力麗 (1444)-群益金鼎券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.85
漲跌
▲0.09
漲幅
+0.92%
成交量
3,338張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	9.81	9.81	-4	1,599	-0.25%
2024/05/03	0	0.00	27	9.68	9.61	-27	1,550	-1.74%
2024/05/02	31	9.77	0	0.00	9.79	31	1,521	2.04%
2024/04/30	0.2	9.61	0	0.00	9.54	0.2	1,495	0.01%
2024/04/29	0	0.00	3	9.65	9.63	-3	1,486	-0.20%
2024/04/24	3	9.36	0	0.00	9.33	3	1,458	0.21%
2024/04/23	2	9.33	2	9.30	9.32	0	1,513	0.00%
2024/04/22	0	0.00	2	9.40	9.35	-2	1,539	-0.13%
2024/04/12	0	9.17	0	0.00	9.13	0	1,454	0.00%
2024/04/10	0.1	9.26	0	0.00	9.27	0.1	1,437	0.01%
2024/03/25	0	9.28	0	0.00	9.25	0	1,379	0.00%
2024/03/18	0.1	9.35	0	0.00	9.35	0.1	1,336	0.01%
2024/03/15	0.3	9.93	0	0.00	9.80	0.3	1,275	0.02%
2024/03/11	0.1	10.00	0	0.00	9.94	0.1	1,255	0.00%
2024/02/27	0	0.00	0	10.20	10.10	0	1,188	0.00%
2024/02/23	0	10.30	0	0.00	10.15	0	1,204	0.00%
2024/02/21	0	10.40	0	0.00	10.35	0	1,204	0.00%
2024/02/20	2	10.40	0	0.00	10.35	2	1,209	0.17%
2024/01/31	0.3	10.05	0	0.00	10.05	0.3	1,131	0.03%
2024/01/30	0.8	10.10	0	0.00	10.00	0.8	1,134	0.07%
2024/01/29	0	0.00	1	10.05	10.00	-1	1,143	-0.09%
2024/01/24	0.1	10.15	0	0.00	10.10	0.1	1,164	0.00%
2024/01/16	0.1	10.10	0	0.00	10.00	0.1	1,100	0.01%
2024/01/12	1	10.10	0	0.00	10.15	1	1,088	0.09%
2024/01/09	0.8	10.30	0	0.00	10.20	0.8	1,175	0.07%
2024/01/08	0.2	10.30	0	0.00	10.30	0.2	1,180	0.01%
2024/01/05	0.2	10.35	0	0.00	10.25	0.2	1,187	0.01%
2024/01/03	0.1	10.40	0	0.00	10.25	0.1	1,234	0.01%
2023/12/28	0.1	10.45	2	10.35	10.40	-1.9	1,268	-0.15%
2023/12/27	0	10.40	0	0.00	10.40	0	1,280	0.00%
2023/12/25	0.2	10.50	0	0.00	10.35	0.2	1,301	0.02%
2023/12/15	0.2	10.45	0	0.00	10.50	0.2	1,760	0.01%
2023/12/13	0.1	10.45	0	0.00	10.45	0.1	1,739	0.00%
2023/12/01	0	0.00	2	10.70	10.65	-2	1,791	-0.11%
2023/11/30	0	0.00	10	10.60	10.65	-10	1,830	-0.55%
2023/11/28	2.1	10.70	0	0.00	10.75	2.1	2,025	0.10%
2023/11/07	0	0.00	20	10.30	10.30	-20	2,211	-0.90%
2023/11/06	1	10.30	0	0.00	10.40	1	2,228	0.04%
2023/10/11	0.1	10.40	0	0.00	10.20	0.1	2,299	0.00%
2023/10/05	0	0.00	30	10.40	10.45	-30	2,319	-1.29%
2023/09/25	3	10.55	5	10.59	10.55	-2	2,486	-0.08%
2023/09/22	2	11.05	0	10.85	10.60	2	2,525	0.08%
2023/09/21	0	0.00	1	10.80	10.80	-1	2,291	-0.04%
2023/09/12	0	0.00	1	10.55	10.55	-1	2,757	-0.04%
2023/09/11	1	10.60	0	0.00	10.45	1	2,777	0.04%
2023/09/08	0	0.00	1	10.60	10.60	-1	2,775	-0.04%
2023/09/07	1	10.70	1	10.70	10.70	0	2,781	0.00%
2023/09/06	1	10.95	1	10.80	10.80	0	2,782	0.00%
2023/09/05	1	10.75	0	0.00	10.80	1	2,767	0.04%
2023/09/04	0.1	10.85	1	10.85	10.90	-1	2,949	-0.03%
2023/09/01	1	10.70	0	0.00	10.65	1	2,880	0.03%
2023/08/22	30	10.75	0	0.00	10.45	30	2,974	1.01%
2023/08/10	0	0.00	30	10.35	10.35	-30	2,738	-1.10%
2023/08/04	0	0.00	2	10.60	10.65	-2	2,736	-0.07%
2023/07/31	2	10.65	0	0.00	10.60	2	2,721	0.07%
2023/07/18	1	11.05	0	0.00	11.00	1	2,766	0.04%
2023/07/12	2	11.15	0	0.00	11.05	2	3,741	0.05%
2023/06/28	2	11.40	0	0.00	11.40	2	3,460	0.06%
2023/06/21	0	0.00	1	10.95	10.90	-1	2,950	-0.03%
2023/06/15	1	10.80	0	0.00	10.80	1	2,888	0.03%
2023/06/08	0	0.00	215	11.23	11.15	-215	2,878	-7.47%	大賣/鉅額交易
2023/06/07	20	10.90	1	10.85	10.90	19	2,675	0.71%
2023/06/06	201	11.00	40	10.95	10.95	161	2,632	6.11%	大買/鉅額交易
2023/06/02	0.1	10.50	0	0.00	10.50	0.1	2,529	0.00%
2023/05/30	0	0.00	3	10.45	10.40	-3	2,604	-0.12%
2023/05/09	0	10.70	0	0.00	10.60	0	3,221	0.00%
2023/04/27	40	10.90	0	0.00	10.80	40	3,233	1.24%
2023/04/18	10	11.60	0	0.00	11.30	10	3,294	0.30%
2023/03/28	0	0.00	59	10.30	10.30	-59	2,882	-2.05%
2023/03/20	1	10.30	0	0.00	10.30	1	2,936	0.03%
2023/03/16	0	0.00	0.1	10.25	10.30	-0.1	2,921	0.00%
2023/03/08	1	10.80	2	10.88	10.90	-1	2,997	-0.03%
2023/03/06	25	10.80	0	0.00	10.75	25	2,963	0.84%
2023/02/24	35	10.65	0	0.00	10.65	35	2,907	1.20%
2023/02/23	6	10.96	5	11.05	10.95	1	2,794	0.04%
2023/02/13	0	0.00	39.1	10.45	10.45	-39.1	2,553	-1.53%
2023/01/04	5	10.60	5	10.65	10.65	0	2,676	0.00%
2022/12/21	0	0.00	23	10.15	10.15	-23	2,771	-0.83%
2022/12/19	0.1	10.30	0	0.00	10.20	0.1	2,852	0.00%
2022/11/30	0	0.00	5	10.55	10.60	-5	3,898	-0.13%
