02%
2023/10/05	0.1	10.45	10	10.45	10.45	-9.9	2,319	-0.43%
2023/10/04	2	10.35	0	0.00	10.40	2	2,336	0.09%
2023/10/03	0.2	10.48	0	0.00	10.45	0.2	2,359	0.01%
2023/10/02	1	10.45	0	0.00	10.45	1	2,388	0.04%
2023/09/27	4	10.40	1	10.45	10.40	3	2,423	0.12%
2023/09/26	0	0.00	0.3	10.56	10.40	-0.3	2,457	-0.01%
2023/09/25	2	10.60	0	0.00	10.55	2	2,486	0.08%
2023/09/22	76.6	11.01	9	10.86	10.60	67.6	2,525	2.68%
2023/09/21	0	10.60	4	10.80	10.80	-4	2,291	-0.17%
2023/09/20	2	10.65	0	0.00	10.70	2	2,652	0.08%
2023/09/19	0	10.65	0	0.00	10.50	0	2,691	0.00%
2023/09/18	0.1	10.60	1	10.55	10.55	-0.9	2,699	-0.03%
2023/09/15	0	10.55	0	0.00	10.70	0	2,746	0.00%
2023/09/12	0	0.00	1	10.55	10.55	-1	2,757	-0.04%
2023/09/11	0	0.00	1.2	10.55	10.45	-1.2	2,777	-0.04%
2023/09/08	5.2	10.60	3	10.65	10.60	2.2	2,775	0.08%
2023/09/07	0	0.00	0.1	10.80	10.70	-0.1	2,781	0.00%
2023/09/06	0	0.00	1.6	10.87	10.80	-1.6	2,782	-0.06%
2023/09/05	4	10.78	0	0.00	10.80	4	2,767	0.14%
2023/09/04	36	10.84	4	10.86	10.90	32	2,949	1.09%
2023/09/01	0	0.00	1	10.60	10.65	-1	2,880	-0.03%
2023/08/31	0.1	10.40	0	0.00	10.45	0.1	2,965	0.00%
2023/08/30	0	10.40	0	0.00	10.35	0	2,990	0.00%
2023/08/29	0	10.30	0	0.00	10.25	0	2,985	0.00%
2023/08/28	0	10.35	0	0.00	10.25	0	2,990	0.00%
2023/08/25	1	10.35	0	0.00	10.30	1	2,998	0.03%
2023/08/24	0	10.35	0	0.00	10.25	0	2,994	0.00%
2023/08/23	0.1	10.38	10	10.35	10.30	-9.9	2,981	-0.33%
2023/08/22	8.3	10.66	3	10.80	10.45	5.3	2,974	0.18%
2023/08/21	0	10.45	0	0.00	10.90	0	2,869	0.00%
2023/08/18	1.1	10.06	0	0.00	10.05	1.1	2,762	0.04%
2023/08/17	1.1	10.05	0	0.00	10.00	1.1	2,763	0.04%
2023/08/16	0	10.11	0	0.00	10.05	0	2,762	0.00%
2023/08/15	0.3	10.18	0	0.00	10.10	0.3	2,765	0.01%
2023/08/14	0.6	10.12	0	0.00	10.05	0.6	2,764	0.02%
2023/08/11	0.2	10.33	0	0.00	10.20	0.2	2,756	0.01%
2023/08/10	0.1	10.41	0	0.00	10.35	0.1	2,738	0.00%
2023/08/09	0.4	10.50	0	0.00	10.45	0.4	2,724	0.01%
2023/08/08	0	10.60	0	0.00	10.50	0	2,716	0.00%
2023/08/07	0	10.65	0	0.00	10.60	0	2,740	0.00%
2023/08/04	0.2	10.67	0	0.00	10.65	0.2	2,736	0.01%
2023/08/02	0	10.75	1	10.50	10.50	-1	2,734	-0.04%
2023/08/01	0	10.80	0	0.00	10.65	0	2,720	0.00%
2023/07/31	0.2	10.71	4	10.70	10.60	-3.8	2,721	-0.14%
2023/07/28	2.1	10.70	0	0.00	10.65	2.1	2,716	0.08%
2023/07/27	0.1	10.75	2	10.68	10.70	-1.9	2,715	-0.07%
2023/07/26	3.1	10.67	0	0.00	10.60	3.1	2,727	0.11%
2023/07/25	0	10.90	2	10.85	10.95	-2	2,728	-0.07%
2023/07/24	0.3	10.90	11	10.87	10.90	-10.7	2,714	-0.39%
2023/07/21	2	11.00	0	0.00	11.00	2	2,724	0.07%
2023/07/20	0	10.95	0	0.00	11.00	0	2,742	0.00%
2023/07/19	0	11.00	0	0.00	10.80	0	2,743	0.00%
2023/07/18	0.6	11.13	5	11.05	11.00	-4.5	2,766	-0.16%
2023/07/17	1	10.80	0	0.00	10.90	1	2,779	0.04%
2023/07/14	1.1	10.85	0	0.00	10.85	1.1	2,913	0.04%
2023/07/13	1	10.95	4	10.90	10.90	-3	3,471	-0.09%
2023/07/12	10.2	11.15	5	11.11	11.05	5.2	3,741	0.14%
2023/07/07	1	11.10	0	0.00	11.20	1	3,785	0.03%
2023/07/06	7	11.11	0.5	11.15	11.20	6.5	3,767	0.17%
2023/07/05	0	11.30	0	0.00	11.25	0	3,736	0.00%
2023/07/04	0	0.00	1	11.20	11.20	-1	3,708	-0.03%
2023/07/03	1	11.35	0	0.00	11.25	1	3,669	0.03%
2023/06/30	3	11.38	3	11.42	11.40	0	3,619	0.00%
2023/06/29	10	11.31	2	11.30	11.30	8	3,543	0.23%
2023/06/28	18	11.38	4	11.36	11.40	14	3,460	0.40%
2023/06/21	1	11.05	1	10.95	10.90	0	2,950	0.00%
2023/06/20	51	10.95	2	10.90	10.85	49	2,904	1.69%
2023/06/19	0.2	10.85	0	0.00	10.80	0.2	2,890	0.01%
2023/06/16	0.4	10.88	6	10.80	10.80	-5.6	2,887	-0.19%
2023/06/15	6	10.83	0	0.00	10.80	6	2,888	0.21%
2023/06/14	0.1	10.80	0	0.00	10.70	0.1	2,890	0.00%
2023/06/12	0	0.00	1	10.85	10.85	-1	2,911	-0.03%
2023/06/09	2.1	11.09	1	11.00	11.00	1.1	2,897	0.04%
2023/06/08	1	11.15	7	11.15	11.15	-6	2,878	-0.21%
2023/06/07	2	10.95	0	0.00	10.90	2	2,675	0.07%
2023/06/06	10.2	10.98	6.5	10.94	10.95	3.7	2,632	0.14%
2023/06/02	0.3	10.50	0	0.00	10.50	0.3	2,529	0.01%
2023/05/30	1	10.50	1	10.45	10.40	0	2,604	0.00%
2023/05/29	2.1	10.55	1	10.50	10.50	1.1	2,625	0.04%
2023/05/26	1.3	10.42	0	0.00	10.40	1.3	2,745	0.05%
2023/05/25	2	10.55	0	0.00	10.55	2	3,152	0.06%
2023/05/24	1.2	10.75	0	0.00	10.75	1.2	3,149	0.04%
2023/05/19	0.4	10.50	0	0.00	10.50	0.4	3,201	0.01%
2023/05/18	0	10.55	0	0.00	10.55	0	3,199	0.00%
2023/05/12	0.4	10.52	0	0.00	10.45	0.4	3,229	0.01%
2023/05/11	0.4	10.52	0	0.00	10.40	0.4	3,238	0.01%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/05/08	2.1	10.73	0	0.00	10.70	2.1	3,219	0.07%
2023/05/05	0	0.00	1	10.80	10.75	-1	3,223	-0.03%
2023/05/04	0	10.80	0	0.00	10.85	0	3,236	0.00%
2023/05/03	0.3	10.85	5	10.90	10.85	-4.8	3,249	-0.15%
2023/05/02	2	10.80	0	0.00	10.90	2	3,250	0.06%
2023/04/27	0.1	10.80	0	0.00	10.80	0.1	3,233	0.00%
2023/04/25	0.1	10.74	1	10.70	10.65	-0.9	3,212	-0.03%
2023/04/24	0.1	10.89	0	0.00	10.85	0.1	3,204	0.00%
2023/04/21	1.4	10.78	4	10.71	10.80	-2.6	3,229	-0.08%
2023/04/20	3	10.88	4	10.90	10.90	-1	3,459	-0.03%
2023/04/19	3.3	11.11	3	11.07	11.05	0.3	3,427	0.01%
2023/04/18	81	11.54	71.1	11.40	11.30	9.9	3,294	0.30%
2023/04/17	15	10.96	9	10.99	11.00	6	2,851	0.21%
2023/04/14	0	0.00	0.2	10.75	10.70	-0.2	2,807	-0.01%
2023/04/13	0.1	10.55	1	10.60	10.55	-0.9	2,759	-0.03%
2023/04/12	0.2	10.45	0	0.00	10.40	0.2	2,704	0.01%
2023/04/11	1	10.30	0	0.00	10.30	1	2,699	0.04%
2023/04/10	1	10.35	0	0.00	10.35	1	2,801	0.04%
2023/04/07	0.7	10.40	0	0.00	10.35	0.7	2,803	0.02%
2023/04/06	0	10.45	0	0.00	10.35	0	2,801	0.00%
2023/03/29	0	10.40	5	10.35	10.35	-5	2,844	-0.18%
2023/03/28	0.1	10.35	0	0.00	10.30	0.1	2,882	0.00%
2023/03/27	0	0.00	0.1	10.40	10.35	-0.1	2,916	0.00%
2023/03/23	0	10.25	0	0.00	10.35	0	2,933	0.00%
2023/03/22	0	0.00	1.2	10.39	10.40	-1.2	2,942	-0.04%
2023/03/20	5.1	10.25	0	0.00	10.30	5.1	2,936	0.17%
