力麗 (1444)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股▲0.60%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	9.33	0	0.00	9.15	3	1,513	0.20%
2024/04/18	0	0.00	1	9.20	9.34	-1	1,491	-0.07%
2024/03/28	0	9.20	0	0.00	9.15	0	1,389	0.00%
2024/03/13	0	9.96	0	0.00	9.97	0	1,272	0.00%
2024/03/11	0	10.05	0	0.00	9.94	0	1,255	0.00%
2024/03/07	0	10.10	0	0.00	10.00	0	1,216	0.00%
2024/03/05	5	10.05	5	10.10	10.05	0	1,198	0.00%
2024/03/04	0.1	10.15	0	0.00	10.05	0.1	1,175	0.00%
2024/02/23	0	10.25	0	0.00	10.15	0	1,204	0.00%
2024/02/20	0	10.35	0	0.00	10.35	0	1,209	0.00%
2024/02/16	0	0.00	2	10.10	10.15	-2	1,151	-0.17%
2024/02/01	2	10.10	0	0.00	10.15	2	1,119	0.18%
2024/01/31	0	10.05	0	0.00	10.05	0	1,131	0.00%
2024/01/30	0.1	10.05	0	0.00	10.00	0.1	1,134	0.01%
2024/01/29	0	10.10	0	0.00	10.00	0	1,143	0.00%
2024/01/22	0	0.00	1	10.00	10.00	-1	1,173	-0.09%
2024/01/12	0	0.00	21	10.15	10.15	-21	1,088	-1.93%
2024/01/10	0	0.00	10	10.15	10.10	-10	1,179	-0.85%
2024/01/09	0	10.30	0	0.00	10.20	0	1,175	0.00%
2023/12/18	0	10.55	0	0.00	10.45	0	1,712	0.00%
2023/12/05	0	0.00	0	10.70	10.70	0	1,727	0.00%
2023/11/30	1	10.65	0.2	10.65	10.65	0.8	1,830	0.04%
2023/11/29	4	10.74	0	0.00	10.65	4	1,971	0.20%
2023/11/24	0	0.00	1	10.65	10.60	-1	1,991	-0.05%
2023/11/17	0.2	10.45	0	0.00	10.50	0.2	1,982	0.01%
2023/11/15	0	0.00	1	10.35	10.40	-1	2,189	-0.05%
2023/11/02	1	10.35	0	0.00	10.35	1	2,235	0.04%
2023/10/31	0	0.00	1	10.20	10.15	-1	2,231	-0.04%
2023/09/22	7	11.06	7	10.84	10.60	0	2,525	0.00%
2023/09/21	0	0.00	1	10.85	10.80	-1	2,291	-0.04%
2023/09/20	0	0.00	1	10.80	10.70	-1	2,652	-0.04%
2023/09/19	0	0.00	1	10.60	10.50	-1	2,691	-0.04%
2023/09/13	0	0.00	8	10.50	10.50	-8	2,758	-0.29%
2023/09/12	1	10.50	0.1	10.50	10.55	0.9	2,757	0.03%
2023/09/08	1	10.65	0	0.00	10.60	1	2,775	0.04%
2023/09/07	2	10.73	0	0.00	10.70	2	2,781	0.07%
2023/09/06	4	10.85	0	0.00	10.80	4	2,782	0.14%
2023/09/01	2	10.70	1	10.45	10.65	1	2,880	0.03%
2023/08/25	1	10.35	0	0.00	10.30	1	2,998	0.03%
2023/08/22	5	10.68	2	10.65	10.45	3	2,974	0.10%
2023/08/21	2	10.05	2	10.40	10.90	0	2,869	0.00%
2023/08/18	3	10.08	0	0.00	10.05	3	2,762	0.11%
2023/07/25	0	0.00	1	10.90	10.95	-1	2,728	-0.04%
2023/07/24	0	0.00	3	10.90	10.90	-3	2,714	-0.11%
2023/07/21	0	0.00	1	10.90	11.00	-1	2,724	-0.04%
2023/07/10	1	11.35	0	0.00	11.30	1	3,798	0.03%
2023/07/03	0	0.00	4	11.30	11.25	-4	3,669	-0.11%
2023/06/29	4	11.39	5	11.35	11.30	-1	3,543	-0.03%
2023/06/28	17	11.36	12	11.40	11.40	5	3,460	0.14%
2023/06/15	0	10.90	2	10.80	10.80	-2	2,888	-0.07%
2023/06/14	2	10.70	0	0.00	10.70	2	2,890	0.07%
2023/06/08	3	11.05	3	11.15	11.15	0	2,878	0.00%
2023/06/06	0	0.00	28	10.80	10.95	-28	2,632	-1.06%
2023/05/22	28	10.55	0	0.00	10.60	28	3,186	0.88%
2023/05/19	0	0.00	0.2	10.50	10.50	-0.2	3,201	-0.01%
2023/04/20	0	0.00	1	10.90	10.90	-1	3,459	-0.03%
2023/04/19	0	0.00	15	11.07	11.05	-15	3,427	-0.44%
2023/04/17	6	10.94	0	0.00	11.00	6	2,851	0.21%
2023/04/14	0.2	10.65	0	0.00	10.70	0.2	2,807	0.01%
2023/04/13	0	0.00	2	10.55	10.55	-2	2,759	-0.07%
2023/03/28	0	0.00	1	10.35	10.30	-1	2,882	-0.03%
2023/03/27	0.5	10.30	0	0.00	10.35	0.5	2,916	0.02%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/08	0	0.00	1.1	10.81	10.90	-1.1	2,997	-0.04%
2023/03/07	1	10.75	0	0.00	10.80	1	2,978	0.03%
2023/02/24	4	10.75	5	10.60	10.65	-1	2,907	-0.03%
2023/02/23	5.4	11.04	5	11.00	10.95	0.4	2,794	0.01%
2023/01/17	0.1	10.25	0	0.00	10.30	0.1	2,886	0.00%
2023/01/09	0	0.00	10	10.35	10.40	-10	2,752	-0.36%
2023/01/05	10	10.80	0	0.00	10.45	10	2,808	0.36%
2022/12/27	0	0.00	1	10.30	10.35	-1	2,578	-0.04%
2022/12/26	0.9	10.25	0	0.00	10.30	0.9	2,621	0.03%