2022/11/24	4	10.55	0	0.00	10.55	4	3,916	0.10%
2022/11/14	0	0.00	0.3	10.60	10.65	-0.3	4,768	-0.01%
2022/11/08	1	10.65	0	0.00	10.60	1	4,947	0.02%
2022/10/31	3	10.40	0	0.00	10.40	3	4,644	0.06%
2022/10/04	0	0.00	10	10.60	10.70	-10	4,135	-0.24%
2022/10/03	1	10.55	1	10.40	10.45	0	4,098	0.00%
2022/09/30	13	10.50	3	10.60	10.75	10	4,054	0.25%
2022/09/29	0	0.00	1	10.70	10.65	-1	4,011	-0.02%
2022/09/27	0	0.00	1	10.90	10.95	-1	3,927	-0.03%
2022/09/23	0	0.00	3	11.35	11.35	-3	3,835	-0.08%
2022/09/22	2	11.45	2	11.53	11.50	0	3,813	0.00%
2022/09/21	3	11.92	3	11.83	11.55	0	3,774	0.00%
2022/09/16	1	11.55	0	0.00	11.55	1	3,471	0.03%
2022/09/15	11	11.80	11	11.95	11.75	0	3,447	0.00%
2022/09/14	5	11.47	0	0.00	11.70	5	3,329	0.15%
2022/09/13	15	12.07	10	11.75	11.75	5	3,279	0.15%
2022/09/12	40	12.09	57	12.05	12.05	-17	3,139	-0.54%
2022/09/08	20	11.56	41	11.63	11.75	-21	2,866	-0.73%
2022/09/07	46	11.25	0	0.00	11.20	46	2,683	1.71%
2022/09/01	0	0.00	8	11.35	11.35	-8	2,655	-0.30%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/30	15	11.49	7	11.55	11.45	8	2,608	0.31%
2022/08/29	0	0.00	0.2	11.55	11.50	-0.2	2,501	-0.01%
2022/08/26	0.2	11.70	5	11.45	11.85	-4.8	2,389	-0.20%
2022/08/25	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2022/08/24	96	11.63	192	11.74	11.40	-96	2,166	-4.43%	大賣/
2022/08/23	10	11.35	15	11.50	11.50	-5	1,798	-0.28%
2022/08/22	12	11.51	0.2	11.43	11.45	11.8	1,777	0.66%
2022/08/19	0.2	11.35	70	11.45	11.40	-69.8	1,723	-4.05%
2022/08/16	1	11.20	2	11.20	11.20	-1	1,707	-0.06%
2022/08/15	2	11.05	0	0.00	11.10	2	1,703	0.12%
2022/07/28	0	0.00	3	10.45	10.30	-3	1,580	-0.19%
2022/07/25	3	10.50	0	0.00	10.60	3	1,616	0.19%
2022/07/21	88	10.30	0	0.00	10.30	88	1,657	5.31%
2022/07/12	0	0.00	15	9.99	9.98	-15	2,144	-0.70%
2022/07/05	10	10.30	0	0.00	10.20	10	2,348	0.43%
2022/07/04	84	10.20	0	0.00	10.15	84	2,366	3.55%
2022/06/30	1	10.35	0	0.00	10.35	1	2,479	0.04%
2022/06/21	0	0.00	10	10.40	10.40	-10	2,614	-0.38%
2022/06/17	0	0.00	10	10.45	10.40	-10	2,603	-0.38%
2022/06/15	1	10.70	0	0.00	10.65	1	2,610	0.04%
2022/06/09	1	10.90	0	0.00	10.95	1	2,587	0.04%
2022/05/25	0	0.00	71	10.95	10.90	-71	2,664	-2.67%
2022/05/24	127	10.75	0	0.00	10.65	127	2,598	4.89%	大買/鉅額交易
2022/05/19	10	10.40	0	0.00	10.45	10	2,556	0.39%
2022/05/09	20	10.10	0	0.00	10.10	20	2,696	0.74%
2022/04/26	1	10.90	1	11.05	11.00	0	2,802	0.00%
2022/04/25	0	0.00	70	10.70	10.65	-70	2,715	-2.58%
2022/04/22	0	0.00	40	11.20	11.25	-40	2,668	-1.50%
2022/04/21	0	0.00	110	11.15	11.10	-110	2,672	-4.12%	大賣/鉅額交易
2022/04/19	9	11.34	11	11.42	11.45	-2	2,589	-0.08%
2022/04/18	7	11.24	0	0.00	11.20	7	2,413	0.29%
2022/04/15	0	0.00	9	11.20	11.10	-9	2,389	-0.38%
2022/04/13	0	0.00	2	11.00	11.10	-2	2,359	-0.08%
2022/04/11	220	11.20	0	0.00	11.30	220	2,322	9.47%	大買/鉅額交易
2022/04/07	4	11.25	0	0.00	11.00	4	2,188	0.18%
2022/04/06	0	0.00	2	11.33	11.35	-2	2,162	-0.09%
2022/03/31	1	10.95	0	0.00	11.15	1	2,072	0.05%
2022/03/28	0	0.00	68	10.40	10.50	-68	2,018	-3.37%
2022/03/22	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/17	1	10.20	0	0.00	10.25	1	2,138	0.05%
2022/03/07	0.1	10.30	3	10.30	10.30	-2.9	2,310	-0.13%
2022/02/25	0.1	10.65	0	0.00	10.65	0.1	2,834	0.00%
2022/02/24	4	10.80	0	0.00	10.70	4	2,888	0.14%
2022/01/25	5.1	10.20	14	10.30	10.20	-8.9	3,508	-0.25%
2022/01/19	0.1	10.75	0	0.00	10.80	0.1	3,600	0.00%
2022/01/14	0	0.00	12	10.90	10.85	-12	3,691	-0.33%
2022/01/10	5	10.90	0	0.00	10.95	5	3,970	0.13%
2022/01/06	0	0.00	10	11.15	11.15	-10	3,991	-0.25%
2022/01/03	0	0.00	5	11.20	11.15	-5	4,086	-0.12%
2021/12/28	0	0.00	25	11.20	11.20	-25	4,417	-0.57%
2021/12/27	0	0.00	10	11.35	11.30	-10	4,661	-0.21%
2021/12/17	10	11.15	0	0.00	11.00	10	6,423	0.16%
2021/11/30	5	10.90	0	0.00	10.90	5	6,204	0.08%
2021/11/25	0	0.00	2	11.75	11.65	-2	5,884	-0.03%
2021/11/24	2	11.50	0	0.00	11.65	2	5,776	0.03%
2021/11/18	1	11.35	1	11.40	11.35	0	5,694	0.00%
2021/11/17	0	0.00	2	11.35	11.35	-2	5,684	-0.04%
2021/11/16	0	0.00	3	11.50	11.50	-3	5,647	-0.05%
2021/11/11	1	11.70	0	0.00	11.75	1	5,589	0.02%
2021/11/10	5	11.94	0	0.00	11.75	5	5,642	0.09%