2023/03/16	5.1	10.35	5	10.35	10.30	0.1	2,921	0.00%
2023/03/15	0	10.45	0	0.00	10.45	0	2,916	0.00%
2023/03/14	2	10.50	20	10.50	10.50	-18	2,919	-0.62%
2023/03/13	0	10.55	0	0.00	10.60	0	2,951	0.00%
2023/03/10	0.2	10.65	0	0.00	10.65	0.2	2,945	0.01%
2023/03/09	0.1	10.85	3	10.82	10.75	-2.9	2,996	-0.10%
2023/03/07	0.1	10.80	2	10.80	10.80	-1.9	2,978	-0.07%
2023/03/06	0	0.00	28.2	10.78	10.75	-28.2	2,963	-0.95%
2023/03/03	1	10.65	26	10.61	10.60	-25	2,936	-0.85%
2023/03/02	0	0.00	1	10.65	10.60	-1	2,933	-0.03%
2023/03/01	20.1	10.62	7	10.61	10.60	13.1	2,917	0.45%
2023/02/24	2.2	10.77	0.2	10.70	10.65	2	2,907	0.07%
2023/02/23	51.1	10.99	34.9	10.98	10.95	16.3	2,794	0.58%
2023/02/22	8	10.45	0	0.00	10.50	8	2,393	0.33%
2023/02/21	7	10.51	15	10.50	10.50	-8	2,383	-0.34%
2023/02/20	1.2	10.46	0.3	10.50	10.50	0.8	2,383	0.04%
2023/02/17	0	0.00	2.5	10.46	10.50	-2.5	2,381	-0.10%
2023/02/16	4	10.40	1	10.40	10.45	3	2,431	0.12%
2023/02/08	0	10.40	0	0.00	10.40	0	2,912	0.00%
2023/02/07	0	10.50	0	0.00	10.40	0	2,905	0.00%
2023/02/06	0	0.00	1	10.35	10.35	-1	2,913	-0.03%
2023/02/03	0	10.45	1	10.45	10.45	-1	2,919	-0.03%
2023/02/02	0.2	10.45	0	0.00	10.50	0.2	2,908	0.01%
2023/02/01	3	10.45	0	0.00	10.45	3	2,897	0.10%
2023/01/31	2	10.40	10	10.40	10.40	-8	2,888	-0.28%
2023/01/16	2.1	10.30	0	0.00	10.25	2.1	2,894	0.07%
2023/01/13	3	10.25	0	0.00	10.25	3	2,928	0.10%
2023/01/11	0.1	10.35	15	10.35	10.35	-14.9	3,006	-0.50%
2023/01/09	0	0.00	1	10.40	10.40	-1	2,752	-0.04%
2023/01/06	1.4	10.40	0	0.00	10.40	1.4	2,760	0.05%
2023/01/05	32.1	10.63	2	10.58	10.45	30.1	2,808	1.07%
2023/01/04	7	10.66	0.3	10.60	10.65	6.7	2,676	0.25%
2022/12/29	10	10.20	10	10.20	10.20	0	2,519	0.00%
2022/12/28	1	10.40	1	10.45	10.20	0	2,666	0.00%
2022/12/27	0	0.00	1	10.30	10.35	-1	2,578	-0.04%
2022/12/22	3	10.33	8.1	10.30	10.30	-5.1	2,720	-0.19%
2022/12/21	3.1	10.17	0	0.00	10.15	3.1	2,771	0.11%
2022/12/20	5	10.12	1.1	10.15	10.05	3.9	2,791	0.14%
2022/12/19	12	10.23	0	0.00	10.20	12	2,852	0.42%
2022/12/16	0.3	10.50	0.2	10.50	10.40	0.2	2,852	0.01%
2022/12/09	0	0.00	0.2	10.50	10.50	-0.2	3,202	-0.01%
2022/12/08	0.3	10.55	0	0.00	10.50	0.3	3,321	0.01%
2022/12/07	0	0.00	1	10.55	10.50	-1	3,375	-0.03%
2022/12/06	0	10.65	0	0.00	10.55	0	3,504	0.00%
2022/12/05	0.3	10.65	0	0.00	10.70	0.3	3,780	0.01%
2022/12/02	10	10.70	0	0.00	10.65	10	3,938	0.25%
2022/12/01	1	10.75	0	0.00	10.70	1	3,935	0.03%
2022/11/28	2	10.35	0	0.00	10.35	2	3,896	0.05%
2022/11/24	0	0.00	0.1	10.55	10.55	-0.1	3,916	0.00%
2022/11/22	0	0.00	4	10.50	10.50	-4	4,114	-0.10%
2022/11/21	0	0.00	0	10.60	10.55	0	4,272	0.00%
2022/11/18	1.1	10.50	0	0.00	10.40	1.1	4,337	0.02%
2022/11/16	3	10.55	0	0.00	10.50	3	4,712	0.06%
2022/11/15	0	0.00	0.3	10.70	10.65	-0.3	4,744	-0.01%
2022/11/11	0.1	10.45	5	10.50	10.40	-5	4,770	-0.10%
2022/11/10	4	10.60	1	10.45	10.40	3	4,780	0.06%
2022/11/09	0	0.00	4	10.70	10.75	-4	4,834	-0.08%
2022/11/08	6	10.63	2	10.60	10.60	4	4,947	0.08%
2022/11/07	1	10.75	5	10.55	10.75	-4	4,923	-0.08%
2022/11/02	0	10.45	0	0.00	10.40	0	4,647	0.00%
2022/10/31	4	10.40	0	0.00	10.40	4	4,644	0.09%
2022/10/28	0	10.35	0	0.00	10.25	0	4,653	0.00%
2022/10/20	0.2	10.15	0.3	10.25	10.70	-0.1	4,585	0.00%
2022/10/19	0.1	10.20	0	0.00	10.20	0.1	4,511	0.00%
2022/10/18	0	0.00	5	10.25	10.40	-5	4,529	-0.11%
2022/10/14	0	0.00	1.3	10.25	10.30	-1.3	4,477	-0.03%
2022/10/13	5.3	10.15	0	0.00	10.00	5.3	4,460	0.12%
2022/10/11	0	0.00	0.5	10.25	10.35	-0.5	4,386	-0.01%
2022/10/07	0	10.55	0	0.00	10.55	0	4,338	0.00%
2022/10/06	1	10.50	0	0.00	10.55	1	4,314	0.02%
2022/10/05	0.3	10.60	3	10.75	10.55	-2.7	4,277	-0.06%
2022/09/30	0	0.00	2	10.60	10.75	-2	4,054	-0.05%
2022/09/28	0	10.70	10	10.75	10.40	-10	3,992	-0.25%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/26	0.3	10.90	4	10.95	10.85	-3.7	3,886	-0.10%
2022/09/23	4	11.36	3	11.37	11.35	1	3,835	0.03%
2022/09/22	5	11.51	5	11.42	11.50	0	3,813	0.00%
2022/09/21	7	11.98	26	11.89	11.55	-19	3,774	-0.50%
2022/09/20	2	11.50	1	11.45	11.40	1	3,562	0.03%
2022/09/19	0	0.00	1	11.25	11.30	-1	3,525	-0.03%
2022/09/16	0	0.00	32	11.63	11.55	-32	3,471	-0.92%
2022/09/15	25	11.79	20	11.85	11.75	5	3,447	0.14%
2022/09/14	8.1	11.56	10	11.50	11.70	-1.9	3,329	-0.06%
2022/09/13	38	11.81	3	11.95	11.75	35	3,279	1.07%
2022/09/12	26	12.03	33	11.95	12.05	-7	3,139	-0.22%
2022/09/08	57.1	11.60	60	11.60	11.75	-2.9	2,866	-0.10%
2022/09/06	25.5	11.45	18	11.30	11.25	7.5	2,705	0.28%
2022/09/05	10	11.60	0	0.00	11.55	10	2,680	0.37%
2022/09/01	1	11.35	1	11.35	11.35	0	2,655	0.00%
2022/08/31	0	0.00	10	11.46	11.50	-10	2,635	-0.38%
2022/08/30	60	11.50	51	11.52	11.45	9	2,608	0.35%
2022/08/29	1	11.50	2	11.53	11.50	-1	2,501	-0.04%
2022/08/26	1	11.60	30	11.67	11.85	-29	2,389	-1.21%
2022/08/25	1	11.40	11	11.36	11.35	-10	2,226	-0.45%
2022/08/24	22	11.73	27	11.72	11.40	-5	2,166	-0.23%
2022/08/23	0	0.00	4	11.36	11.50	-4	1,798	-0.22%
2022/08/22	2	11.55	1.4	11.42	11.45	0.6	1,777	0.03%
2022/08/19	0	11.40	0	0.00	11.40	0	1,723	0.00%
2022/08/17	3	11.32	1	11.25	11.30	2	1,734	0.12%
2022/08/16	2	11.18	1	11.20	11.20	1	1,707	0.06%
2022/08/15	1	11.00	16.4	10.93	11.10	-15.4	1,703	-0.91%
2022/08/11	3	10.50	3	10.50	10.50	0	1,536	0.00%
2022/08/10	0	0.00	2	10.40	10.35	-2	1,495	-0.13%
2022/08/09	0.5	10.45	0	0.00	10.40	0.5	1,477	0.03%
2022/08/08	1	10.45	0.3	10.35	10.35	0.7	1,486	0.05%
2022/08/05	1	10.25	1	10.20	10.25	0	1,475	0.00%
2022/08/03	0.3	10.25	0.1	10.35	10.15	0.2	1,522	0.01%
2022/08/01	0	0.00	0.3	10.50	10.40	-0.3	1,557	-0.02%
2022/07/28	5	10.35	0	0.00	10.30	5	1,580	0.32%
2022/07/27	0.3	10.30	0	0.00	10.35	0.3	1,591	0.02%
2022/07/26	10	10.45	1	10.60	10.50	9	1,595	0.56%
2022/07/25	3	10.50	2	10.55	10.60	1	1,616	0.06%