2022/12/22	0.1	10.20	0	0.00	10.30	0.1	2,720	0.00%
2022/12/07	2	10.50	2	10.45	10.50	0	3,375	0.00%
2022/12/05	4	10.78	0	0.00	10.70	4	3,780	0.11%
2022/12/01	7	10.70	0	0.00	10.70	7	3,935	0.18%
2022/11/30	0	0.00	1	10.65	10.60	-1	3,898	-0.03%
2022/11/17	0	0.00	2	10.55	10.55	-2	4,689	-0.04%
2022/11/15	0	0.00	6	10.61	10.65	-6	4,744	-0.13%
2022/11/14	0.2	10.60	0	0.00	10.65	0.2	4,768	0.00%
2022/11/09	2	10.70	7	10.67	10.75	-5	4,834	-0.10%
2022/11/08	3	10.60	0	0.00	10.60	3	4,947	0.06%
2022/11/07	5	10.80	0	0.00	10.75	5	4,923	0.10%
2022/10/31	3	10.35	0	0.00	10.40	3	4,644	0.06%
2022/10/26	0	10.35	0	0.00	10.30	0	4,649	0.00%
2022/10/24	2	10.45	2	10.40	10.40	0	4,628	0.00%
2022/10/03	0	0.00	28	10.60	10.45	-28	4,098	-0.68%
2022/09/30	0	0.00	21	10.50	10.75	-21	4,054	-0.52%
2022/09/28	0	0.00	45	10.50	10.40	-45	3,992	-1.13%
2022/09/27	0.1	10.90	6	10.85	10.95	-5.9	3,927	-0.15%
2022/09/26	20	10.99	0	0.00	10.85	20	3,886	0.51%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/22	3	11.50	5	11.53	11.50	-2	3,813	-0.05%
2022/09/21	12	11.98	12	11.57	11.55	0	3,774	0.00%
2022/09/19	8	11.29	0	0.00	11.30	8	3,525	0.23%
2022/09/15	2	11.80	3	11.75	11.75	-1	3,447	-0.03%
2022/09/14	1	11.60	2	11.60	11.70	-1	3,329	-0.03%
2022/09/13	2	11.70	5	11.70	11.75	-3	3,279	-0.09%
2022/09/12	24	11.92	11	12.04	12.05	13	3,139	0.41%
2022/09/08	0	0.00	1.7	11.57	11.75	-1.7	2,866	-0.06%
2022/09/07	9	11.15	1	11.25	11.20	8	2,683	0.30%
2022/09/06	9.2	11.35	1	11.35	11.25	8.2	2,705	0.30%
2022/09/05	51.7	11.50	0	0.00	11.55	51.7	2,680	1.93%
2022/08/31	0	0.00	3	11.45	11.50	-3	2,635	-0.11%
2022/08/29	0	0.00	20	11.43	11.50	-20	2,501	-0.80%
2022/08/26	20	11.88	3	11.90	11.85	17	2,389	0.71%
2022/08/24	7	11.59	4	11.43	11.40	3	2,166	0.14%
2022/08/23	7	11.38	7	11.50	11.50	0	1,798	0.00%
2022/08/22	3	11.50	0	0.00	11.45	3	1,777	0.17%
2022/08/19	2	11.40	2	11.35	11.40	0	1,723	0.00%
2022/08/17	0.5	11.20	5	11.25	11.30	-4.5	1,734	-0.26%
2022/08/16	11	11.15	15	11.15	11.20	-4	1,707	-0.23%
2022/08/15	10	11.05	0	0.00	11.10	10	1,703	0.59%
2022/08/09	0	0.00	11	10.40	10.40	-11	1,477	-0.74%
2022/07/08	0	0.00	5	10.20	10.10	-5	2,178	-0.23%
2022/06/29	2	10.40	0	0.00	10.45	2	2,499	0.08%
2022/06/28	0	0.00	1	10.40	10.45	-1	2,573	-0.04%
2022/06/27	1	10.40	0	0.00	10.45	1	2,595	0.04%
2022/06/22	0	0.00	1	10.45	10.20	-1	2,614	-0.04%
2022/06/21	1	10.35	0	0.00	10.40	1	2,614	0.04%
2022/06/09	0	0.00	2	10.90	10.95	-2	2,587	-0.08%
2022/06/08	1	10.85	0	0.00	10.85	1	2,589	0.04%
2022/06/07	1	10.90	0	0.00	10.90	1	2,599	0.04%
2022/05/24	0	0.00	11	10.70	10.65	-11	2,598	-0.42%
2022/05/20	0	0.00	10	10.50	10.55	-10	2,507	-0.40%
2022/05/13	0	0.00	1	10.40	10.40	-1	2,710	-0.04%
2022/05/11	1	10.45	0	0.00	10.45	1	2,701	0.04%
2022/05/06	10	10.40	0	0.00	10.40	10	2,684	0.37%
2022/04/29	0	0.00	10	10.70	10.75	-10	2,790	-0.36%
2022/04/20	23	11.20	0	0.00	11.15	23	2,650	0.87%
2022/04/19	5	11.49	0	0.00	11.45	5	2,589	0.19%
2022/04/11	5	11.30	0	0.00	11.30	5	2,322	0.22%
2022/03/11	0	0.00	1	10.25	10.20	-1	2,239	-0.04%
2022/03/10	1	10.25	0	0.00	10.30	1	2,246	0.04%
2022/03/03	0	10.85	0	0.00	10.90	0	2,588	0.00%
2022/02/17	4.1	11.20	23.5	11.22	11.15	-19.4	2,972	-0.65%
2022/02/16	3	10.83	0	0.00	10.80	3	2,883	0.10%
2022/02/09	2	10.95	0	0.00	10.95	2	3,231	0.06%
2022/01/24	0	0.00	8	10.50	10.45	-8	3,547	-0.23%
2022/01/13	0	0.00	1	10.95	10.95	-1	3,723	-0.03%
2022/01/12	0	0.00	1	10.95	10.85	-1	3,832	-0.03%
2022/01/10	0	0.00	3	10.95	10.95	-3	3,970	-0.08%
2022/01/07	0	0.00	4	11.00	11.00	-4	3,981	-0.10%
2022/01/05	2	11.25	0	0.00	11.15	2	4,009	0.05%
2022/01/03	1	11.15	0	0.00	11.15	1	4,086	0.02%
2021/12/27	0	0.00	1	11.25	11.30	-1	4,661	-0.02%