2021/11/04	0	0.00	148	11.89	11.75	-148	5,549	-2.67%	大賣/鉅額交易
2021/11/03	133	12.14	1	12.00	11.90	132	5,526	2.39%	大買/鉅額交易
2021/11/02	1	11.85	3	11.83	11.75	-2	5,403	-0.04%
2021/10/29	0	0.00	2	11.50	11.55	-2	5,249	-0.04%
2021/10/28	2	11.70	10	11.65	11.60	-8	5,227	-0.15%
2021/10/22	1	11.70	1	11.50	11.50	0	5,193	0.00%
2021/10/21	1	11.40	12	11.55	11.45	-11	5,163	-0.21%
2021/10/20	2	11.35	0	0.00	11.40	2	5,149	0.04%
2021/10/15	0	0.00	5	10.85	10.85	-5	5,104	-0.10%
2021/10/13	0	0.00	1	10.75	10.75	-1	5,161	-0.02%
2021/10/12	1	10.85	34	10.85	10.85	-33	5,181	-0.64%
2021/10/05	0	0.00	3	10.65	10.95	-3	5,297	-0.06%
2021/10/04	0	0.00	10	10.70	10.70	-10	5,304	-0.19%
2021/10/01	62	11.91	9	12.16	11.40	53	5,155	1.03%
2021/09/30	9	12.43	7	12.59	12.65	2	4,515	0.04%
2021/09/29	1	11.65	1	11.50	11.50	0	4,021	0.00%
2021/09/22	10	10.80	0	0.00	10.80	10	6,449	0.16%
2021/09/14	0	0.00	4	11.25	11.30	-4	6,677	-0.06%
2021/09/13	0	0.00	2	11.25	11.40	-2	6,764	-0.03%
2021/09/08	20	10.90	11	10.90	10.95	9	6,934	0.13%
2021/09/07	0	0.00	2	11.15	11.10	-2	6,995	-0.03%
2021/09/02	20	11.20	0	0.00	11.20	20	7,355	0.27%
2021/09/01	2	11.50	0	0.00	11.50	2	7,479	0.03%
2021/08/25	0	0.00	1	11.15	11.15	-1	8,654	-0.01%
2021/08/24	0	0.00	2	10.80	10.85	-2	8,714	-0.02%
2021/08/16	0	0.00	30	10.45	10.55	-30	10,251	-0.29%
2021/08/13	1.2	11.05	0	0.00	11.00	1.2	10,593	0.01%
2021/08/11	0.1	11.25	15	11.05	11.05	-15	11,119	-0.13%
2021/08/10	0	0.00	5	11.55	11.45	-5	11,377	-0.04%
2021/08/09	0	0.00	40	11.56	11.55	-40	11,758	-0.34%
2021/07/29	0	0.00	26	11.95	12.05	-26	15,864	-0.16%
2021/07/28	0	0.00	4	11.54	11.75	-4	16,453	-0.02%
2021/07/27	5	11.85	5	11.90	11.80	0	17,974	0.00%
2021/07/21	0	0.00	1	11.70	11.65	-1	21,542	0.00%
2021/07/20	0	0.00	11	11.99	12.00	-11	22,300	-0.05%
2021/07/16	1	12.40	0	0.00	12.30	1	24,968	0.00%
2021/07/14	0	0.00	2	12.05	12.15	-2	25,715	-0.01%
2021/07/13	3	12.52	53	12.37	12.25	-50	26,826	-0.19%
2021/07/12	5	12.75	130	12.94	12.75	-125	27,627	-0.45%	大賣/鉅額交易
2021/07/09	5	13.00	25	12.93	12.80	-20	27,913	-0.07%
2021/07/08	3	13.22	76	13.15	13.15	-73	28,069	-0.26%
2021/07/07	5	13.25	1	13.30	13.05	4	28,479	0.01%
2021/07/06	5	13.20	14	13.30	13.60	-9	28,877	-0.03%
2021/07/05	0	0.00	102	13.06	13.15	-102	29,002	-0.35%	大賣/鉅額交易
2021/07/02	272.4	13.58	158	13.62	13.40	114.4	29,537	0.39%	大買/大賣/鉅額交易
2021/07/01	176	13.81	297	13.98	13.20	-121	29,229	-0.41%	大買/大賣/鉅額交易
2021/06/30	457	13.17	0	0.00	13.65	457	28,277	1.62%	大買/鉅額交易
2021/06/29	14	12.16	0	0.00	12.45	14	27,589	0.05%
2021/06/28	0	0.00	7	12.40	12.40	-7	27,529	-0.03%
2021/06/25	2	12.50	0	0.00	12.30	2	27,535	0.01%
2021/06/24	0	0.00	1	12.40	12.55	-1	27,575	0.00%
2021/06/23	4	12.30	16	12.30	12.30	-12	28,170	-0.04%
2021/06/22	20	12.30	0	0.00	12.30	20	28,142	0.07%
2021/06/21	0	0.00	14	12.19	12.10	-14	28,129	-0.05%
2021/06/18	2	12.53	0	0.00	12.55	2	28,087	0.01%
2021/06/17	1	12.50	0	0.00	12.65	1	28,103	0.00%
2021/06/16	0	0.00	47	12.74	12.50	-47	28,096	-0.17%
2021/06/15	0	0.00	70	12.68	12.60	-70	28,183	-0.25%
2021/06/11	40	12.73	0	0.00	12.75	40	28,198	0.14%
2021/06/09	5	13.00	2	13.03	12.70	3	27,980	0.01%
2021/06/08	5	12.95	5	13.00	12.75	0	27,906	0.00%
2021/06/07	0	0.00	3	12.95	12.85	-3	28,095	-0.01%
2021/06/04	10	12.80	63	12.86	12.80	-53	27,999	-0.19%
2021/06/03	1,944	13.29	1,867	13.32	13.35	77	27,811	0.28%	大買/大賣/
2021/06/02	10	12.80	11	13.00	12.80	-1	27,205	0.00%
2021/06/01	10	12.85	0	0.00	12.85	10	27,111	0.04%
2021/05/31	4	12.85	15	12.80	12.80	-11	27,074	-0.04%
2021/05/28	20	12.65	0	0.00	12.65	20	26,893	0.07%
2021/05/27	0	0.00	1	12.35	12.35	-1	26,860	0.00%
2021/05/26	5	12.55	0	0.00	12.55	5	26,786	0.02%
2021/05/25	33	12.43	35	12.50	12.25	-2	26,736	-0.01%
2021/05/24	24	12.48	12	12.60	12.35	12	26,382	0.05%
2021/05/20	1,573	11.81	1,582	11.87	11.35	-9	25,729	-0.03%	大買/大賣/
2021/05/19	61	11.53	0	0.00	11.60	61	25,489	0.24%
2021/05/18	6	11.15	295	11.02	11.20	-289	25,277	-1.14%	大賣/鉅額交易
2021/05/17	2	10.20	35	10.40	10.20	-33	25,032	-0.13%
2021/05/14	59	11.70	85	11.20	11.30	-26	24,657	-0.11%
2021/05/13	11	11.64	65	11.53	11.55	-54	24,321	-0.22%