2022/07/22	0	0.00	0.3	10.30	10.30	-0.3	1,602	-0.02%
2022/07/15	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2022/07/08	0	0.00	1	10.15	10.10	-1	2,178	-0.05%
2022/07/07	1	10.15	2.3	10.09	10.15	-1.3	2,192	-0.06%
2022/07/06	0	0.00	2	10.05	10.05	-2	2,219	-0.09%
2022/07/04	0	10.10	0	0.00	10.15	0	2,366	0.00%
2022/07/01	0.3	10.20	0	0.00	10.10	0.3	2,404	0.01%
2022/06/27	1	10.45	1.4	10.42	10.45	-0.4	2,595	-0.02%
2022/06/24	0	0.00	2	10.30	10.30	-2	2,614	-0.08%
2022/06/23	0.4	10.20	0	0.00	10.25	0.4	2,618	0.02%
2022/06/17	0.1	10.45	0	0.00	10.40	0.1	2,603	0.00%
2022/06/16	1	10.80	5	10.67	10.45	-4	2,603	-0.15%
2022/06/15	1	10.60	3.3	10.68	10.65	-2.3	2,610	-0.09%
2022/06/13	0.3	10.60	0	0.00	10.55	0.3	2,585	0.01%
2022/06/08	0.1	10.90	0	0.00	10.85	0.1	2,589	0.00%
2022/06/07	3	10.95	3	10.90	10.90	0	2,599	0.00%
2022/05/31	0	0.00	1	10.85	10.80	-1	2,673	-0.04%
2022/05/30	0	0.00	3	10.85	10.90	-3	2,667	-0.11%
2022/05/27	0	10.80	0	0.00	10.85	0	2,662	0.00%
2022/05/25	4	10.93	10	10.93	10.90	-6	2,664	-0.23%
2022/05/24	2.1	10.70	2	10.80	10.65	0.1	2,598	0.00%
2022/05/19	0.1	10.50	0	0.00	10.45	0.1	2,556	0.00%
2022/05/17	0	0.00	1	10.50	10.50	-1	2,723	-0.04%
2022/05/16	0	0.00	1	10.50	10.45	-1	2,720	-0.04%
2022/05/13	0	0.00	1	10.45	10.40	-1	2,710	-0.04%
2022/05/11	1	10.50	0	0.00	10.45	1	2,701	0.04%
2022/05/10	1	9.97	2	9.97	10.15	-1	2,683	-0.04%
2022/05/09	0.1	10.05	5	10.15	10.10	-4.9	2,696	-0.18%
2022/05/05	0	0.00	0.1	10.60	10.55	-0.1	2,708	0.00%
2022/05/04	0	0.00	2	10.55	10.55	-2	2,734	-0.07%
2022/05/03	0.1	10.65	0	0.00	10.60	0.1	2,765	0.00%
2022/04/29	0	0.00	1	10.70	10.75	-1	2,790	-0.04%
2022/04/28	0.5	10.70	0.2	10.70	10.60	0.3	2,791	0.01%
2022/04/27	4	10.63	0	0.00	10.75	4	2,801	0.14%
2022/04/26	3	11.12	6	10.93	11.00	-3	2,802	-0.11%
2022/04/25	3.1	10.70	2.3	11.02	10.65	0.8	2,715	0.03%
2022/04/21	5	11.10	0	0.00	11.10	5	2,672	0.19%
2022/04/20	6.1	11.18	0	0.00	11.15	6.1	2,650	0.23%
2022/04/19	9.3	11.53	32	11.44	11.45	-22.7	2,589	-0.88%
2022/04/15	1	11.40	0	0.00	11.10	1	2,389	0.04%
2022/04/14	0	0.00	1	11.30	11.25	-1	2,377	-0.04%
2022/04/13	0	0.00	1	11.20	11.10	-1	2,359	-0.04%
2022/04/12	3	11.08	4	11.01	10.95	-1	2,356	-0.04%
2022/04/11	5	11.42	11	11.28	11.30	-6	2,322	-0.26%
2022/04/08	2	11.20	6	11.19	11.20	-4	2,194	-0.18%
2022/04/07	6	11.18	0	0.00	11.00	6	2,188	0.27%
2022/04/06	9	11.33	24	11.33	11.35	-15	2,162	-0.69%
2022/04/01	1	11.00	0	0.00	11.05	1	2,072	0.05%
2022/03/31	12	11.01	25.8	11.06	11.15	-13.8	2,072	-0.67%
2022/03/30	0	0.00	0.1	10.70	10.75	-0.1	2,018	0.00%
2022/03/29	0	0.00	2.3	10.66	10.60	-2.3	2,032	-0.11%
2022/03/24	0	0.00	28	10.50	10.50	-28	2,047	-1.37%
2022/03/22	1	10.40	1	10.40	10.45	0	2,119	0.00%
2022/03/21	1.1	10.45	0	10.40	10.45	1.1	2,119	0.05%
2022/03/18	26.1	10.35	0	0.00	10.35	26.1	2,140	1.22%
2022/03/17	0.1	10.25	0	0.00	10.25	0.1	2,138	0.00%
2022/03/16	2.1	10.05	0	0.00	10.10	2.1	2,145	0.10%
2022/03/15	0.1	10.00	0	0.00	10.05	0.1	2,211	0.00%
2022/03/14	2.1	10.20	0	0.00	10.10	2.1	2,225	0.09%
2022/03/11	0.1	10.30	6	10.17	10.20	-5.9	2,239	-0.26%
2022/03/10	1	10.30	2	10.30	10.30	-1	2,246	-0.04%
2022/03/09	0	10.25	0	0.00	10.25	0	2,255	0.00%
2022/03/08	5	10.14	1	10.05	10.05	4	2,282	0.18%
2022/03/07	5	10.36	2	10.30	10.30	3	2,310	0.13%
2022/03/04	1	10.75	4	10.75	10.70	-3	2,547	-0.12%
2022/03/03	5	10.90	2	10.90	10.90	3	2,588	0.12%
2022/03/02	0	0.00	2	10.85	10.85	-2	2,686	-0.07%
2022/03/01	0.1	10.80	0	0.00	10.85	0.1	2,796	0.00%
2022/02/25	5.2	10.71	2	10.80	10.65	3.2	2,834	0.11%
2022/02/24	1	10.70	0	0.00	10.70	1	2,888	0.03%
2022/02/23	0.1	11.09	0	0.00	11.05	0.1	2,888	0.00%
2022/02/22	1.2	11.09	0	0.00	11.10	1.2	2,922	0.04%
2022/02/21	1.1	11.30	23	11.39	11.30	-21.9	2,923	-0.75%
2022/02/18	0.1	10.95	12	11.21	11.20	-11.9	2,939	-0.40%
2022/02/17	2	11.22	5	11.21	11.15	-3	2,972	-0.10%
2022/02/15	3	10.78	0	0.00	10.75	3	2,945	0.10%
2022/02/14	4.1	10.80	2	10.75	10.75	2.1	2,990	0.07%
2022/02/10	3	10.93	3	11.00	11.00	0	3,229	0.00%
2022/02/09	3	10.90	0	0.00	10.95	3	3,231	0.09%
2022/02/08	0	0.00	1	10.80	10.80	-1	3,237	-0.03%
2022/02/07	10.1	10.70	10	10.65	10.70	0.1	3,290	0.00%
2022/01/26	0	0.00	5	10.26	10.25	-5	3,405	-0.15%
2022/01/25	3	10.25	0	0.00	10.20	3	3,508	0.09%
2022/01/24	1	10.50	0	0.00	10.45	1	3,547	0.03%
2022/01/21	2	10.73	0	0.00	10.65	2	3,548	0.06%
2022/01/20	8.1	10.81	0	0.00	10.80	8.1	3,603	0.22%
2022/01/19	3	10.93	1	11.15	10.80	2	3,600	0.06%
2022/01/18	8.1	10.83	0	0.00	10.80	8.1	3,586	0.22%
2022/01/17	3	10.77	0	0.00	10.85	3	3,610	0.08%
2022/01/14	3	10.85	0	10.95	10.85	3	3,691	0.08%
2022/01/13	0	0.00	1	10.90	10.95	-1	3,723	-0.03%
2022/01/12	6.3	10.89	1	10.90	10.85	5.3	3,832	0.14%
2022/01/11	5	10.93	0	0.00	10.95	5	3,906	0.13%
2022/01/10	3	10.93	10	10.95	10.95	-7	3,970	-0.18%
2022/01/07	1.1	11.05	0	0.00	11.00	1.1	3,981	0.03%
2022/01/06	1	11.10	0	0.00	11.15	1	3,991	0.03%
2022/01/05	3.1	11.15	0	0.00	11.15	3.1	4,009	0.08%
2022/01/04	3	11.10	0.3	11.15	11.15	2.7	4,038	0.07%
2022/01/03	2	11.15	1	11.15	11.15	1	4,086	0.02%
2021/12/30	0	0.00	2	11.28	11.30	-2	4,117	-0.05%
2021/12/29	1	11.15	0	0.00	11.25	1	4,317	0.02%
2021/12/27	1	11.40	4	11.30	11.30	-3	4,661	-0.06%
2021/12/24	0.2	11.20	6.5	11.25	11.20	-6.3	5,430	-0.12%
2021/12/23	0	11.10	6	11.21	11.15	-6	6,185	-0.10%
2021/12/22	1	11.00	0	0.00	11.05	1	6,333	0.02%
2021/12/21	1	10.90	4	11.00	11.05	-3	6,397	-0.05%
2021/12/20	20.1	11.04	28	10.98	11.00	-7.9	6,426	-0.12%
2021/12/17	1.1	11.00	2	11.18	11.00	-0.9	6,423	-0.01%
2021/12/16	2	11.03	0	0.00	11.00	2	6,341	0.03%
2021/12/15	5.2	11.00	1	11.05	11.00	4.2	6,381	0.07%
2021/12/14	2.1	10.98	0	0.00	10.95	2.1	6,385	0.03%
2021/12/13	0	0.00	1	11.20	11.20	-1	6,360	-0.02%