2021/12/24	1	11.10	0	0.00	11.20	1	5,430	0.02%
2021/12/22	1	11.10	1	11.05	11.05	0	6,333	0.00%
2021/12/20	2	10.98	0	0.00	11.00	2	6,426	0.03%
2021/12/17	1	11.00	0	0.00	11.00	1	6,423	0.02%
2021/12/15	2	11.00	0	0.00	11.00	2	6,381	0.03%
2021/12/14	1	11.00	0	0.00	10.95	1	6,385	0.02%
2021/12/08	1.5	11.05	0	0.00	11.05	1.5	6,293	0.02%
2021/11/30	2	11.30	0	0.00	10.90	2	6,204	0.03%
2021/11/25	1	11.70	0	0.00	11.65	1	5,884	0.02%
2021/11/18	2	11.35	0	0.00	11.35	2	5,694	0.04%
2021/11/17	0	0.00	2	11.35	11.35	-2	5,684	-0.04%
2021/11/15	0	0.00	1	11.45	11.40	-1	5,606	-0.02%
2021/11/11	0	0.00	5	11.70	11.75	-5	5,589	-0.09%
2021/11/10	7	12.08	0	0.00	11.75	7	5,642	0.12%
2021/11/05	3	11.65	0	0.00	11.65	3	5,542	0.05%
2021/11/03	2	12.10	5	12.08	11.90	-3	5,526	-0.05%
2021/11/02	3	11.78	0	0.00	11.75	3	5,403	0.06%
2021/10/29	1	11.50	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	2	11.65	11.60	-2	5,227	-0.04%
2021/10/27	2	11.45	0	0.00	11.45	2	5,164	0.04%
2021/10/25	3	11.55	1	11.55	11.55	2	5,165	0.04%
2021/10/15	0	0.00	5	10.85	10.85	-5	5,104	-0.10%
2021/10/13	0	0.00	6	10.75	10.75	-6	5,161	-0.12%
2021/10/06	1	11.40	0	0.00	10.95	1	5,397	0.02%
2021/10/04	0	0.00	20	11.10	10.70	-20	5,304	-0.38%
2021/10/01	53	12.01	28.8	11.81	11.40	24.2	5,155	0.47%
2021/09/30	4	12.58	6	12.65	12.65	-2	4,515	-0.04%
2021/09/29	2	11.55	2	11.45	11.50	0	4,021	0.00%
2021/09/28	0	0.00	0	11.20	11.15	0	4,032	0.00%
2021/09/27	0	11.35	5	11.40	11.40	-5	4,539	-0.11%
2021/09/24	0	0.00	45	10.94	10.90	-45	5,521	-0.81%
2021/09/16	50	11.45	0	11.30	11.30	50	6,542	0.76%
2021/09/14	2	11.30	0	0.00	11.30	2	6,677	0.03%
2021/09/06	0	11.20	0	0.00	11.05	0	7,086	0.00%
2021/09/02	0	0.00	0	11.35	11.20	0	7,355	0.00%
2021/09/01	0	0.00	3	11.60	11.50	-3	7,479	-0.04%
2021/08/31	0	11.10	0	0.00	11.25	0	7,495	0.00%
2021/08/27	0	0.00	1	11.00	11.00	-1	7,854	-0.01%
2021/08/12	1	11.10	0	0.00	11.30	1	10,889	0.01%
2021/08/11	1	11.20	0	0.00	11.05	1	11,119	0.01%
2021/08/09	1	11.60	0	0.00	11.55	1	11,758	0.01%
2021/07/30	7.2	11.82	5	11.80	11.80	2.2	15,486	0.01%
2021/07/29	0	0.00	1	12.00	12.05	-1	15,864	-0.01%
2021/07/26	0	0.00	0	12.10	12.00	0	18,937	0.00%
2021/07/23	4	12.10	0	0.00	12.15	4	19,733	0.02%
2021/07/21	0.6	11.80	70	11.81	11.65	-69.4	21,542	-0.32%
2021/07/19	1	12.30	0	0.00	12.30	1	23,553	0.00%
2021/07/16	0.1	12.40	0	0.00	12.30	0.1	24,968	0.00%
2021/07/13	0.4	12.45	0	0.00	12.25	0.4	26,826	0.00%
2021/07/09	0	0.00	2.1	12.99	12.80	-2.1	27,913	-0.01%
2021/07/08	0	0.00	5	13.20	13.15	-5	28,069	-0.02%
2021/07/06	5.1	13.54	3.6	13.46	13.60	1.5	28,877	0.01%
2021/07/05	2	13.08	0	0.00	13.15	2	29,002	0.01%
2021/07/02	0.6	13.90	1	13.40	13.40	-0.4	29,537	0.00%
2021/07/01	39	13.83	34	13.39	13.20	5	29,229	0.02%
2021/06/30	2	13.15	10	12.95	13.65	-8	28,277	-0.03%
2021/06/29	21	12.28	42	12.32	12.45	-21	27,589	-0.08%
2021/06/28	0.1	12.25	3	12.40	12.40	-2.9	27,529	-0.01%
2021/06/25	0.1	12.43	0	0.00	12.30	0.1	27,535	0.00%
2021/06/23	5	12.30	1.5	12.30	12.30	3.5	28,170	0.01%
2021/06/22	0.5	12.24	0	0.00	12.30	0.5	28,142	0.00%
2021/06/21	0	0.00	30	12.33	12.10	-30	28,129	-0.11%
2021/06/18	10	12.60	0	0.00	12.55	10	28,087	0.04%
2021/06/17	0	0.00	0	12.65	12.65	0	28,103	0.00%
2021/06/16	0	0.00	26.1	12.83	12.50	-26.1	28,096	-0.09%
2021/06/15	0	12.75	5.6	12.84	12.60	-5.6	28,183	-0.02%
2021/06/11	30.6	12.75	0	0.00	12.75	30.6	28,198	0.11%
2021/06/09	0	12.83	2	12.80	12.70	-2	27,980	-0.01%
2021/06/08	0	12.90	1.3	12.95	12.75	-1.3	27,906	0.00%
2021/06/07	1	12.90	200.2	12.80	12.85	-199.2	28,095	-0.71%	大賣/鉅額交易
2021/06/04	2	12.97	2	13.07	12.80	0	27,999	0.00%
2021/06/03	22.7	13.33	9.2	13.25	13.35	13.4	27,811	0.05%
2021/06/02	203	13.00	2	12.95	12.80	201	27,205	0.74%	大買/鉅額交易