2021/05/12	3	13.22	63	13.03	12.65	-60	23,937	-0.25%
2021/05/11	198	14.38	129	14.99	14.05	69	23,433	0.29%	大買/大賣/
2021/05/10	44	14.87	45	15.08	14.95	-1	22,149	0.00%
2021/05/07	34	14.02	5	13.95	14.20	29	21,632	0.13%
2021/05/06	5	14.65	72	14.73	14.60	-67	21,341	-0.31%
2021/05/05	10	14.24	11	14.45	14.25	-1	21,003	0.00%
2021/05/04	285	14.20	424	15.23	13.90	-139	20,476	-0.68%	大買/大賣/鉅額交易
2021/05/03	27	15.22	100	15.30	14.90	-73	19,050	-0.38%
2021/04/29	132	15.33	179	15.47	15.10	-47	18,139	-0.26%	大買/大賣/
2021/04/28	385	15.32	129	15.45	15.40	256	17,420	1.47%	大買/大賣/鉅額交易
2021/04/27	31	14.71	93	14.65	14.65	-62	16,098	-0.39%
2021/04/26	216	14.56	121	14.44	15.00	95	15,678	0.61%	大買/大賣/
2021/04/23	175	14.74	27	14.47	14.75	148	14,968	0.99%	大買/鉅額交易
2021/04/22	160	14.53	57	15.03	14.25	103	13,801	0.75%	大買/鉅額交易
2021/04/21	25	14.09	23	14.26	14.10	2	12,440	0.02%
2021/04/20	3	14.02	77	14.07	14.10	-74	12,119	-0.61%
2021/04/19	212	14.51	117.2	14.47	14.65	94.9	11,836	0.80%	大買/大賣/
2021/04/16	126.2	13.43	161	13.21	13.75	-34.9	10,765	-0.32%	大買/大賣/
2021/04/15	107	13.06	1	13.00	13.05	106	9,942	1.07%	大買/鉅額交易
2021/04/13	607	13.11	605	13.15	12.80	2	9,762	0.02%	大買/大賣/
2021/04/12	85	12.98	30	13.02	13.25	55	9,764	0.56%
2021/04/09	0	0.00	55	12.77	12.80	-55	9,616	-0.57%
2021/04/08	96	12.78	14	12.72	12.70	82	9,347	0.88%
2021/04/07	849	12.01	845	12.10	12.10	4	8,790	0.05%	大買/大賣/
2021/04/06	0	0.00	521	11.95	11.85	-521	8,850	-5.89%	大賣/鉅額交易
2021/04/01	1,021	11.87	500	11.91	11.85	521	9,220	5.65%	大買/大賣/鉅額交易
2021/03/31	72	11.80	118	11.88	11.85	-46	10,278	-0.45%	大賣/
2021/03/30	20	12.00	1	11.85	11.85	19	11,388	0.17%
2021/03/29	12	12.33	10	12.15	12.05	2	11,897	0.02%
2021/03/26	120	12.22	20	12.24	12.10	100	12,686	0.79%	大買/
2021/03/25	1	11.95	0	0.00	11.75	1	12,184	0.01%
2021/03/24	981	11.87	981	11.90	11.80	0	12,250	0.00%	大買/大賣/
2021/03/22	550	11.98	546.1	12.05	11.95	3.9	12,563	0.03%	大買/大賣/
2021/03/18	5	12.20	6	12.08	12.10	-1	13,235	-0.01%
2021/03/17	558	11.72	553	11.80	11.90	5	15,287	0.03%	大買/大賣/
2021/03/15	61	12.00	58	12.05	11.95	3	15,807	0.02%
2021/03/11	353	12.02	316	12.06	12.05	37	16,194	0.23%	大買/大賣/
2021/03/04	5	11.80	40	11.95	11.80	-35	16,603	-0.21%
2021/03/02	909	11.95	909	11.97	11.75	0	17,424	0.00%	大買/大賣/
2021/02/26	1	12.15	0	0.00	12.00	1	17,580	0.01%
2021/02/25	0	0.00	14	12.35	12.30	-14	17,813	-0.08%
2021/02/24	92	12.10	104	12.17	12.05	-12	17,790	-0.07%	大賣/
2021/02/23	127	12.10	115	12.15	12.10	12	17,837	0.07%	大買/大賣/
2021/02/22	0	0.00	40	12.00	12.05	-40	17,894	-0.22%
2021/02/18	360	12.00	350	12.07	12.05	10	18,319	0.05%	大買/大賣/
2021/02/03	4	11.75	22	11.83	11.80	-18	19,560	-0.09%
2021/01/29	27	11.52	50	11.46	11.30	-23	20,294	-0.11%
2021/01/28	20.1	11.20	23	11.25	11.30	-2.9	20,363	-0.01%
2021/01/26	1	11.40	12	11.47	11.55	-11	20,749	-0.05%
2021/01/25	0	0.00	35	11.59	11.75	-35	21,077	-0.17%
2021/01/22	0	0.00	9	10.86	11.15	-9	21,782	-0.04%
2021/01/21	28	11.15	42	11.21	10.90	-14	22,449	-0.06%
2021/01/20	12	11.01	10	11.05	11.00	2	22,784	0.01%
2021/01/19	5	11.75	0	0.00	11.65	5	23,134	0.02%
2021/01/15	0	0.00	1	11.65	11.60	-1	24,409	0.00%
2021/01/14	692	12.00	690	12.05	11.90	2	25,506	0.01%	大買/大賣/
2021/01/13	0	0.00	30	12.00	12.00	-30	26,431	-0.11%
2021/01/12	6.1	12.04	2	11.98	11.85	4.1	27,569	0.01%
2021/01/08	1	12.25	14	12.19	12.35	-13	36,112	-0.04%
2021/01/07	20	12.40	25	12.48	12.40	-5	37,984	-0.01%
2021/01/06	37.1	12.75	52	12.43	12.40	-14.9	39,343	-0.04%
2021/01/05	27	13.55	9	13.28	13.20	18	40,283	0.04%
2021/01/04	27	13.62	38	13.53	13.45	-11	40,594	-0.03%
2020/12/31	5	13.25	6	13.23	13.20	-1	40,957	0.00%
2020/12/30	0	0.00	1	13.30	13.25	-1	42,996	0.00%
2020/12/29	7	13.26	7	13.41	13.30	0	44,145	0.00%
2020/12/28	14	13.35	10	13.51	13.25	4	45,406	0.01%
2020/12/25	137	13.57	140	13.60	13.40	-3	45,548	-0.01%	大買/大賣/
2020/12/24	123	13.33	55	13.50	13.30	68	45,106	0.15%	大買/
2020/12/23	100	13.07	13	13.13	13.00	87	45,868	0.19%
2020/12/22	94	13.04	100	13.18	12.55	-6	48,727	-0.01%
2020/12/21	1	12.35	1	12.55	12.60	0	48,641	0.00%
2020/12/18	0	0.00	10	12.35	12.35	-10	49,820	-0.02%
2020/12/17	0	0.00	1	12.60	12.50	-1	51,665	0.00%