2021/12/10	12.1	11.15	0	0.00	11.10	12.1	6,357	0.19%
2021/12/09	1.1	11.30	11	11.25	11.25	-9.9	6,343	-0.16%
2021/12/08	2.4	11.04	0	0.00	11.05	2.4	6,293	0.04%
2021/12/07	0.7	11.13	2	11.10	11.10	-1.3	6,279	-0.02%
2021/12/03	0	0.00	0.5	11.05	11.05	-0.5	6,279	-0.01%
2021/12/02	2.1	10.95	0	0.00	10.95	2.1	6,278	0.03%
2021/12/01	10.1	10.90	2	11.05	11.00	8.1	6,266	0.13%
2021/11/30	7.3	11.14	0	0.00	10.90	7.3	6,204	0.12%
2021/11/29	0.1	11.10	2	11.15	11.15	-2	5,955	-0.03%
2021/11/26	19.4	11.25	0	0.00	11.20	19.4	5,955	0.33%
2021/11/25	13	11.84	19	11.75	11.65	-6	5,884	-0.10%
2021/11/24	8.1	11.50	0	0.00	11.65	8.1	5,776	0.14%
2021/11/23	21	11.48	5	11.50	11.45	16	5,743	0.28%
2021/11/22	20	11.45	4.5	11.55	11.50	15.5	5,695	0.27%
2021/11/19	3	11.48	0	0.00	11.45	3	5,728	0.05%
2021/11/18	21	11.35	7	11.45	11.35	14	5,694	0.25%
2021/11/17	2.2	11.37	0	0.00	11.35	2.2	5,684	0.04%
2021/11/16	0	11.55	11	11.55	11.50	-11	5,647	-0.19%
2021/11/15	6.1	11.45	0	0.00	11.40	6.1	5,606	0.11%
2021/11/12	2.1	11.60	0	0.00	11.55	2.1	5,605	0.04%
2021/11/11	27	11.70	26.2	11.75	11.75	0.8	5,589	0.01%
2021/11/10	3.5	11.88	2	11.95	11.75	1.5	5,642	0.03%
2021/11/09	1	11.70	6	11.80	11.70	-5	5,447	-0.09%
2021/11/08	4	11.76	105	11.71	11.80	-101	5,497	-1.84%	大賣/鉅額交易
2021/11/05	3	11.65	0	0.00	11.65	3	5,542	0.05%
2021/11/04	20	11.86	1	11.90	11.75	19	5,549	0.34%
2021/11/03	12	11.92	5	12.07	11.90	7	5,526	0.13%
2021/11/02	76	11.75	72	11.82	11.75	4	5,403	0.07%
2021/11/01	45	11.68	0	0.00	11.65	45	5,297	0.85%
2021/10/29	11	11.55	1	11.60	11.55	10	5,249	0.19%
2021/10/28	42.1	11.64	18.5	11.58	11.60	23.6	5,227	0.45%
2021/10/26	3	11.50	2	11.50	11.40	1	5,157	0.02%
2021/10/25	0	0.00	1	11.60	11.55	-1	5,165	-0.02%
2021/10/22	0	0.00	12	11.55	11.50	-12	5,193	-0.23%
2021/10/21	1	11.40	6	11.54	11.45	-5	5,163	-0.10%
2021/10/20	6	11.38	18	11.59	11.40	-12	5,149	-0.23%
2021/10/19	1	11.20	7	11.40	11.35	-6	5,132	-0.12%
2021/10/18	3	10.97	5.3	11.01	11.25	-2.3	5,103	-0.04%
2021/10/15	13	10.85	1	10.80	10.85	12	5,104	0.24%
2021/10/14	2.1	10.70	20	10.70	10.80	-17.9	5,157	-0.35%
2021/10/13	2.5	10.84	0	0.00	10.75	2.5	5,161	0.05%
2021/10/12	1.4	10.87	1	11.10	10.85	0.4	5,181	0.01%
2021/10/08	5	11.20	0	0.00	11.10	5	5,205	0.10%
2021/10/07	1	11.10	3	11.13	11.10	-2	5,258	-0.04%
2021/10/06	32.8	11.36	6.7	11.28	10.95	26.1	5,397	0.48%
2021/10/05	2.1	10.68	1	10.50	10.95	1.1	5,297	0.02%
2021/10/04	21.6	11.20	88	10.92	10.70	-66.4	5,304	-1.25%
2021/10/01	224	11.94	139	12.06	11.40	85	5,155	1.65%	大買/大賣/
2021/09/30	26	12.30	37.1	12.60	12.65	-11.1	4,515	-0.25%
2021/09/29	7.1	11.74	35.1	11.63	11.50	-28.1	4,021	-0.70%
2021/09/28	21.1	11.47	20	11.28	11.15	1.1	4,032	0.03%
2021/09/27	7.3	11.38	0.3	11.26	11.40	7	4,539	0.15%
2021/09/24	5.3	11.04	0	0.00	10.90	5.3	5,521	0.10%
2021/09/23	0	10.90	0	0.00	10.80	0	6,289	0.00%
2021/09/22	1.1	10.81	0	0.00	10.80	1.1	6,449	0.02%
2021/09/17	0.3	11.20	0	0.00	11.30	0.3	6,468	0.00%
2021/09/16	0.2	11.30	0	0.00	11.30	0.2	6,542	0.00%
2021/09/15	0	11.20	8	11.29	11.45	-8	6,622	-0.12%
2021/09/14	1.2	11.30	13	11.31	11.30	-11.8	6,677	-0.18%
2021/09/13	2	11.40	0	0.00	11.40	2	6,764	0.03%
2021/09/10	3.2	11.15	0	0.00	11.20	3.2	6,836	0.05%
2021/09/09	3	10.95	0	0.00	10.95	3	6,882	0.04%
2021/09/08	3.2	10.99	3	10.90	10.95	0.2	6,934	0.00%
2021/09/07	0.2	11.26	0	0.00	11.10	0.2	6,995	0.00%
2021/09/06	1.3	11.20	0	0.00	11.05	1.3	7,086	0.02%
2021/09/03	0.3	11.42	3	11.35	11.35	-2.8	7,261	-0.04%
2021/09/02	0.1	11.35	0	0.00	11.20	0.1	7,355	0.00%
2021/09/01	19	11.53	8	11.57	11.50	11	7,479	0.15%
2021/08/31	1	11.10	1	11.25	11.25	0	7,495	0.00%
2021/08/30	0.1	11.12	0	0.00	11.10	0.1	7,613	0.00%
2021/08/26	0	0.00	5	11.00	10.90	-5	8,517	-0.06%
2021/08/24	1	10.80	1	10.85	10.85	0	8,714	0.00%
2021/08/20	12	10.50	6	10.50	10.50	6	9,105	0.07%
2021/08/19	0	10.65	0	0.00	10.60	0	9,267	0.00%
2021/08/18	2.1	10.45	3	10.45	10.75	-0.9	9,485	-0.01%
2021/08/17	2	10.50	0	0.00	10.55	2	9,887	0.02%
2021/08/16	1	10.65	7	10.59	10.55	-6	10,251	-0.06%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/12	1	11.30	0	0.00	11.30	1	10,889	0.01%
2021/08/11	7	11.26	3	11.13	11.05	4	11,119	0.04%
2021/08/10	1.2	11.40	0	0.00	11.45	1.2	11,377	0.01%
2021/08/09	2.1	11.58	3	11.55	11.55	-0.9	11,758	-0.01%
2021/08/06	2	11.80	0	0.00	11.75	2	12,105	0.02%
2021/08/05	10.4	11.74	6	11.83	11.70	4.4	12,540	0.04%
2021/08/04	0	0.00	7	11.84	11.80	-7	13,125	-0.05%
2021/08/02	2	11.90	2	11.90	11.90	0	15,157	0.00%
2021/07/29	3	11.97	3	11.92	12.05	0	15,864	0.00%
2021/07/28	6	11.59	6	11.63	11.75	0	16,453	0.00%
2021/07/27	0	0.00	1	11.95	11.80	-1	17,974	-0.01%
2021/07/26	0	0.00	1	11.95	12.00	-1	18,937	-0.01%
2021/07/23	8	12.13	2	12.08	12.15	6	19,733	0.03%
2021/07/22	1.1	11.75	0	0.00	11.70	1.1	21,122	0.00%
2021/07/21	1	11.75	6	11.80	11.65	-5	21,542	-0.02%
2021/07/20	1.1	12.00	7	12.04	12.00	-6	22,300	-0.03%
2021/07/19	4.5	12.33	2	12.35	12.30	2.5	23,553	0.01%
2021/07/16	3	12.32	1	12.40	12.30	2	24,968	0.01%
2021/07/15	3	12.40	7	12.44	12.50	-4	25,321	-0.02%
2021/07/14	6	12.07	13	12.20	12.15	-7	25,715	-0.03%
2021/07/13	2.4	12.59	7	12.57	12.25	-4.6	26,826	-0.02%
2021/07/12	1	12.80	2	12.80	12.75	-1	27,627	0.00%
2021/07/09	7	12.95	4.8	13.04	12.80	2.2	27,913	0.01%
2021/07/08	15	13.19	15	13.26	13.15	0	28,069	0.00%
2021/07/07	118.1	13.28	128.3	13.20	13.05	-10.1	28,479	-0.04%	大買/大賣/
2021/07/06	37.3	13.32	42.1	13.34	13.60	-4.8	28,877	-0.02%
2021/07/05	47	13.12	44	13.14	13.15	3	29,002	0.01%
2021/07/02	120.1	13.58	115	13.61	13.40	5.1	29,537	0.02%	大買/大賣/
2021/07/01	83.6	13.85	79	14.15	13.20	4.6	29,229	0.02%
2021/06/30	70	12.79	92	13.01	13.65	-22	28,277	-0.08%
2021/06/29	1	12.40	14	12.26	12.45	-13	27,589	-0.05%
2021/06/28	1	12.35	8	12.35	12.40	-7	27,529	-0.03%