2021/06/01	10.2	12.90	5	13.00	12.85	5.2	27,111	0.02%
2021/05/31	11	12.79	5.9	12.98	12.80	5.1	27,074	0.02%
2021/05/28	1.9	12.49	1	12.65	12.65	0.9	26,893	0.00%
2021/05/27	153	12.65	150.6	12.38	12.35	2.4	26,860	0.01%	大買/大賣/
2021/05/26	0.6	12.30	0	0.00	12.55	0.6	26,786	0.00%
2021/05/25	463	12.87	473	12.77	12.25	-10	26,736	-0.04%	大買/大賣/
2021/05/24	136	12.18	120	12.25	12.35	16	26,382	0.06%	大買/大賣/
2021/05/21	0	0.00	4	11.70	11.95	-4	26,075	-0.02%
2021/05/20	5	11.80	2	11.35	11.35	3	25,729	0.01%
2021/05/19	10	11.50	0	0.00	11.60	10	25,489	0.04%
2021/05/18	6	10.88	0	0.00	11.20	6	25,277	0.02%
2021/05/17	0	0.00	15	10.45	10.20	-15	25,032	-0.06%
2021/05/14	86	11.45	86.1	11.55	11.30	-0.1	24,657	0.00%
2021/05/13	0.1	12.25	1.3	11.60	11.55	-1.2	24,321	0.00%
2021/05/12	154	13.90	175	13.25	12.65	-21	23,937	-0.09%	大買/大賣/
2021/05/11	350.9	15.09	343	14.82	14.05	7.9	23,433	0.03%	大買/大賣/
2021/05/10	110.4	14.60	112	14.72	14.95	-1.6	22,149	-0.01%	大買/大賣/
2021/05/07	160	14.30	146	14.15	14.20	14	21,632	0.06%	大買/大賣/
2021/05/06	21	14.61	11	14.86	14.60	10	21,341	0.05%
2021/05/05	140	14.60	144	14.37	14.25	-4	21,003	-0.02%	大買/大賣/
2021/05/04	176	15.57	182.9	15.20	13.90	-6.9	20,476	-0.03%	大買/大賣/
2021/05/03	258.8	15.30	274	15.42	14.90	-15.2	19,050	-0.08%	大買/大賣/
2021/04/29	27.2	15.33	28	15.12	15.10	-0.8	18,139	0.00%
2021/04/28	163	15.01	204	15.01	15.40	-41	17,420	-0.24%	大買/大賣/
2021/04/27	105	14.75	104.8	14.55	14.65	0.2	16,098	0.00%	大買/大賣/
2021/04/26	215.9	14.56	196	14.43	15.00	19.9	15,678	0.13%	大買/大賣/
2021/04/23	304.5	14.52	276	14.58	14.75	28.5	14,968	0.19%	大買/大賣/
2021/04/22	39.5	15.00	21	14.41	14.25	18.5	13,801	0.13%
2021/04/21	123.5	14.10	143	14.25	14.10	-19.5	12,440	-0.16%	大買/大賣/
2021/04/20	5	14.15	29	14.05	14.10	-24	12,119	-0.20%
2021/04/19	88.4	14.39	63.5	14.45	14.65	24.9	11,836	0.21%
2021/04/16	2.5	13.29	9	13.41	13.75	-6.5	10,765	-0.06%
2021/04/15	19	13.03	4	12.88	13.05	15	9,942	0.15%
2021/04/14	6	12.58	0	0.00	12.50	6	9,662	0.06%
2021/04/13	5	13.30	30	13.20	12.80	-25	9,762	-0.26%
2021/04/12	102	13.02	64.3	13.05	13.25	37.7	9,764	0.39%	大買/
2021/04/09	0	0.00	4	12.60	12.80	-4	9,616	-0.04%
2021/04/08	0	0.00	21	12.40	12.70	-21	9,347	-0.22%
2021/04/07	5	12.15	10	12.20	12.10	-5	8,790	-0.06%
2021/04/06	0	0.00	2	11.90	11.85	-2	8,850	-0.02%
2021/04/01	2	11.95	0	0.00	11.85	2	9,220	0.02%
2021/03/31	1	11.80	0	0.00	11.85	1	10,278	0.01%
2021/03/30	1	12.00	0	0.00	11.85	1	11,388	0.01%
2021/03/29	2	12.10	0	0.00	12.05	2	11,897	0.02%
2021/03/26	10	12.31	0	0.00	12.10	10	12,686	0.08%
2021/03/25	3	11.85	0	0.00	11.75	3	12,184	0.02%
2021/03/23	0	0.00	6	11.95	11.80	-6	12,353	-0.05%
2021/03/22	0	0.00	4	11.95	11.95	-4	12,563	-0.03%
2021/03/18	0	0.00	15	12.10	12.10	-15	13,235	-0.11%
2021/03/15	0	0.00	2	11.95	11.95	-2	15,807	-0.01%
2021/03/11	4	12.13	0	0.00	12.05	4	16,194	0.02%
2021/03/10	0	0.00	5	11.95	11.90	-5	16,075	-0.03%
2021/03/09	1	12.00	0	0.00	12.00	1	16,176	0.01%
2021/03/08	0	0.00	6	11.80	11.85	-6	16,257	-0.04%
2021/03/02	2	11.85	0	0.00	11.75	2	17,424	0.01%
2021/02/25	3	12.23	4	12.29	12.30	-1	17,813	-0.01%
2021/02/24	32	12.15	3	12.12	12.05	29	17,790	0.16%
2021/02/18	0	0.00	3	11.98	12.05	-3	18,319	-0.02%
2021/02/17	1	11.70	0	0.00	11.80	1	18,623	0.01%
2021/02/02	0	0.00	2	11.60	11.70	-2	19,794	-0.01%
2021/01/29	2	11.40	0	0.00	11.30	2	20,294	0.01%
2021/01/28	0	0.00	0.1	11.15	11.30	-0.1	20,363	0.00%
2021/01/27	4	11.25	2	11.40	11.25	2	20,544	0.01%
2021/01/26	1	11.55	1	11.95	11.55	0	20,749	0.00%
2021/01/25	0	0.00	3.7	11.61	11.75	-3.7	21,077	-0.02%
2021/01/21	0	0.00	1	11.30	10.90	-1	22,449	0.00%
2021/01/20	3	11.20	0	0.00	11.00	3	22,784	0.01%