2020/12/16	3.2	12.61	2	12.75	12.65	1.2	57,144	0.00%
2020/12/15	5	12.75	10	12.35	12.20	-5	60,485	-0.01%
2020/12/14	24	12.93	3	12.92	12.65	21	60,995	0.03%
2020/12/11	125	13.21	48	13.62	13.05	77	61,319	0.13%	大買/
2020/12/10	0	0.00	30	12.71	13.10	-30	59,183	-0.05%
2020/12/09	2	12.10	0	0.00	11.95	2	58,715	0.00%
2020/12/08	1	12.20	2	11.70	12.10	-1	58,718	0.00%
2020/12/07	687	12.09	686	12.14	11.80	1	58,922	0.00%	大買/大賣/
2020/12/04	0.1	12.05	0	0.00	12.10	0.1	58,762	0.00%
2020/12/03	0	0.00	20	12.15	12.10	-20	59,035	-0.03%
2020/12/01	5.2	12.25	10	12.25	12.35	-4.8	59,301	-0.01%
2020/11/30	7	12.66	1	12.40	12.25	6	59,321	0.01%
2020/11/27	24	12.84	5	12.65	12.65	19	59,217	0.03%
2020/11/26	66	12.99	14	13.00	13.00	52	59,094	0.09%
2020/11/24	5	12.57	2.4	12.60	12.55	2.6	58,284	0.00%
2020/11/23	0.5	12.41	20	12.35	12.45	-19.5	58,100	-0.03%
2020/11/19	2	12.35	0.2	12.40	12.40	1.9	58,092	0.00%
2020/11/18	0.2	12.40	2	12.50	12.50	-1.9	57,997	0.00%
2020/11/17	27	12.29	6	12.31	12.30	21	57,863	0.04%
2020/11/16	77	12.34	3	12.30	12.20	74	57,680	0.13%
2020/11/13	0	0.00	43	12.43	12.60	-43	57,353	-0.07%
2020/11/12	59	12.20	8	12.33	12.30	51	57,168	0.09%
2020/11/11	7	12.64	41	12.62	12.50	-34	56,931	-0.06%
2020/11/10	5	12.85	2.3	12.78	13.00	2.7	56,620	0.00%
2020/11/09	10.3	13.35	22	13.31	13.30	-11.7	56,460	-0.02%
2020/11/06	7.1	13.10	3	13.02	12.95	4.1	56,315	0.01%
2020/11/05	2	13.15	1	13.25	13.15	1	56,485	0.00%
2020/11/04	1	13.10	2	13.20	13.10	-1	57,717	0.00%
2020/11/03	2	13.10	1	13.15	13.20	1	59,046	0.00%
2020/11/02	10	13.10	1	13.15	12.90	9	59,804	0.02%
2020/10/30	24	13.71	5	13.50	13.15	19	60,262	0.03%
2020/10/29	8	13.39	2	13.40	13.50	6	59,542	0.01%
2020/10/28	25	14.12	3	14.30	13.95	22	59,005	0.04%
2020/10/27	21	14.11	0	0.00	14.15	21	58,570	0.04%
2020/10/26	7	14.12	15	14.00	14.05	-8	58,061	-0.01%
2020/10/23	22	14.75	9	14.51	14.35	13	57,482	0.02%
2020/10/22	19	14.07	20	14.15	14.35	-1	56,602	0.00%
2020/10/21	21	14.74	20.1	14.72	14.60	0.9	55,364	0.00%
2020/10/20	23	14.93	63	14.98	15.10	-40	54,355	-0.07%
2020/10/19	55.1	15.12	118	15.02	15.00	-62.9	53,140	-0.12%	大賣/
2020/10/16	761	15.11	473	15.19	14.75	288	50,947	0.57%	大買/大賣/鉅額交易
2020/10/15	23	13.94	83	14.10	14.50	-60	44,272	-0.14%
2020/10/14	80	13.07	97	13.20	13.20	-17	42,239	-0.04%
2020/10/13	68	13.32	28	13.30	13.15	40	40,776	0.10%
2020/10/12	88	13.40	104	13.13	12.85	-16	39,462	-0.04%	大賣/
2020/10/08	31	13.34	6	13.29	13.15	25	38,622	0.06%
2020/10/07	99	13.49	122	13.38	13.30	-23	37,919	-0.06%	大賣/
2020/10/06	41	12.94	18	12.91	12.95	23	35,759	0.06%
2020/10/05	13	12.80	32	12.66	12.90	-19	34,462	-0.06%
2020/09/30	39	11.84	69	11.77	12.00	-30	32,883	-0.09%
2020/09/29	12	12.01	62	12.08	11.70	-50	32,293	-0.15%
2020/09/28	48	12.26	85	12.36	12.30	-37	31,596	-0.12%
2020/09/25	212	12.06	213.6	12.06	12.30	-1.6	29,637	-0.01%	大買/大賣/
2020/09/24	37	11.43	35	11.25	11.20	2	26,220	0.01%
2020/09/23	32	12.09	46	11.93	11.85	-14	25,391	-0.06%
2020/09/22	75	12.42	87	12.44	12.05	-12	24,032	-0.05%
2020/09/21	383	13.26	361	13.14	13.20	22	22,084	0.10%	大買/大賣/
2020/09/18	130	12.33	80	12.32	12.55	50	16,438	0.30%	大買/
2020/09/17	33	11.45	40	11.45	11.45	-7	12,845	-0.05%
2020/09/16	21	10.23	4	10.33	10.45	17	12,049	0.14%
2020/09/11	1.1	9.88	2	9.96	9.63	-0.9	11,417	-0.01%
2020/09/10	4	10.04	1	9.92	9.75	3	11,435	0.03%
2020/09/09	0	0.00	1	9.53	9.64	-1	11,006	-0.01%
2020/09/08	12	9.49	490	9.90	9.53	-478	10,890	-4.39%	大賣/鉅額交易
2020/09/07	490	10.20	24	10.16	10.20	466	10,495	4.44%	大買/鉅額交易
2020/09/03	0	0.00	1	9.55	9.49	-1	9,998	-0.01%
2020/09/02	1	9.55	1	9.56	9.36	0	9,813	0.00%
2020/09/01	7.3	9.35	0	0.00	9.47	7.3	9,670	0.07%
2020/08/28	1	9.45	0	0.00	9.42	1	9,555	0.01%
2020/08/27	0.3	9.43	0	0.00	9.42	0.3	9,483	0.00%
2020/08/26	15	9.87	0	0.00	9.76	15	9,334	0.16%
2020/08/25	1	9.91	0	0.00	9.71	1	9,247	0.01%
2020/08/14	1	10.35	0	0.00	10.55	1	8,751	0.01%
2020/08/13	0.5	10.10	0	0.00	10.10	0.5	8,588	0.01%
2020/08/12	1	10.45	12	10.36	10.35	-11	8,455	-0.13%
2020/08/11	102	10.65	0	0.00	10.65	102	8,116	1.26%	大買/鉅額交易
2020/08/10	71	11.63	170	11.69	11.80	-99	7,729	-1.28%	大賣/