2021/06/25	1	12.35	0	0.00	12.30	1	27,535	0.00%
2021/06/24	1	12.40	9	12.53	12.55	-8	27,575	-0.03%
2021/06/23	0	0.00	1	12.30	12.30	-1	28,170	0.00%
2021/06/22	5	12.38	6	12.32	12.30	-1	28,142	0.00%
2021/06/21	3	12.20	13	12.19	12.10	-10	28,129	-0.04%
2021/06/18	4	12.54	3	12.55	12.55	1	28,087	0.00%
2021/06/17	1	12.50	26	12.50	12.65	-25	28,103	-0.09%
2021/06/16	5	12.85	10	12.69	12.50	-5	28,096	-0.02%
2021/06/15	11	12.65	9.4	12.65	12.60	1.6	28,183	0.01%
2021/06/11	2	12.70	0	12.75	12.75	2	28,198	0.01%
2021/06/09	13	12.77	17	12.71	12.70	-4	27,980	-0.01%
2021/06/08	0.1	12.85	0	0.00	12.75	0.1	27,906	0.00%
2021/06/07	13	12.96	19	12.96	12.85	-6	28,095	-0.02%
2021/06/04	11.2	13.00	30	12.89	12.80	-18.9	27,999	-0.07%
2021/06/03	99	13.19	112	13.28	13.35	-13	27,811	-0.05%	大賣/
2021/06/02	18	12.94	12	12.99	12.80	6	27,205	0.02%
2021/06/01	5	12.75	25	12.89	12.85	-20	27,111	-0.07%
2021/05/31	37	12.81	21	12.85	12.80	16	27,074	0.06%
2021/05/28	3	12.60	38	12.56	12.65	-35	26,893	-0.13%
2021/05/27	67	12.46	36	12.39	12.35	31	26,860	0.12%
2021/05/26	2	12.53	71	12.54	12.55	-69	26,786	-0.26%
2021/05/25	112.6	12.67	40.6	12.29	12.25	72	26,736	0.27%	大買/
2021/05/24	44	12.41	37	12.48	12.35	7	26,382	0.03%
2021/05/21	75	11.59	102	11.75	11.95	-27	26,075	-0.10%	大賣/
2021/05/20	204	11.65	164	11.66	11.35	40	25,729	0.16%	大買/大賣/
2021/05/19	124	11.38	138	11.50	11.60	-14	25,489	-0.05%	大買/大賣/
2021/05/18	85	10.66	83	10.74	11.20	2	25,277	0.01%
2021/05/17	8.1	10.31	41	10.33	10.20	-32.9	25,032	-0.13%
2021/05/14	9.1	11.55	14	11.34	11.30	-4.9	24,657	-0.02%
2021/05/13	54	11.74	54	11.86	11.55	0	24,321	0.00%
2021/05/12	123	13.58	112.4	13.09	12.65	10.7	23,937	0.04%	大買/大賣/
2021/05/11	128.7	15.03	126.1	14.74	14.05	2.6	23,433	0.01%	大買/大賣/
2021/05/10	36	14.80	71	14.92	14.95	-35	22,149	-0.16%
2021/05/07	55.1	14.09	16	14.09	14.20	39.1	21,632	0.18%
2021/05/06	67.2	14.66	70	14.78	14.60	-2.8	21,341	-0.01%
2021/05/05	191	14.32	113	14.57	14.25	78	21,003	0.37%	大買/大賣/
2021/05/04	143.1	14.81	150	14.36	13.90	-6.9	20,476	-0.03%	大買/大賣/
2021/05/03	56	15.34	57	15.39	14.90	-1	19,050	-0.01%
2021/04/29	56.4	15.47	38.5	15.44	15.10	17.9	18,139	0.10%
2021/04/28	124	15.29	111.1	15.35	15.40	12.9	17,420	0.07%	大買/大賣/
2021/04/27	69	14.75	106.2	14.85	14.65	-37.2	16,098	-0.23%	大賣/
2021/04/26	204.2	14.48	205	14.52	15.00	-0.9	15,678	-0.01%	大買/大賣/
2021/04/23	95.5	14.63	183	14.62	14.75	-87.5	14,968	-0.58%	大賣/
2021/04/22	113	14.81	157	14.54	14.25	-44	13,801	-0.32%	大買/大賣/
2021/04/21	107	14.25	31.1	14.20	14.10	75.9	12,440	0.61%	大買/
2021/04/20	74.1	14.07	29	14.12	14.10	45.1	12,119	0.37%
2021/04/19	101.1	14.42	106	14.50	14.65	-4.9	11,836	-0.04%	大買/大賣/
2021/04/16	30	13.52	53	13.52	13.75	-23	10,765	-0.21%
2021/04/15	23	12.91	50	12.69	13.05	-27	9,942	-0.27%
2021/04/14	31	12.45	31	12.44	12.50	0	9,662	0.00%
2021/04/13	60	13.13	124	13.11	12.80	-64	9,762	-0.66%	大賣/
2021/04/12	14	12.98	91.1	12.97	13.25	-77.1	9,764	-0.79%
2021/04/09	105	12.75	105.2	12.59	12.80	-0.2	9,616	0.00%	大買/大賣/
2021/04/08	46	12.74	74	12.74	12.70	-28	9,347	-0.30%
2021/04/07	75	12.07	27	12.19	12.10	48	8,790	0.55%
2021/04/06	2	11.88	4	11.93	11.85	-2	8,850	-0.02%
2021/04/01	36	11.94	12	11.91	11.85	24	9,220	0.26%
2021/03/31	15	11.83	1	11.85	11.85	14	10,278	0.14%
2021/03/30	2	11.85	1	11.90	11.85	1	11,388	0.01%
2021/03/29	29	12.11	19	12.14	12.05	10	11,897	0.08%
2021/03/26	39	12.31	44	12.22	12.10	-5	12,686	-0.04%
2021/03/25	20	11.85	0	0.00	11.75	20	12,184	0.16%
2021/03/24	18	11.80	5	11.82	11.80	13	12,250	0.11%
2021/03/23	4	11.85	1	11.95	11.80	3	12,353	0.02%
2021/03/22	4	11.89	2	12.00	11.95	2	12,563	0.02%
2021/03/19	3	11.95	2	12.03	11.95	1	12,806	0.01%
2021/03/18	12.1	12.15	22.7	12.15	12.10	-10.6	13,235	-0.08%
2021/03/17	6	11.79	1	11.65	11.90	5	15,287	0.03%
2021/03/16	81	11.95	10	11.90	11.85	71	15,721	0.45%
2021/03/15	1	11.95	10	12.00	11.95	-9	15,807	-0.06%
2021/03/12	2	12.03	1	12.05	12.05	1	15,995	0.01%
2021/03/11	13	12.05	2	12.15	12.05	11	16,194	0.07%
2021/03/09	0	0.00	17	11.97	12.00	-17	16,176	-0.11%
2021/03/08	12	11.80	5	12.05	11.85	7	16,257	0.04%
2021/03/05	0	0.00	2	11.85	11.90	-2	16,364	-0.01%
2021/03/04	3	11.80	5	12.07	11.80	-2	16,603	-0.01%
2021/03/03	1	12.05	0	0.00	12.05	1	16,800	0.01%
2021/03/02	3.3	11.95	15	12.00	11.75	-11.7	17,424	-0.07%
2021/02/26	11	12.01	0	0.00	12.00	11	17,580	0.06%
2021/02/25	5.1	12.26	28	12.41	12.30	-23	17,813	-0.13%
2021/02/24	7	12.17	19	12.23	12.05	-12	17,790	-0.07%
2021/02/23	27.1	12.10	10	12.14	12.10	17.1	17,837	0.10%
2021/02/22	2.2	12.00	11	12.02	12.05	-8.8	17,894	-0.05%
2021/02/19	0	0.00	1	11.90	11.90	-1	18,026	-0.01%
2021/02/18	1	11.95	12	12.01	12.05	-11	18,319	-0.06%
2021/02/17	4	11.70	1	11.70	11.80	3	18,623	0.02%
2021/02/05	7	11.64	1	11.80	11.60	6	18,834	0.03%
2021/02/04	1	11.85	9	11.78	11.70	-8	19,129	-0.04%
2021/02/03	1	11.70	14.2	11.82	11.80	-13.2	19,560	-0.07%
2021/02/02	1	11.40	4.7	11.59	11.70	-3.7	19,794	-0.02%
2021/02/01	0	0.00	3	11.15	11.45	-3	20,161	-0.01%
2021/01/29	5.2	11.35	2	11.53	11.30	3.2	20,294	0.02%
2021/01/28	0	0.00	2	11.25	11.30	-2	20,363	-0.01%
2021/01/27	1.3	11.42	6	11.25	11.25	-4.7	20,544	-0.02%
2021/01/26	9.3	11.43	85	11.46	11.55	-75.7	20,749	-0.36%
2021/01/25	1	11.50	11.8	11.54	11.75	-10.8	21,077	-0.05%
2021/01/22	12.1	11.01	10.1	11.08	11.15	2	21,782	0.01%
2021/01/21	6.1	10.92	7	11.20	10.90	-0.9	22,449	0.00%
2021/01/20	65.3	11.22	20	11.11	11.00	45.3	22,784	0.20%
2021/01/19	8	11.83	11	11.84	11.65	-3	23,134	-0.01%
2021/01/18	26	11.63	74	11.50	11.70	-48	23,647	-0.20%
2021/01/15	24.5	11.65	56	11.60	11.60	-31.5	24,409	-0.13%
2021/01/14	31.1	11.97	1	12.05	11.90	30.1	25,506	0.12%
2021/01/13	2.1	12.00	0	0.00	12.00	2.1	26,431	0.01%