2021/01/19	0	0.00	1	11.85	11.65	-1	23,134	0.00%
2021/01/18	3.7	11.63	0	0.00	11.70	3.7	23,647	0.02%
2021/01/14	2	11.95	0	0.00	11.90	2	25,506	0.01%
2021/01/12	3	12.03	0	0.00	11.85	3	27,569	0.01%
2021/01/11	0	0.00	8	12.05	12.25	-8	29,585	-0.03%
2021/01/08	1	12.25	0	0.00	12.35	1	36,112	0.00%
2021/01/07	3	12.50	0	0.00	12.40	3	37,984	0.01%
2021/01/06	0	0.00	24	12.77	12.40	-24	39,343	-0.06%
2021/01/05	22	13.55	10	13.55	13.20	12	40,283	0.03%
2021/01/04	10	13.70	1	13.60	13.45	9	40,594	0.02%
2020/12/31	2	13.33	12	13.30	13.20	-10	40,957	-0.02%
2020/12/30	2	13.30	0	0.00	13.25	2	42,996	0.00%
2020/12/29	5	13.31	6	13.43	13.30	-1	44,145	0.00%
2020/12/28	5	13.34	160	13.29	13.25	-155	45,406	-0.34%	大賣/鉅額交易
2020/12/25	5	13.78	14	13.70	13.40	-9	45,548	-0.02%
2020/12/24	126	13.70	92	13.44	13.30	34	45,106	0.08%	大買/
2020/12/23	60	13.00	4	12.93	13.00	56	45,868	0.12%
2020/12/22	145	13.29	115	12.90	12.55	30	48,727	0.06%	大買/大賣/
2020/12/18	13	12.38	11	12.30	12.35	2	49,820	0.00%
2020/12/17	13	12.58	11	12.45	12.50	2	51,665	0.00%
2020/12/16	3.1	12.54	2	12.65	12.65	1.1	57,144	0.00%
2020/12/15	3	12.47	2	12.50	12.20	1	60,485	0.00%
2020/12/14	23	13.00	20	12.82	12.65	3	60,995	0.00%
2020/12/11	130	13.73	115	13.41	13.05	15	61,319	0.02%	大買/大賣/
2020/12/10	10	12.80	24	13.10	13.10	-14	59,183	-0.02%
2020/12/08	1	11.70	1	11.80	12.10	0	58,718	0.00%
2020/12/07	0	0.00	10	11.97	11.80	-10	58,922	-0.02%
2020/12/04	4	12.10	5	12.10	12.10	-1	58,762	0.00%
2020/12/03	2	12.30	5	12.15	12.10	-3	59,035	-0.01%
2020/12/02	2	12.20	5	12.20	12.20	-3	59,353	-0.01%
2020/12/01	0	0.00	2	12.30	12.35	-2	59,301	0.00%
2020/11/30	49	12.44	25	12.44	12.25	24	59,321	0.04%
2020/11/27	19	12.85	8	12.81	12.65	11	59,217	0.02%
2020/11/26	22	13.02	20	13.06	13.00	2	59,094	0.00%
2020/11/25	14	12.63	6	12.57	12.65	8	58,490	0.01%
2020/11/24	33	12.63	7	12.63	12.55	26	58,284	0.04%
2020/11/23	10	12.35	0	0.00	12.45	10	58,100	0.02%
2020/11/20	8	12.29	3	12.38	12.40	5	58,043	0.01%
2020/11/19	11	12.35	0	0.00	12.40	11	58,092	0.02%
2020/11/18	0	0.00	2	12.45	12.50	-2	57,997	0.00%
2020/11/17	23	12.26	3	12.45	12.30	20	57,863	0.03%
2020/11/16	3	12.20	2	12.25	12.20	1	57,680	0.00%
2020/11/13	2	12.20	9	12.46	12.60	-7	57,353	-0.01%
2020/11/12	11	12.31	3	12.33	12.30	8	57,168	0.01%
2020/11/11	1	12.45	5	12.55	12.50	-4	56,931	-0.01%
2020/11/10	1	12.70	2	13.00	13.00	-1	56,620	0.00%
2020/11/09	2	13.25	1	13.55	13.30	1	56,460	0.00%
2020/11/06	2	13.05	0	0.00	12.95	2	56,315	0.00%
2020/11/04	110	13.15	110	13.13	13.10	0	57,717	0.00%	大買/大賣/
2020/11/03	56	13.14	57	13.08	13.20	-1	59,046	0.00%
2020/11/02	139	13.01	137	12.99	12.90	2	59,804	0.00%	大買/大賣/
2020/10/30	52	13.62	57	13.70	13.15	-5	60,262	-0.01%
2020/10/29	135	13.55	119	13.38	13.50	16	59,542	0.03%	大買/大賣/
2020/10/28	76	14.04	56	14.24	13.95	20	59,005	0.03%
2020/10/27	35	14.07	44	14.11	14.15	-9	58,570	-0.02%
2020/10/26	90	14.10	104	14.06	14.05	-14	58,061	-0.02%	大賣/
2020/10/23	50	14.53	32	14.51	14.35	18	57,482	0.03%
2020/10/22	56	14.26	74	14.24	14.35	-18	56,602	-0.03%
2020/10/21	69	14.81	48	14.87	14.60	21	55,364	0.04%
2020/10/20	129	14.85	130	14.90	15.10	-1	54,355	0.00%	大買/大賣/
2020/10/19	146	15.11	147	14.96	15.00	-1	53,140	0.00%	大買/大賣/
2020/10/16	138	15.13	164	15.25	14.75	-26	50,947	-0.05%	大買/大賣/
2020/10/15	35	13.98	176	14.41	14.50	-141	44,272	-0.32%	大賣/鉅額交易
2020/10/14	6	12.98	69	12.92	13.20	-63	42,239	-0.15%
2020/10/13	288	13.35	115	13.32	13.15	173	40,776	0.42%	大買/大賣/鉅額交易
2020/10/12	40	13.23	20	13.41	12.85	20	39,462	0.05%
2020/10/08	29	13.34	10	13.28	13.15	19	38,622	0.05%
2020/10/07	69	13.38	89	13.43	13.30	-20	37,919	-0.05%
2020/10/06	20	12.85	22	12.87	12.95	-2	35,759	-0.01%