2020/08/07	33	10.27	32	10.37	10.95	1	6,245	0.02%
2020/08/06	6	9.74	48	9.83	9.96	-42	4,677	-0.90%
2020/08/05	86	9.20	149	9.03	9.06	-63	3,664	-1.72%	大賣/
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	0	0.00	1	8.07	8.07	-1	2,643	-0.04%
2020/07/24	0.1	7.20	0	0.00	7.16	0.1	2,430	0.00%
2020/07/14	0	0.00	1	7.55	7.46	-1	2,457	-0.04%
2020/07/02	1	7.48	0	0.00	7.47	1	2,373	0.04%
2020/06/23	4	7.76	0	0.00	7.76	4	2,342	0.17%
2020/06/22	63	8.00	10	8.12	7.96	53	2,319	2.29%
2020/06/19	70	8.01	65	7.94	7.86	5	2,167	0.23%
2020/06/18	2	7.85	0	0.00	7.78	2	2,053	0.10%
2020/06/17	0	0.00	1	7.77	7.76	-1	1,995	-0.05%
2020/06/11	4	7.50	3	7.51	7.36	1	1,916	0.05%
2020/06/09	3	7.55	0	0.00	7.56	3	1,923	0.16%
2020/06/08	0	0.00	1	7.51	7.58	-1	1,942	-0.05%
2020/06/02	0	0.00	5	7.31	7.27	-5	1,745	-0.29%
2020/05/28	25	7.67	0	0.00	7.67	25	1,566	1.60%
2020/03/19	10	6.02	0	0.00	5.90	10	1,569	0.64%
2020/03/02	22	8.75	0	0.00	8.76	22	1,352	1.63%
2020/02/27	10	8.90	0	0.00	8.82	10	1,348	0.74%
2020/02/14	0	0.00	3	9.01	9.01	-3	1,323	-0.23%
2020/02/10	1	9.18	0	0.00	9.15	1	1,345	0.07%
2020/02/07	0	0.00	16	9.31	9.24	-16	1,345	-1.19%
2020/02/06	1	9.31	0	0.00	9.29	1	1,368	0.07%
2020/02/04	20	9.32	0	0.00	9.34	20	1,365	1.47%
2020/02/03	1	9.74	0	0.00	9.60	1	1,326	0.08%
2020/01/30	1	8.94	0	0.00	8.81	1	1,169	0.09%
2020/01/15	0	0.00	1	9.42	9.44	-1	1,154	-0.09%
2020/01/13	2	9.38	0	0.00	9.39	2	1,197	0.17%
2020/01/10	2	9.42	0	0.00	9.40	2	1,242	0.16%
2020/01/03	3	9.50	0	0.00	9.52	3	1,408	0.21%
2020/01/02	0	0.00	1	9.61	9.58	-1	1,452	-0.07%
2019/12/31	0	0.00	2	9.65	9.57	-2	1,450	-0.14%
2019/12/27	1	9.38	0	0.00	9.39	1	1,346	0.07%
2019/12/24	1	9.50	0	0.00	9.50	1	1,353	0.07%
2019/12/18	0	0.00	1	9.55	9.50	-1	1,298	-0.08%
2019/12/06	1	9.39	0	0.00	9.39	1	1,182	0.08%
2019/11/26	6	9.42	1	9.47	9.32	5	1,191	0.42%
2019/11/25	1	9.53	0	0.00	9.44	1	1,178	0.08%
2019/11/11	0	0.00	1.1	9.50	9.54	-1.1	1,165	-0.10%
2019/10/18	0	0.00	3	9.78	9.62	-3	1,149	-0.26%
2019/10/17	8	9.94	2	9.90	9.82	6	1,110	0.54%
2019/10/08	0	0.00	10	9.36	9.34	-10	880	-1.14%
2019/08/13	10	8.90	0	0.00	9.00	10	1,245	0.80%
2019/07/22	0	0.00	1	9.54	9.50	-1	1,289	-0.08%
2019/07/16	0	0.00	2	9.62	9.62	-2	1,345	-0.15%
2019/06/12	0	0.00	8	9.99	9.97	-8	1,552	-0.52%
2019/06/11	3,687	10.11	3,687	10.14	10.10	0	1,636	0.00%	大買/大賣/
2019/06/04	0	0.00	25	10.00	10.00	-25	1,592	-1.57%
2019/06/03	0	0.00	20	9.94	9.95	-20	1,578	-1.27%
2019/05/29	45	9.68	0	0.00	9.80	45	1,582	2.84%
2019/05/21	0	0.00	1	9.86	9.81	-1	1,610	-0.06%
2019/05/20	0	0.00	39	9.72	9.70	-39	1,615	-2.41%
2019/05/17	1	9.78	14	9.73	9.74	-13	1,620	-0.80%
2019/05/16	0	0.00	16	9.59	9.56	-16	1,607	-1.00%
2019/04/24	3	10.10	0	0.00	10.00	3	1,673	0.18%
2019/04/23	1	10.15	0	0.00	10.05	1	1,694	0.06%
2019/04/18	2	10.15	0	0.00	10.00	2	1,643	0.12%
2019/04/17	6	10.20	0	0.00	10.20	6	1,613	0.37%
2019/04/16	0	0.00	0.1	10.15	10.20	-0.1	1,594	-0.01%
2019/04/11	8	10.05	0	0.00	10.00	8	1,527	0.52%
2019/04/02	0	0.00	0.2	10.10	10.15	-0.2	1,481	-0.01%
2019/04/01	19.2	10.25	0	0.00	10.25	19.2	1,450	1.32%
2019/03/29	3	10.22	0	0.00	10.20	3	1,424	0.21%
2019/03/19	2	10.20	3	10.23	10.20	-1	1,801	-0.06%
2019/03/18	1	10.20	0	0.00	10.15	1	1,837	0.05%
2019/03/15	0	0.00	7	10.09	10.05	-7	1,824	-0.38%
2019/03/14	7	10.12	1	10.00	10.10	6	1,809	0.33%
2019/03/07	0	0.00	17	9.77	9.78	-17	1,863	-0.91%
2019/02/27	0	0.00	3	9.86	9.82	-3	1,877	-0.16%
2019/01/30	0	0.00	1	9.95	9.97	-1	2,066	-0.05%
2019/01/17	0	0.00	1	9.97	9.91	-1	2,072	-0.05%
2019/01/16	7	9.99	12	10.00	9.97	-5	2,091	-0.24%
2019/01/10	0	0.00	4	9.91	9.86	-4	2,243	-0.18%
2019/01/08	0	0.00	51	9.82	9.83	-51	2,260	-2.26%
2019/01/07	63	9.94	0	0.00	9.95	63	2,268	2.78%
2018/12/25	0	0.00	44	9.94	9.94	-44	2,480	-1.77%
2018/12/22	0	0.00	26	10.04	10.05	-26	2,509	-1.04%
2018/12/21	0	0.00	45	10.05	10.00	-45	2,547	-1.77%
2018/12/20	70	10.18	0	0.00	10.15	70	2,568	2.73%
2018/12/19	0	0.00	4	10.16	10.20	-4	2,584	-0.15%
2018/12/18	1	10.20	28	10.17	10.20	-27	2,603	-1.04%
2018/12/17	0	0.00	217	10.24	10.30	-217	2,612	-8.31%	大賣/鉅額交易
2018/12/14	278	10.45	2	10.35	10.20	276	2,614	10.55%	大買/鉅額交易