2021/01/12	30	11.95	3	11.93	11.85	27	27,569	0.10%
2021/01/11	19.2	12.06	12	12.11	12.25	7.2	29,585	0.02%
2021/01/08	20.8	12.33	23	12.22	12.35	-2.2	36,112	-0.01%
2021/01/07	25	12.49	16	12.48	12.40	9	37,984	0.02%
2021/01/06	40.6	12.73	232	12.71	12.40	-191.4	39,343	-0.49%	大賣/鉅額交易
2021/01/05	175	13.47	82	13.40	13.20	93	40,283	0.23%	大買/
2021/01/04	178.2	13.52	84	13.44	13.45	94.1	40,594	0.23%	大買/
2020/12/31	11	13.24	31	13.28	13.20	-20	40,957	-0.05%
2020/12/30	65	13.44	36	13.32	13.25	29	42,996	0.07%
2020/12/29	66	13.29	59	13.28	13.30	7	44,145	0.02%
2020/12/28	35	13.36	27	13.34	13.25	8	45,406	0.02%
2020/12/25	65.3	13.59	50	13.59	13.40	15.3	45,548	0.03%
2020/12/24	129	13.46	70	13.48	13.30	59	45,106	0.13%	大買/
2020/12/23	27	12.97	68	13.00	13.00	-41	45,868	-0.09%
2020/12/22	32	13.04	44.1	13.06	12.55	-12.1	48,727	-0.02%
2020/12/21	9	12.52	9	12.59	12.60	0	48,641	0.00%
2020/12/18	6.2	12.42	2	12.38	12.35	4.2	49,820	0.01%
2020/12/17	4	12.51	2	12.65	12.50	2	51,665	0.00%
2020/12/16	5	12.63	13	12.45	12.65	-8	57,144	-0.01%
2020/12/15	22.5	12.60	12	12.72	12.20	10.5	60,485	0.02%
2020/12/14	63.4	12.98	38	12.84	12.65	25.4	60,995	0.04%
2020/12/11	182.1	13.44	190.8	13.44	13.05	-8.6	61,319	-0.01%	大買/大賣/
2020/12/10	1	12.75	47	13.07	13.10	-46	59,183	-0.08%
2020/12/09	55	11.97	4	12.05	11.95	51	58,715	0.09%
2020/12/08	28.2	12.11	19	11.99	12.10	9.2	58,718	0.02%
2020/12/07	19.1	11.80	22	11.90	11.80	-2.9	58,922	0.00%
2020/12/04	16	12.12	11	12.09	12.10	5	58,762	0.01%
2020/12/03	16	12.16	15	12.12	12.10	1	59,035	0.00%
2020/12/02	27.2	12.22	39	12.20	12.20	-11.8	59,353	-0.02%
2020/12/01	21	12.26	26	12.23	12.35	-5	59,301	-0.01%
2020/11/30	39.2	12.39	9	12.45	12.25	30.2	59,321	0.05%
2020/11/27	41.2	12.73	17	12.82	12.65	24.2	59,217	0.04%
2020/11/26	49.1	13.02	99	12.99	13.00	-49.9	59,094	-0.08%
2020/11/25	32.2	12.55	31.1	12.56	12.65	1.1	58,490	0.00%
2020/11/24	58	12.59	8	12.64	12.55	50	58,284	0.09%
2020/11/23	6	12.35	14	12.40	12.45	-8	58,100	-0.01%
2020/11/20	1.1	12.20	13	12.34	12.40	-11.9	58,043	-0.02%
2020/11/19	10	12.41	20	12.41	12.40	-10	58,092	-0.02%
2020/11/18	75	12.42	85	12.35	12.50	-10	57,997	-0.02%
2020/11/17	17	12.16	31	12.24	12.30	-14	57,863	-0.02%
2020/11/16	69.2	12.29	36	12.39	12.20	33.2	57,680	0.06%
2020/11/13	11.2	12.23	26	12.47	12.60	-14.8	57,353	-0.03%
2020/11/12	35.2	12.42	38	12.30	12.30	-2.8	57,168	0.00%
2020/11/11	31	12.47	15	12.57	12.50	16	56,931	0.03%
2020/11/10	31.2	12.92	20.3	13.02	13.00	11	56,620	0.02%
2020/11/09	45	13.30	27	13.36	13.30	18	56,460	0.03%
2020/11/06	30.1	13.09	29	13.07	12.95	1.1	56,315	0.00%
2020/11/05	5	13.14	78	13.16	13.15	-73	56,485	-0.13%
2020/11/04	8.2	13.18	33	13.29	13.10	-24.8	57,717	-0.04%
2020/11/03	29.1	13.13	15	13.11	13.20	14.1	59,046	0.02%
2020/11/02	13	12.98	130	13.07	12.90	-117	59,804	-0.20%	大賣/鉅額交易
2020/10/30	37.2	13.57	99	13.74	13.15	-61.8	60,262	-0.10%
2020/10/29	26.3	13.53	19	13.55	13.50	7.3	59,542	0.01%
2020/10/28	19	14.23	18	14.18	13.95	1	59,005	0.00%
2020/10/27	6	14.06	44.1	14.17	14.15	-38.1	58,570	-0.07%
2020/10/26	27	14.11	56	14.05	14.05	-29	58,061	-0.05%
2020/10/23	176	14.69	56	14.53	14.35	120	57,482	0.21%	大買/鉅額交易
2020/10/22	70.1	14.14	105	14.09	14.35	-34.9	56,602	-0.06%	大賣/
2020/10/21	50.1	14.82	75	14.84	14.60	-24.9	55,364	-0.04%
2020/10/20	345	14.87	165	14.99	15.10	180	54,355	0.33%	大買/大賣/鉅額交易
2020/10/19	327.2	15.07	320	15.00	15.00	7.2	53,140	0.01%	大買/大賣/
2020/10/16	1,101	15.18	922	15.29	14.75	179	50,947	0.35%	大買/大賣/鉅額交易
2020/10/15	90	14.02	124	14.18	14.50	-34	44,272	-0.08%	大賣/
2020/10/14	71	13.16	95	13.00	13.20	-24	42,239	-0.06%
2020/10/13	52	13.23	71	13.29	13.15	-19	40,776	-0.05%
2020/10/12	53	13.24	81	13.34	12.85	-28	39,462	-0.07%
2020/10/08	70	13.36	66	13.36	13.15	4	38,622	0.01%
2020/10/07	307	13.34	452	13.30	13.30	-145	37,919	-0.38%	大買/大賣/鉅額交易
2020/10/06	134	12.89	78	12.91	12.95	56	35,759	0.16%	大買/
2020/10/05	170.1	12.80	234	12.65	12.90	-63.9	34,462	-0.19%	大買/大賣/
2020/09/30	90	11.80	184	11.92	12.00	-94	32,883	-0.29%	大賣/
2020/09/29	123	11.92	70	11.80	11.70	53	32,293	0.16%	大買/
2020/09/28	831	12.27	665	12.26	12.30	166	31,596	0.53%	大買/大賣/鉅額交易
2020/09/25	334	12.06	550	12.02	12.30	-216	29,637	-0.73%	大買/大賣/鉅額交易
2020/09/24	73	11.45	191	11.34	11.20	-118	26,220	-0.45%	大賣/鉅額交易
2020/09/23	151	12.18	154	12.08	11.85	-3	25,391	-0.01%	大買/大賣/
2020/09/22	260	12.48	250	12.43	12.05	10	24,032	0.04%	大買/大賣/
2020/09/21	428.1	13.22	334	13.27	13.20	94.1	22,084	0.43%	大買/大賣/
2020/09/18	344	12.25	433	12.36	12.55	-89	16,438	-0.54%	大買/大賣/
2020/09/17	136	11.45	24	11.45	11.45	112	12,845	0.87%	大買/鉅額交易
2020/09/16	158	9.77	125	10.24	10.45	33	12,049	0.27%	大買/大賣/
2020/09/15	7	9.52	20	9.54	9.53	-13	11,415	-0.11%
2020/09/14	11	9.51	0	0.00	9.51	11	11,443	0.10%
2020/09/11	30	9.82	15	9.78	9.63	15	11,417	0.13%
2020/09/10	55	9.89	20	9.94	9.75	35	11,435	0.31%
2020/09/09	14	9.43	25	9.46	9.64	-11	11,006	-0.10%
2020/09/08	38	9.73	12	9.62	9.53	26	10,890	0.24%
2020/09/07	13	9.77	37	9.72	10.20	-24	10,495	-0.23%
2020/09/04	12	9.28	15	9.33	9.30	-3	10,067	-0.03%
2020/09/03	20	9.54	30	9.42	9.49	-10	9,998	-0.10%
2020/09/02	38	9.41	8	9.40	9.36	30	9,813	0.31%
2020/09/01	21	9.26	9	9.29	9.47	12	9,670	0.12%
2020/08/31	18	9.27	4	9.31	9.18	14	9,644	0.15%
2020/08/28	0	0.00	4	9.50	9.42	-4	9,555	-0.04%
2020/08/27	18	9.47	3	9.56	9.42	15	9,483	0.16%
2020/08/26	31	9.77	2	9.76	9.76	29	9,334	0.31%
2020/08/25	3	9.76	12	10.24	9.71	-9	9,247	-0.10%
2020/08/24	7	9.84	3	9.94	9.95	4	9,188	0.04%
2020/08/21	16	9.71	0	0.00	10.00	16	9,278	0.17%
2020/08/20	53	9.86	50	9.23	9.50	3	9,206	0.03%
2020/08/19	20	10.23	5	10.22	10.25	15	9,021	0.17%
2020/08/18	21	10.50	10	10.46	10.10	11	8,954	0.12%