2020/10/05	14	12.78	10	12.75	12.90	4	34,462	0.01%
2020/09/30	1	11.80	2	11.50	12.00	-1	32,883	0.00%
2020/09/29	0	0.00	1,501	11.99	11.70	-1,501	32,293	-4.65%	大賣/鉅額交易
2020/09/28	1,515	12.38	12	12.39	12.30	1,503	31,596	4.76%	大買/鉅額交易
2020/09/25	10	12.13	118	11.61	12.30	-108	29,637	-0.36%	大賣/鉅額交易
2020/09/24	105	11.18	8	11.28	11.20	97	26,220	0.37%	大買/
2020/09/23	5	12.30	19	11.88	11.85	-14	25,391	-0.06%
2020/09/22	46	12.54	541	12.50	12.05	-495	24,032	-2.06%	大賣/鉅額交易
2020/09/21	159	13.40	56	13.17	13.20	103	22,084	0.47%	大買/鉅額交易
2020/09/18	632	12.16	74	12.31	12.55	558	16,438	3.39%	大買/鉅額交易
2020/09/17	2	11.45	131	11.45	11.45	-129	12,845	-1.00%	大賣/鉅額交易
2020/09/16	3	9.86	5	10.21	10.45	-2	12,049	-0.02%
2020/09/11	2	9.79	1	9.80	9.63	1	11,417	0.01%
2020/09/10	61	9.89	56	10.03	9.75	5	11,435	0.04%
2020/09/09	0	0.00	8	9.45	9.64	-8	11,006	-0.07%
2020/09/08	117	9.96	134	9.68	9.53	-17	10,890	-0.16%	大買/大賣/
2020/09/07	20	10.18	1	9.78	10.20	19	10,495	0.18%
2020/09/04	0	0.00	10	9.24	9.30	-10	10,067	-0.10%
2020/09/03	10	9.68	87	9.54	9.49	-77	9,998	-0.77%
2020/09/02	35	9.52	16	9.37	9.36	19	9,813	0.19%
2020/09/01	23	9.31	0	0.00	9.47	23	9,670	0.24%
2020/08/31	5	9.43	0	0.00	9.18	5	9,644	0.05%
2020/08/28	5	9.51	0	0.00	9.42	5	9,555	0.05%
2020/08/27	51	9.56	6	9.38	9.42	45	9,483	0.47%
2020/08/26	10	9.82	0	0.00	9.76	10	9,334	0.11%
2020/08/25	2	10.20	7	9.85	9.71	-5	9,247	-0.05%
2020/08/24	15	9.97	6	9.94	9.95	9	9,188	0.10%
2020/08/21	5	9.80	5	9.80	10.00	0	9,278	0.00%
2020/08/20	1	9.34	7	9.97	9.50	-6	9,206	-0.07%
2020/08/19	0	0.00	0	10.20	10.25	0	9,021	0.00%
2020/08/18	6	10.12	1	10.45	10.10	5	8,954	0.06%
2020/08/17	3	10.25	3	10.35	10.35	0	8,851	0.00%
2020/08/14	13	10.47	13	10.48	10.55	0	8,751	0.00%
2020/08/13	15	10.22	36	10.14	10.10	-21	8,588	-0.24%
2020/08/12	41	10.05	16	9.87	10.35	25	8,455	0.30%
2020/08/11	6	11.00	32.9	10.68	10.65	-26.9	8,116	-0.33%
2020/08/10	23	11.75	45	11.63	11.80	-22	7,729	-0.28%
2020/08/07	51	10.85	36	10.79	10.95	15	6,245	0.24%
2020/08/06	118.5	9.80	99.5	9.86	9.96	19	4,677	0.41%	大買/
2020/08/05	27	9.35	4	9.33	9.06	23	3,664	0.63%
2020/08/03	3.5	7.68	0	0.00	8.07	3.5	2,643	0.13%
2020/07/31	0.7	7.32	0	0.00	7.34	0.7	2,403	0.03%
2020/07/30	0.2	7.10	0	0.00	7.15	0.2	2,396	0.01%
2020/06/29	0	0.00	0.1	7.53	7.47	-0.1	2,368	-0.01%
2020/06/22	3	8.16	2	8.20	7.96	1	2,319	0.04%
2020/06/19	2	7.94	2	7.99	7.86	0	2,167	0.00%
2020/06/18	0.2	7.73	0	0.00	7.78	0.2	2,053	0.01%
2020/06/09	0	0.00	0	7.55	7.56	0	1,923	0.00%
2020/06/08	0	7.54	0	0.00	7.58	0	1,942	0.00%
2020/05/29	10	7.67	0	0.00	7.31	10	1,708	0.59%
2020/05/26	0	0.00	0	6.93	6.93	0	1,399	0.00%
2020/05/25	0	6.88	0	6.88	6.88	0	1,395	0.00%
2020/05/22	0	6.88	0	0.00	6.82	0	1,385	0.00%
2020/05/13	0	0.00	0	6.84	6.84	0	1,350	0.00%
2020/05/12	0	6.80	0	6.80	6.78	0	1,344	0.00%
2020/05/11	0	6.81	0	0.00	6.80	0	1,330	0.00%
2020/05/08	0	0.00	0	6.85	6.85	0	1,329	0.00%
2020/05/07	4	6.88	0	0.00	6.86	4	1,327	0.30%
2020/04/29	0	0.00	4	7.05	7.03	-4	1,473	-0.27%
2020/04/24	1	6.93	0	0.00	6.93	1	1,470	0.07%
2020/04/23	0	0.00	1	6.98	6.98	-1	1,473	-0.07%
2020/04/15	4	7.15	0	0.00	7.38	4	1,432	0.28%
2020/04/10	0	0.00	1.7	6.79	6.85	-1.7	1,398	-0.12%
2020/04/09	1	6.67	0	0.00	6.69	1	1,405	0.07%
2020/03/30	1	6.32	0	0.00	6.30	1	1,465	0.07%
2020/03/27	0	0.00	1	6.47	6.46	-1	1,468	-0.07%
2020/03/26	3	6.37	0	0.00	6.43	3	1,502	0.20%
2020/03/25	1	6.53	4	6.46	6.52	-3	1,499	-0.20%
2020/03/23	1	5.90	1	5.96	5.97	0	1,570	0.00%
2020/03/19	2	6.31	7	6.10	5.90	-5	1,569	-0.32%
2020/03/18	1	6.63	1	6.59	6.55	0	1,536	0.00%
2020/03/17	1	6.53	1	6.59	6.66	0	1,526	0.00%
2020/03/16	1	7.17	0	0.00	7.18	1	1,502	0.07%