2018/12/13	0	0.00	4	10.10	10.15	-4	2,228	-0.18%
2018/12/12	2	10.15	140	10.15	10.15	-138	2,265	-6.09%	大賣/鉅額交易
2018/12/11	35	10.35	67	10.14	10.15	-32	2,258	-1.42%
2018/12/10	155	10.20	21	10.14	10.10	134	2,213	6.05%	大買/鉅額交易
2018/12/07	0	0.00	6	10.08	10.15	-6	2,228	-0.27%
2018/12/06	27	10.27	14	10.25	10.05	13	2,249	0.58%
2018/12/05	0	0.00	168	10.23	10.30	-168	2,237	-7.51%	大賣/鉅額交易
2018/12/04	175	10.46	32	10.21	10.50	143	2,289	6.25%	大買/鉅額交易
2018/12/03	106	10.26	22	10.20	10.20	84	2,279	3.69%	大買/
2018/11/30	42	10.07	0	0.00	10.00	42	2,260	1.86%
2018/11/21	1	10.10	0	0.00	10.10	1	2,668	0.04%
2018/11/20	0	0.00	159	10.43	10.25	-159	2,684	-5.92%	大賣/鉅額交易
2018/11/19	171	10.26	23	10.27	10.40	148	2,579	5.74%	大買/鉅額交易
2018/11/06	0	0.00	4	9.46	9.40	-4	3,204	-0.12%
2018/11/02	0	0.00	7	9.49	9.54	-7	3,258	-0.21%
2018/10/26	0	0.00	1	9.56	9.57	-1	3,439	-0.03%
2018/10/23	1	9.93	0	0.00	9.64	1	3,540	0.03%
2018/10/19	1	9.99	1	10.15	10.15	0	3,475	0.00%
2018/10/18	9	10.26	0	0.00	10.20	9	3,393	0.27%
2018/10/15	0	0.00	20	9.94	9.92	-20	3,410	-0.59%
2018/10/12	0	0.00	10	9.81	10.00	-10	3,426	-0.29%
2018/10/11	9	9.94	0	0.00	9.89	9	3,401	0.26%
2018/10/08	2	10.55	1	10.55	10.55	1	3,273	0.03%
2018/10/04	0	0.00	38	10.94	10.90	-38	3,230	-1.18%
2018/10/03	5	11.05	0	0.00	11.00	5	3,229	0.15%
2018/10/02	0	0.00	59	11.02	11.00	-59	3,237	-1.82%
2018/10/01	85	11.19	0	0.00	11.10	85	3,224	2.64%
2018/09/26	21	11.15	16	11.15	11.15	5	3,234	0.15%
2018/09/25	2	10.98	0	0.00	11.05	2	3,224	0.06%
2018/09/19	3	10.98	12	10.90	10.95	-9	3,204	-0.28%
2018/09/18	3	10.88	0	0.00	10.85	3	3,205	0.09%
2018/09/14	1	11.05	0	0.00	11.00	1	3,175	0.03%
2018/09/13	2	11.03	6	10.97	10.95	-4	3,167	-0.13%
2018/09/12	41	10.86	2	10.93	10.95	39	3,168	1.23%
2018/09/10	2	10.90	18	10.86	10.70	-16	3,265	-0.49%
2018/09/07	0	0.00	172	11.19	11.10	-172	3,219	-5.34%	大賣/鉅額交易
2018/09/06	122	11.40	26	11.25	11.30	96	3,175	3.02%	大買/
2018/09/05	40	11.32	4	11.34	11.35	36	3,146	1.14%
2018/09/04	2	11.35	1	11.35	11.40	1	3,124	0.03%
2018/09/03	0	0.00	171	11.04	11.15	-171	3,049	-5.61%	大賣/鉅額交易
2018/08/31	83	11.25	14	11.20	11.20	69	3,050	2.26%
2018/08/30	64	11.38	2	11.40	11.10	62	3,076	2.02%
2018/08/29	10	11.05	0	0.00	10.95	10	2,971	0.34%
2018/08/27	88	11.05	48	10.95	11.10	40	2,987	1.34%
2018/08/24	0	0.00	2	10.95	10.85	-2	2,977	-0.07%
2018/08/23	10	11.05	333	10.88	11.00	-323	3,012	-10.72%	大賣/鉅額交易
2018/08/22	250	11.20	10	11.10	10.90	240	2,990	8.03%	大買/鉅額交易
2018/08/21	100	10.95	111	10.93	11.05	-11	2,854	-0.39%	大賣/
2018/08/20	3	10.95	135	10.90	11.10	-132	2,808	-4.70%	大賣/鉅額交易
2018/08/17	241	10.55	33	10.56	10.65	208	2,622	7.93%	大買/鉅額交易
2018/08/15	0	0.00	15	10.15	10.25	-15	2,560	-0.59%
2018/08/13	0	0.00	157	10.11	10.20	-157	2,883	-5.44%	大賣/鉅額交易
2018/08/10	0	0.00	78	10.44	10.40	-78	3,240	-2.41%
2018/08/09	11	10.65	0	0.00	10.65	11	3,357	0.33%
2018/08/08	27	10.55	4	10.55	10.60	23	3,482	0.66%
2018/08/07	0	0.00	1	10.35	10.50	-1	3,465	-0.03%
2018/08/06	0	0.00	66	10.43	10.45	-66	3,465	-1.90%
2018/08/03	72	10.43	63	10.35	10.45	9	3,499	0.26%
2018/08/02	253	10.52	0	0.00	10.30	253	3,649	6.93%	大買/鉅額交易
2018/07/25	0	0.00	13	9.96	9.93	-13	3,633	-0.36%
2018/07/23	0	0.00	53	10.00	9.98	-53	3,826	-1.39%
2018/07/20	12	10.10	9.9	10.04	10.05	2.1	3,946	0.05%
2018/07/19	60	10.12	8	10.05	10.05	52	3,984	1.31%
2018/07/18	0	0.00	9	10.00	10.00	-9	4,004	-0.22%
2018/07/13	14	10.20	0	0.00	10.20	14	4,127	0.34%
2018/07/11	0	0.00	1	9.93	9.97	-1	4,211	-0.02%
2018/07/09	0	0.00	35	10.00	10.15	-35	4,291	-0.82%
2018/07/05	45	10.25	0	0.00	10.10	45	4,686	0.96%
2018/07/04	12	10.58	0	0.00	10.55	12	4,704	0.26%
2018/07/03	0	0.00	1	10.80	10.65	-1	4,712	-0.02%
2018/06/29	11	10.75	0	0.00	10.75	11	4,936	0.22%
2018/06/28	5	10.90	0	0.00	10.70	5	5,120	0.10%
2018/06/20	1	10.85	1	10.95	10.90	0	5,316	0.00%
2018/06/15	0	0.00	99	11.25	11.25	-99	5,293	-1.87%
2018/06/14	79	11.40	0	0.00	11.30	79	5,305	1.49%
2018/06/12	1	11.35	6	11.35	11.35	-5	5,325	-0.09%
2018/06/08	1	11.80	0	0.00	11.55	1	5,460	0.02%
2018/06/07	4	11.69	1	11.70	11.70	3	5,445	0.06%