2020/08/17	53	10.28	6	10.35	10.35	47	8,851	0.53%
2020/08/14	18	10.42	5	10.60	10.55	13	8,751	0.15%
2020/08/13	19	10.10	13	10.22	10.10	6	8,588	0.07%
2020/08/12	61	10.16	40	10.03	10.35	21	8,455	0.25%
2020/08/11	34	10.79	34	10.80	10.65	0	8,116	0.00%
2020/08/10	199	11.68	118	11.64	11.80	81	7,729	1.05%	大買/大賣/
2020/08/07	113	10.67	49	10.84	10.95	64	6,245	1.02%	大買/
2020/08/06	100	9.73	40	9.82	9.96	60	4,677	1.28%
2020/08/05	90	9.07	47	8.99	9.06	43	3,664	1.17%
2020/08/04	0	0.00	10	8.87	8.87	-10	2,777	-0.36%
2020/08/03	3	8.05	3	7.77	8.07	0	2,643	0.00%
2020/07/21	3	7.26	2	7.25	7.26	1	2,437	0.04%
2020/07/17	0	0.00	1	7.51	7.30	-1	2,430	-0.04%
2020/07/16	0	0.00	4	7.50	7.47	-4	2,430	-0.16%
2020/07/14	1	7.46	0	0.00	7.46	1	2,457	0.04%
2020/07/10	1	7.28	0	0.00	7.21	1	2,414	0.04%
2020/07/01	0	0.00	5	7.45	7.45	-5	2,378	-0.21%
2020/06/30	0	0.00	10	7.47	7.48	-10	2,364	-0.42%
2020/06/29	1	7.50	0	0.00	7.47	1	2,368	0.04%
2020/06/23	11	7.85	1	7.78	7.76	10	2,342	0.43%
2020/06/22	10	8.19	8	8.22	7.96	2	2,319	0.09%
2020/06/19	23	7.95	24	7.97	7.86	-1	2,167	-0.05%
2020/06/18	1	7.88	5	7.81	7.78	-4	2,053	-0.19%
2020/06/17	4	7.77	0	0.00	7.76	4	1,995	0.20%
2020/06/16	2	7.28	0	0.00	7.41	2	1,855	0.11%
2020/06/11	10	7.45	0	0.00	7.36	10	1,916	0.52%
2020/06/10	8	7.45	0	0.00	7.50	8	1,888	0.42%
2020/06/09	0	0.00	5	7.55	7.56	-5	1,923	-0.26%
2020/06/08	6	7.50	9	7.57	7.58	-3	1,942	-0.15%
2020/06/05	22	7.60	3	7.59	7.54	19	1,888	1.01%
2020/06/03	0	0.00	1	7.29	7.29	-1	1,756	-0.06%
2020/06/01	2	7.40	0	0.00	7.40	2	1,742	0.11%
2020/05/29	2	7.59	2	7.42	7.31	0	1,708	0.00%
2020/05/27	20	6.98	0	0.00	6.98	20	1,419	1.41%
2020/05/08	1	6.87	0	0.00	6.85	1	1,329	0.08%
2020/04/24	0	0.00	2	6.95	6.93	-2	1,470	-0.14%
2020/03/04	0	0.00	10	8.83	8.82	-10	1,348	-0.74%
2020/02/24	0	0.00	7	9.02	9.01	-7	1,348	-0.52%
2020/02/17	7	9.00	1	9.01	9.00	6	1,327	0.45%
2020/02/05	0	0.00	6	9.41	9.34	-6	1,374	-0.44%
2020/02/04	0	0.00	1	9.61	9.34	-1	1,365	-0.07%
2020/02/03	19	9.60	0	0.00	9.60	19	1,326	1.43%
2020/01/31	1	8.95	0	0.00	8.97	1	1,174	0.09%
2020/01/16	0	0.00	2	9.40	9.37	-2	1,146	-0.17%
2020/01/14	3	9.40	0	0.00	9.39	3	1,177	0.25%
2019/12/27	0	0.00	0.1	9.33	9.39	-0.1	1,346	-0.01%
2019/12/13	0	0.00	6	9.17	9.18	-6	1,216	-0.49%
2019/12/06	0	0.00	2	9.38	9.39	-2	1,182	-0.17%
2019/12/02	3	9.43	0	0.00	9.39	3	1,194	0.25%
2019/11/26	0	0.00	2	9.50	9.32	-2	1,191	-0.17%
2019/11/25	0	0.00	8	9.50	9.44	-8	1,178	-0.68%
2019/11/22	1	9.38	0	0.00	9.38	1	1,171	0.09%
2019/11/11	0	0.00	5	9.60	9.54	-5	1,165	-0.43%
2019/11/07	2	9.58	0	0.00	9.59	2	1,141	0.18%
2019/11/06	5	9.57	0	0.00	9.58	5	1,133	0.44%
2019/10/23	5	9.58	10	9.54	9.52	-5	1,163	-0.43%
2019/10/18	2	9.62	5	9.78	9.62	-3	1,149	-0.26%
2019/10/17	10	9.90	13	9.91	9.82	-3	1,110	-0.27%
2019/10/08	20	9.47	0	0.00	9.34	20	880	2.27%
2019/10/04	7	9.09	0	0.00	9.12	7	822	0.85%
2019/10/02	2	9.10	0	0.00	9.10	2	828	0.24%
2019/09/23	3	9.41	0	0.00	9.43	3	909	0.33%
2019/09/18	0	0.00	2	9.25	9.29	-2	1,027	-0.19%
2019/09/17	0	0.00	2	9.28	9.23	-2	1,032	-0.19%
2019/09/11	0	0.00	2	9.25	9.28	-2	1,040	-0.19%
2019/08/20	0	0.00	4	9.04	9.04	-4	1,239	-0.32%
2019/08/19	4	9.01	0	0.00	9.05	4	1,242	0.32%
2019/08/08	2	8.94	0	0.00	9.03	2	1,277	0.16%
2019/08/06	4	8.85	0	0.00	8.92	4	1,292	0.31%
2019/07/31	0	0.00	1	9.13	9.14	-1	1,278	-0.08%
2019/07/29	5	9.19	0	0.00	9.19	5	1,281	0.39%
2019/07/24	10	9.38	1	9.38	9.38	9	1,298	0.69%
2019/06/27	1	10.15	0	0.00	10.15	1	1,522	0.07%
2019/06/21	0	0.00	1	10.00	10.05	-1	1,441	-0.07%
2019/06/20	3	9.97	0	0.00	9.99	3	1,445	0.21%
2019/06/06	0	0.00	1	10.00	9.99	-1	1,574	-0.06%
2019/05/31	0	0.00	1	9.96	9.96	-1	1,577	-0.06%
2019/05/28	1	9.48	5	9.99	9.48	-4	1,572	-0.25%
2019/05/22	0	0.00	1	9.87	9.90	-1	1,575	-0.06%
2019/05/10	1	9.73	0	0.00	9.71	1	1,655	0.06%
2019/05/08	6	9.86	2	9.85	9.87	4	1,744	0.23%
2019/05/06	2	9.95	0	0.00	9.92	2	1,748	0.11%
2019/04/18	0	0.00	68	10.05	10.00	-68	1,643	-4.14%
2019/04/17	1	10.15	2	10.20	10.20	-1	1,613	-0.06%
2019/04/11	0	0.00	1	10.05	10.00	-1	1,527	-0.07%
2019/04/02	2	10.20	0	0.00	10.15	2	1,481	0.14%
2019/04/01	3	10.25	0	0.00	10.25	3	1,450	0.21%
2019/03/27	0	0.00	1	10.00	10.05	-1	1,412	-0.07%
2019/03/15	2	10.00	2	10.10	10.05	0	1,824	0.00%
2019/03/14	3	10.25	4	10.15	10.10	-1	1,809	-0.06%
2019/03/07	0	0.00	47	9.85	9.78	-47	1,863	-2.52%
2019/02/18	0	0.00	5	9.73	9.73	-5	2,131	-0.23%
2019/02/13	0	0.00	3	9.83	9.75	-3	2,103	-0.14%
2019/02/12	0	0.00	6	9.75	9.79	-6	2,093	-0.29%
2019/02/11	2	9.66	0	0.00	9.66	2	2,103	0.10%
2019/01/30	10	9.99	0	0.00	9.97	10	2,066	0.48%
2019/01/29	20	10.05	20	9.99	9.99	0	2,060	0.00%
2019/01/16	0	0.00	10	9.98	9.97	-10	2,091	-0.48%
2019/01/15	1	10.00	1	9.97	9.96	0	2,146	0.00%
2018/12/27	30	9.96	30	9.93	9.88	0	2,456	0.00%
2018/12/25	50	9.95	0	0.00	9.94	50	2,480	2.02%
2018/12/19	3	10.20	0	0.00	10.20	3	2,584	0.12%
2018/12/14	5	10.40	0	0.00	10.20	5	2,614	0.19%
2018/12/11	0	0.00	15	10.25	10.15	-15	2,258	-0.66%
2018/12/04	0	0.00	22	10.45	10.50	-22	2,289	-0.96%
2018/12/03	22	10.24	0	0.00	10.20	22	2,279	0.97%
2018/11/29	4	10.15	0	0.00	10.00	4	2,299	0.17%
2018/11/21	0	0.00	1	10.15	10.10	-1	2,668	-0.04%
2018/11/19	1	10.15	21	10.35	10.40	-20	2,579	-0.78%
2018/10/25	0	0.00	12	9.55	9.55	-12	3,570	-0.34%
2018/10/24	30	9.67	0	0.00	9.79	30	3,549	0.85%
2018/10/23	2	9.70	0	0.00	9.64	2	3,540	0.06%
2018/10/22	10	10.00	0	0.00	10.00	10	3,498	0.29%
2018/10/12	1	9.83	1	9.97	10.00	0	3,426	0.00%
2018/10/11	0	0.00	30	9.88	9.89	-30	3,401	-0.88%
2018/10/09	0	0.00	4	10.45	10.45	-4	3,288	-0.12%
2018/10/05	4	10.58	0	0.00	10.55	4	3,276	0.12%
2018/10/04	15	10.94	0	0.00	10.90	15	3,230	0.46%
2018/10/02	5	11.00	0	0.00	11.00	5	3,237	0.15%
2018/09/28	4	11.09	0	0.00	11.00	4	3,215	0.12%