2020/03/13	5	7.26	4	7.30	7.33	1	1,505	0.07%
2020/03/12	1	8.06	0	0.00	8.05	1	1,448	0.07%
2020/03/09	1	8.72	1	8.76	8.70	0	1,394	0.00%
2020/03/05	2	9.04	4	9.13	8.98	-2	1,368	-0.15%
2020/03/04	5	8.80	5	8.82	8.82	0	1,348	0.00%
2020/02/27	1	8.89	0	0.00	8.82	1	1,348	0.07%
2020/02/24	1	9.01	0	0.00	9.01	1	1,348	0.07%
2020/02/21	1	9.06	0	0.00	9.07	1	1,341	0.07%
2020/02/19	0	0.00	3	9.19	9.10	-3	1,339	-0.22%
2020/02/18	1	8.99	0	0.00	8.97	1	1,327	0.08%
2020/02/12	0	0.00	6	9.10	9.03	-6	1,345	-0.45%
2020/02/11	1	9.10	0	0.00	9.06	1	1,351	0.07%
2020/02/10	1	9.11	9	9.16	9.15	-8	1,345	-0.59%
2020/02/07	2	9.26	0	0.00	9.24	2	1,345	0.15%
2020/02/04	2	9.36	0	0.00	9.34	2	1,365	0.15%
2020/02/03	48	9.60	50	9.80	9.60	-2	1,326	-0.15%
2020/01/31	1.2	8.90	1	8.82	8.97	0.2	1,174	0.02%
2020/01/30	2.9	8.83	0	0.00	8.81	2.9	1,169	0.24%
2020/01/20	2	9.35	0	0.00	9.35	2	1,141	0.18%
2020/01/17	1	9.37	0	0.00	9.38	1	1,145	0.09%
2020/01/10	20	9.42	1	9.42	9.40	19	1,242	1.53%
2020/01/09	0	0.00	20	9.51	9.45	-20	1,430	-1.40%
2020/01/08	0.4	9.32	0	0.00	9.37	0.4	1,423	0.03%
2020/01/03	0	0.00	1	9.60	9.52	-1	1,408	-0.07%
2020/01/02	1.1	9.51	2	9.59	9.58	-0.9	1,452	-0.06%
2019/12/31	12	9.61	10	9.60	9.57	2	1,450	0.14%
2019/12/30	3	9.36	2	9.37	9.52	1	1,369	0.07%
2019/12/27	1.7	9.33	0	0.00	9.39	1.7	1,346	0.13%
2019/12/26	0.1	9.37	0	0.00	9.41	0.1	1,343	0.01%
2019/12/23	43	9.55	45	9.59	9.57	-2	1,350	-0.15%
2019/12/20	3	9.45	0	0.00	9.42	3	1,317	0.23%
2019/12/19	8	9.51	8	9.60	9.50	0	1,314	0.00%
2019/12/18	4	9.46	0	0.00	9.50	4	1,298	0.31%
2019/12/17	3.5	9.21	0	0.00	9.22	3.5	1,234	0.28%
2019/12/03	5	9.38	0	0.00	9.38	5	1,184	0.42%
2019/11/20	0	0.00	10	9.30	9.30	-10	1,167	-0.86%
2019/10/17	0	0.00	3.3	9.71	9.82	-3.3	1,110	-0.29%
2019/10/16	3.3	9.44	1	9.41	9.52	2.3	922	0.24%
2019/10/15	1	9.33	0	0.00	9.41	1	895	0.11%
2019/10/09	30	9.29	0	0.00	9.28	30	883	3.40%
2019/10/08	3	9.47	34	9.53	9.34	-31	880	-3.52%
2019/10/07	0.5	9.20	0	0.00	9.26	0.5	827	0.07%
2019/10/03	0	0.00	1	9.07	9.10	-1	825	-0.12%
2019/10/02	1.1	9.04	0	0.00	9.10	1.1	828	0.13%
2019/09/27	0	9.16	0	0.00	9.20	0	835	0.00%
2019/09/17	0	0.00	1	9.27	9.23	-1	1,032	-0.10%
2019/09/16	0	0.00	1	9.32	9.25	-1	1,038	-0.10%
2019/09/12	1	9.22	4	9.28	9.28	-3	1,036	-0.29%
2019/09/11	0	0.00	1	9.23	9.28	-1	1,040	-0.10%
2019/09/10	0.4	9.16	0	0.00	9.22	0.4	1,034	0.04%
2019/09/09	0.5	9.11	1	9.10	9.16	-0.5	1,034	-0.05%
2019/09/06	1.4	9.03	0	0.00	9.10	1.4	1,032	0.14%
2019/09/02	0	0.00	10	8.98	8.98	-10	1,159	-0.86%
2019/08/30	10	9.00	0	0.00	9.00	10	1,158	0.86%
2019/08/27	4	9.05	4	9.02	8.94	0	1,203	0.00%
2019/08/22	0	0.00	13	9.02	9.05	-13	1,216	-1.07%
2019/08/13	6	8.96	0	0.00	9.00	6	1,245	0.48%
2019/08/08	10	8.99	0	0.00	9.03	10	1,277	0.78%
2019/08/07	11	8.95	1	8.97	8.96	10	1,277	0.78%
2019/07/17	0	0.00	1	9.62	9.59	-1	1,333	-0.07%
2019/07/15	0	0.00	9	9.61	9.62	-9	1,351	-0.67%
2019/06/26	0.5	10.05	0	0.00	10.10	0.5	1,459	0.03%
2019/06/25	0	0.00	1	10.05	9.98	-1	1,431	-0.07%
2019/06/24	0.4	9.96	0	0.00	10.00	0.4	1,439	0.03%
2019/06/12	0.1	9.94	0	0.00	9.97	0.1	1,552	0.01%
2019/06/11	0.5	10.00	0	0.00	10.10	0.5	1,636	0.03%
2019/05/08	0.2	9.81	0	0.00	9.87	0.2	1,744	0.01%
2019/04/26	0	0.00	3	10.00	9.92	-3	1,673	-0.18%
2019/04/12	0	0.00	1.2	10.06	10.10	-1.2	1,536	-0.08%
2019/04/11	0	0.00	2	10.00	10.00	-2	1,527	-0.13%
2019/04/10	1	10.10	0	0.00	10.10	1	1,503	0.07%
2019/04/01	5	10.25	0	0.00	10.25	5	1,450	0.34%
2019/03/19	0	0.00	1	10.25	10.20	-1	1,801	-0.06%
2019/03/18	0	0.00	5	10.15	10.15	-5	1,837	-0.27%
2019/03/08	0	0.00	0.7	9.77	9.77	-0.7	1,858	-0.04%
2019/03/04	5	9.82	0	0.00	9.83	5	1,874	0.27%
2019/02/27	5	9.82	0	0.00	9.82	5	1,877	0.27%