2018/06/06	0	0.00	1	11.65	11.55	-1	5,424	-0.02%
2018/05/31	40	11.55	42	11.58	11.35	-2	5,441	-0.04%
2018/05/29	1	11.35	0	0.00	11.35	1	5,451	0.02%
2018/05/25	0	0.00	4	11.35	11.35	-4	5,563	-0.07%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/22	2	11.68	0	0.00	11.60	2	5,754	0.03%
2018/05/21	6	12.36	11	12.16	12.00	-5	5,778	-0.09%
2018/05/18	16	12.00	19	11.96	12.10	-3	5,621	-0.05%
2018/05/17	5	11.65	1	11.70	11.75	4	5,346	0.07%
2018/05/16	10	11.70	5	11.60	11.60	5	5,325	0.09%
2018/05/15	0	0.00	0	11.30	11.35	0	5,255	0.00%
2018/05/09	7	11.40	1	11.45	11.40	6	5,483	0.11%
2018/05/04	1	11.15	0	0.00	11.10	1	5,919	0.02%
2018/05/02	0	0.00	4	11.20	11.20	-4	6,507	-0.06%
2018/04/30	4	11.55	1	11.20	11.50	3	6,746	0.04%
2018/04/27	1	11.10	0	0.00	11.10	1	6,727	0.01%
2018/04/23	1	11.35	0	0.00	11.20	1	7,311	0.01%
2018/04/20	1	11.35	73.1	11.35	11.35	-72.1	7,498	-0.96%
2018/04/19	5.1	11.35	8	11.41	11.40	-2.9	8,215	-0.04%
2018/04/17	1	11.25	0	0.00	11.10	1	9,930	0.01%
2018/04/16	8	11.46	68	11.42	11.40	-60	11,006	-0.55%
2018/04/13	0	0.00	1	11.55	11.25	-1	11,087	-0.01%
2018/04/11	1	11.75	36	11.82	11.60	-35	11,444	-0.31%
2018/04/10	0	0.00	3	10.95	10.90	-3	11,340	-0.03%
2018/04/02	0	0.00	1	11.25	11.45	-1	11,272	-0.01%
2018/03/31	12	11.08	11	11.13	11.35	1	11,197	0.01%
2018/03/30	0	0.00	5	10.80	10.85	-5	11,139	-0.04%
2018/03/29	10	10.94	55	10.86	10.85	-45	11,202	-0.40%
2018/03/28	0	0.00	1	10.60	10.55	-1	11,188	-0.01%
2018/03/26	0	0.00	2	10.60	10.60	-2	11,257	-0.02%
2018/03/22	11	11.06	1	11.10	11.10	10	11,463	0.09%
2018/03/21	0	0.00	121	11.08	11.05	-121	11,527	-1.05%	大賣/鉅額交易
2018/03/20	1	11.15	76	11.10	11.10	-75	11,615	-0.65%
2018/03/16	0	0.00	7	11.35	11.30	-7	12,449	-0.06%
2018/03/15	0	0.00	6	11.35	11.30	-6	12,506	-0.05%
2018/03/14	157	11.64	151	11.40	11.40	6	12,986	0.05%	大買/大賣/
2018/03/13	36	11.20	136	11.18	11.20	-100	12,904	-0.77%	大賣/
2018/03/12	0	0.00	44	11.16	11.15	-44	13,059	-0.34%
2018/03/09	91	11.35	0	0.00	11.25	91	13,249	0.69%
2018/03/08	17	11.25	0	0.00	11.35	17	14,205	0.12%
2018/03/07	78	11.27	0.5	11.00	11.00	77.5	14,235	0.54%
2018/03/05	0	0.00	48	11.33	11.10	-48	14,384	-0.33%
2018/03/02	75	11.44	0	0.00	11.40	75	14,481	0.52%
2018/03/01	1	11.45	42	11.38	11.65	-41	14,471	-0.28%
2018/02/27	2	11.70	273	11.83	11.60	-271	14,500	-1.87%	大賣/鉅額交易
2018/02/26	40	11.67	287	11.85	11.90	-247	14,432	-1.71%	大賣/鉅額交易
2018/02/23	280	11.40	10	11.31	11.30	270	14,252	1.89%	大買/鉅額交易
2018/02/22	3	11.18	0	0.00	11.10	3	14,302	0.02%
2018/02/21	342	11.27	1	11.10	11.30	341	14,593	2.34%	大買/鉅額交易
2018/02/12	0	0.00	15	10.65	10.65	-15	14,544	-0.10%
2018/02/09	0	0.00	91	10.48	10.65	-91	14,516	-0.63%
2018/02/07	1	10.55	1	10.90	10.50	0	14,478	0.00%
2018/02/06	1	10.85	106	10.51	10.50	-105	14,442	-0.73%	大賣/鉅額交易
2018/02/05	0	0.00	19	11.21	11.20	-19	14,229	-0.13%
2018/02/02	0	0.00	252	11.52	11.60	-252	14,211	-1.77%	大賣/鉅額交易
2018/02/01	134	11.73	0	0.00	11.55	134	14,255	0.94%	大買/鉅額交易
2018/01/31	1	11.45	64	11.50	11.50	-63	14,256	-0.44%
2018/01/30	55	12.05	0	0.00	11.75	55	14,282	0.39%
2018/01/29	1	11.95	482	12.00	11.85	-481	14,164	-3.40%	大賣/鉅額交易
2018/01/26	103	12.57	2	12.43	12.40	101	13,943	0.72%	大買/鉅額交易
2018/01/25	0	0.00	496	12.45	12.60	-496	13,713	-3.62%	大賣/鉅額交易
2018/01/24	480	12.53	80	12.44	12.65	400	13,529	2.96%	大買/鉅額交易
2018/01/23	0	0.00	6	12.20	12.20	-6	13,497	-0.04%
2018/01/22	20	12.55	0	0.00	12.35	20	13,479	0.15%
2018/01/19	131	12.53	0	0.00	12.45	131	13,426	0.98%	大買/鉅額交易
2018/01/18	6	12.91	1	12.80	12.55	5	13,541	0.04%
2018/01/17	0	0.00	3	12.95	12.85	-3	13,333	-0.02%
2018/01/16	70	13.20	78	13.20	13.25	-8	13,301	-0.06%
2018/01/15	43	13.57	6	13.57	13.40	37	13,189	0.28%
2018/01/12	5	13.40	28	13.39	13.10	-23	12,550	-0.18%
2018/01/11	116	12.90	48	12.97	12.95	68	12,195	0.56%	大買/
2018/01/10	1,085	12.59	805.1	12.46	12.60	279.9	12,398	2.26%	大買/大賣/鉅額交易
2018/01/09	0	0.00	100	11.90	11.95	-100	11,767	-0.85%
2018/01/08	150	12.03	17	12.07	12.00	133	12,065	1.10%	大買/鉅額交易
2018/01/05	81	11.78	0	0.00	11.75	81	11,798	0.69%
2018/01/04	3	11.87	7	11.89	11.70	-4	11,808	-0.03%
2018/01/02	0	0.00	4	11.69	11.70	-4	12,056	-0.03%