2018/09/27	4	11.08	0	0.00	11.15	4	3,202	0.12%
2018/09/26	7	11.10	0	0.00	11.15	7	3,234	0.22%
2018/09/18	0	0.00	4	10.85	10.85	-4	3,205	-0.12%
2018/09/17	0	0.00	14	11.00	11.00	-14	3,178	-0.44%
2018/09/12	10	10.85	2	10.85	10.95	8	3,168	0.25%
2018/09/11	3	10.85	0	0.00	10.85	3	3,252	0.09%
2018/09/10	3	10.75	0	0.00	10.70	3	3,265	0.09%
2018/09/07	3	11.00	0	0.00	11.10	3	3,219	0.09%
2018/09/05	1	11.30	0	0.00	11.35	1	3,146	0.03%
2018/09/04	0	0.00	7	11.31	11.40	-7	3,124	-0.22%
2018/08/31	6	11.20	0	0.00	11.20	6	3,050	0.20%
2018/08/30	0	0.00	2	11.30	11.10	-2	3,076	-0.07%
2018/08/27	0	0.00	1	11.00	11.10	-1	2,987	-0.03%
2018/08/22	2	11.00	5	11.22	10.90	-3	2,990	-0.10%
2018/08/21	2	10.93	3	11.08	11.05	-1	2,854	-0.04%
2018/08/20	5	11.01	6	10.96	11.10	-1	2,808	-0.04%
2018/08/17	0	0.00	6	10.59	10.65	-6	2,622	-0.23%
2018/08/13	30	10.40	0	0.00	10.20	30	2,883	1.04%
2018/08/09	0	0.00	1	10.65	10.65	-1	3,357	-0.03%
2018/08/06	0	0.00	2	10.45	10.45	-2	3,465	-0.06%
2018/08/01	3	10.37	20	10.50	10.50	-17	3,679	-0.46%
2018/07/26	14	9.92	0	0.00	9.91	14	3,549	0.39%
2018/07/25	0	0.00	1	9.93	9.93	-1	3,633	-0.03%
2018/07/24	1	9.99	0	0.00	9.92	1	3,784	0.03%
2018/07/17	2	10.00	0	0.00	10.00	2	4,025	0.05%
2018/07/13	0	0.00	1	10.20	10.20	-1	4,127	-0.02%
2018/07/09	0	0.00	5	10.05	10.15	-5	4,291	-0.12%
2018/07/05	5	10.15	0	0.00	10.10	5	4,686	0.11%
2018/07/04	2	10.53	0	0.00	10.55	2	4,704	0.04%
2018/07/03	7	10.67	0	0.00	10.65	7	4,712	0.15%
2018/06/28	2	10.70	0	0.00	10.70	2	5,120	0.04%
2018/06/27	0	0.00	9	10.95	10.80	-9	5,128	-0.18%
2018/06/26	13	10.84	0	0.00	10.85	13	5,209	0.25%
2018/06/22	3	10.90	0	0.00	10.90	3	5,262	0.06%
2018/06/20	2	10.80	0	0.00	10.90	2	5,316	0.04%
2018/06/19	2	11.10	0	0.00	11.10	2	5,282	0.04%
2018/06/15	1	11.25	0	0.00	11.25	1	5,293	0.02%
2018/06/14	2	11.30	2	11.25	11.30	0	5,305	0.00%
2018/06/12	4	11.35	5	11.35	11.35	-1	5,325	-0.02%
2018/06/11	0	0.00	2	11.55	11.45	-2	5,334	-0.04%
2018/06/08	1	11.55	0	0.00	11.55	1	5,460	0.02%
2018/06/07	2	11.70	0	0.00	11.70	2	5,445	0.04%
2018/06/04	1	11.40	0	0.00	11.50	1	5,443	0.02%
2018/06/01	10	11.45	0	0.00	11.45	10	5,430	0.18%
2018/05/30	1	11.20	0	0.00	11.45	1	5,437	0.02%
2018/05/29	0	0.00	7	11.35	11.35	-7	5,451	-0.13%
2018/05/23	1	11.50	2	11.50	11.50	-1	5,761	-0.02%
2018/05/22	0	0.00	3	11.70	11.60	-3	5,754	-0.05%
2018/05/21	2	12.40	13	12.10	12.00	-11	5,778	-0.19%
2018/05/18	8	11.82	2	11.98	12.10	6	5,621	0.11%
2018/05/17	14	11.68	11	11.71	11.75	3	5,346	0.06%
2018/05/16	11	11.55	0	0.00	11.60	11	5,325	0.21%
2018/05/15	5	11.35	0	0.00	11.35	5	5,255	0.10%
2018/05/14	0	0.00	2	11.35	11.30	-2	5,501	-0.04%
2018/05/11	3	11.43	0	0.00	11.45	3	5,564	0.05%
2018/05/10	24	11.57	12	11.51	11.40	12	5,579	0.22%
2018/05/09	0	0.00	6	11.34	11.40	-6	5,483	-0.11%
2018/05/08	2	11.23	0	0.00	11.15	2	5,493	0.04%
2018/05/04	1	11.10	1	11.15	11.10	0	5,919	0.00%
2018/05/03	0	0.00	8	11.10	11.15	-8	6,255	-0.13%
2018/04/26	0	0.00	1	11.25	11.25	-1	6,819	-0.01%
2018/04/25	10	11.00	0	0.00	11.25	10	6,865	0.15%
2018/04/24	1	11.00	0	0.00	11.00	1	7,123	0.01%
2018/04/19	0	0.00	1	11.35	11.40	-1	8,215	-0.01%
2018/04/12	1	11.40	0	0.00	11.50	1	11,469	0.01%
2018/04/11	0	0.00	23	11.62	11.60	-23	11,444	-0.20%
2018/04/10	9	11.18	0	0.00	10.90	9	11,340	0.08%
2018/04/09	0	0.00	1	11.30	11.20	-1	11,350	-0.01%
2018/04/03	1	11.40	0	0.00	11.30	1	11,322	0.01%
2018/03/31	0	0.00	2	11.33	11.35	-2	11,197	-0.02%
2018/03/29	50	10.55	51	10.85	10.85	-1	11,202	-0.01%
2018/03/28	0	0.00	1	10.55	10.55	-1	11,188	-0.01%
2018/03/26	1	10.65	0	0.00	10.60	1	11,257	0.01%
2018/03/23	7	10.78	0	0.00	10.75	7	11,418	0.06%
2018/03/22	10	11.00	2	11.05	11.10	8	11,463	0.07%
2018/03/20	2	11.08	0	0.00	11.10	2	11,615	0.02%
2018/03/19	2	11.23	0	0.00	11.20	2	12,114	0.02%
2018/03/16	0	0.00	3	11.40	11.30	-3	12,449	-0.02%
2018/03/14	0	0.00	2	11.43	11.40	-2	12,986	-0.02%
2018/03/12	0	0.00	2	11.25	11.15	-2	13,059	-0.02%
2018/03/09	0	0.00	2	11.35	11.25	-2	13,249	-0.02%
2018/03/08	1	11.35	0	0.00	11.35	1	14,205	0.01%
2018/03/06	1	11.20	0	0.00	11.10	1	14,292	0.01%
2018/03/05	3	11.13	0	0.00	11.10	3	14,384	0.02%
2018/03/02	11	11.40	0	0.00	11.40	11	14,481	0.08%
2018/02/26	0	0.00	13	11.82	11.90	-13	14,432	-0.09%
2018/02/23	0	0.00	4	11.25	11.30	-4	14,252	-0.03%
2018/02/22	2	11.15	1	11.15	11.10	1	14,302	0.01%
2018/02/21	0	0.00	80	11.02	11.30	-80	14,593	-0.55%
2018/02/12	45	10.61	0	0.00	10.65	45	14,544	0.31%
2018/02/09	2	10.05	0	0.00	10.65	2	14,516	0.01%
2018/02/08	30	10.60	0	0.00	10.50	30	14,496	0.21%
2018/02/07	1	10.65	10	10.80	10.50	-9	14,478	-0.06%
2018/02/06	8	10.34	64	10.60	10.50	-56	14,442	-0.39%
2018/02/05	3	11.13	20	11.20	11.20	-17	14,229	-0.12%
2018/02/01	53	11.79	0	0.00	11.55	53	14,255	0.37%
2018/01/31	1	11.50	0	0.00	11.50	1	14,256	0.01%
2018/01/30	2	11.70	0	0.00	11.75	2	14,282	0.01%
2018/01/29	19	12.00	5	11.95	11.85	14	14,164	0.10%
2018/01/26	23	12.61	44	12.50	12.40	-21	13,943	-0.15%
2018/01/25	4	12.35	0	0.00	12.60	4	13,713	0.03%
2018/01/24	0	0.00	3	12.60	12.65	-3	13,529	-0.02%
2018/01/23	2	12.30	0	0.00	12.20	2	13,497	0.01%
2018/01/22	6	12.31	0	0.00	12.35	6	13,479	0.04%
2018/01/19	2	12.70	20	12.60	12.45	-18	13,426	-0.13%
2018/01/18	12	12.68	0	0.00	12.55	12	13,541	0.09%
2018/01/17	14	12.95	3	12.95	12.85	11	13,333	0.08%
2018/01/16	1	13.10	2	13.15	13.25	-1	13,301	-0.01%
2018/01/15	26	13.58	5	13.65	13.40	21	13,189	0.16%
2018/01/12	48	13.34	45	13.11	13.10	3	12,550	0.02%
2018/01/11	23	13.00	16	12.93	12.95	7	12,195	0.06%
2018/01/10	43	12.41	14	12.64	12.60	29	12,398	0.23%
2018/01/08	0	0.00	5	12.00	12.00	-5	12,065	-0.04%
2018/01/04	30	11.90	6	11.78	11.70	24	11,808	0.20%
2018/01/03	5	11.65	0	0.00	11.65	5	11,922	0.04%