2019/02/15	0	0.00	2	9.78	9.70	-2	2,123	-0.09%
2019/02/13	2	9.78	0	0.00	9.75	2	2,103	0.10%
2019/01/16	0	0.00	1	10.10	9.97	-1	2,091	-0.05%
2019/01/07	17	9.95	17	9.98	9.95	0	2,268	0.00%
2018/12/25	2	9.96	0	0.00	9.94	2	2,480	0.08%
2018/12/13	0	0.00	10	10.15	10.15	-10	2,228	-0.45%
2018/12/11	10	10.40	0	0.00	10.15	10	2,258	0.44%
2018/12/06	1	10.15	0	0.00	10.05	1	2,249	0.04%
2018/12/04	4	10.40	5	10.56	10.50	-1	2,289	-0.04%
2018/11/27	0	0.00	2	10.10	10.10	-2	2,427	-0.08%
2018/11/20	2	10.35	0	0.00	10.25	2	2,684	0.07%
2018/11/19	0	0.00	2	10.09	10.40	-2	2,579	-0.08%
2018/11/15	0	0.00	5	9.62	9.61	-5	2,673	-0.19%
2018/10/23	2	9.80	0	0.00	9.64	2	3,540	0.06%
2018/10/19	1	9.90	1	10.30	10.15	0	3,475	0.00%
2018/10/11	0	0.00	1	9.80	9.89	-1	3,401	-0.03%
2018/09/14	0	0.00	5	11.00	11.00	-5	3,175	-0.16%
2018/09/06	8	11.41	3	11.30	11.30	5	3,175	0.16%
2018/09/03	0	0.00	2	11.05	11.15	-2	3,049	-0.07%
2018/08/30	5	11.40	3	11.15	11.10	2	3,076	0.07%
2018/08/24	2	11.00	2	10.85	10.85	0	2,977	0.00%
2018/08/23	0	0.00	1	10.95	11.00	-1	3,012	-0.03%
2018/08/22	1	11.20	0	0.00	10.90	1	2,990	0.03%
2018/08/02	0	0.00	8	10.30	10.30	-8	3,649	-0.22%
2018/08/01	10	10.55	3	10.47	10.50	7	3,679	0.19%
2018/07/19	0	0.00	3	10.07	10.05	-3	3,984	-0.08%
2018/07/18	0	0.00	4	10.10	10.00	-4	4,004	-0.10%
2018/07/13	0	0.00	4	10.15	10.20	-4	4,127	-0.10%
2018/07/11	1	9.99	5	9.98	9.97	-4	4,211	-0.09%
2018/07/10	0	0.00	5	10.05	10.00	-5	4,270	-0.12%
2018/07/09	0	0.00	15	10.02	10.15	-15	4,291	-0.35%
2018/07/05	1	10.10	0	0.00	10.10	1	4,686	0.02%
2018/07/04	6	10.54	0	0.00	10.55	6	4,704	0.13%
2018/07/03	24	10.68	0	0.00	10.65	24	4,712	0.51%
2018/06/28	2	10.70	0	0.00	10.70	2	5,120	0.04%
2018/06/26	6	10.85	0	0.00	10.85	6	5,209	0.12%
2018/06/20	1	10.85	0	0.00	10.90	1	5,316	0.02%
2018/06/12	0	0.00	1	11.40	11.35	-1	5,325	-0.02%
2018/06/11	1	11.45	0	0.00	11.45	1	5,334	0.02%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/05	0	0.00	1	11.55	11.50	-1	5,414	-0.02%
2018/06/04	0	0.00	2	11.53	11.50	-2	5,443	-0.04%
2018/06/01	2	11.40	24	11.35	11.45	-22	5,430	-0.41%
2018/05/31	0	0.00	2	11.58	11.35	-2	5,441	-0.04%
2018/05/29	2	11.35	0	0.00	11.35	2	5,451	0.04%
2018/05/25	2	11.35	0	0.00	11.35	2	5,563	0.04%
2018/05/24	0	0.00	3	11.50	11.45	-3	5,748	-0.05%
2018/05/23	0	0.00	1	11.55	11.50	-1	5,761	-0.02%
2018/05/22	25	11.65	1	11.60	11.60	24	5,754	0.42%
2018/05/21	1	12.25	30	12.10	12.00	-29	5,778	-0.50%
2018/05/18	0	0.00	2	11.90	12.10	-2	5,621	-0.04%
2018/05/17	2	11.85	0.7	11.70	11.75	1.3	5,346	0.02%
2018/05/16	5	11.70	5	11.60	11.60	0	5,325	0.00%
2018/05/14	1	11.30	2	11.35	11.30	-1	5,501	-0.02%
2018/05/10	81	11.67	51	11.46	11.40	30	5,579	0.54%
2018/05/02	0	0.00	1	11.15	11.20	-1	6,507	-0.02%
2018/04/27	0	0.00	5	11.05	11.10	-5	6,727	-0.07%
2018/04/25	0	0.00	2	11.00	11.25	-2	6,865	-0.03%
2018/04/23	4	11.33	0	0.00	11.20	4	7,311	0.05%
2018/04/11	5	11.50	55	11.16	11.60	-50	11,444	-0.44%
2018/04/10	9	11.15	0	0.00	10.90	9	11,340	0.08%
2018/04/09	41	11.30	10	11.35	11.20	31	11,350	0.27%
2018/04/03	10	11.40	1	11.35	11.30	9	11,322	0.08%
2018/04/02	0	0.00	5	11.20	11.45	-5	11,272	-0.04%
2018/03/31	2	11.30	5	11.20	11.35	-3	11,197	-0.03%
2018/03/30	5	10.70	0	0.00	10.85	5	11,139	0.04%
2018/03/29	5	10.90	0	0.00	10.85	5	11,202	0.04%
2018/03/23	0	0.00	2	10.75	10.75	-2	11,418	-0.02%
2018/03/15	30	11.35	30	11.27	11.30	0	12,506	0.00%
2018/03/14	2	11.65	9	11.38	11.40	-7	12,986	-0.05%
2018/03/13	4	11.20	0	0.00	11.20	4	12,904	0.03%
2018/03/12	4	11.25	0	0.00	11.15	4	13,059	0.03%
2018/03/08	0	0.00	1	11.15	11.35	-1	14,205	-0.01%
2018/03/07	1	11.00	0	0.00	11.00	1	14,235	0.01%
2018/03/01	11	11.70	22	11.60	11.65	-11	14,471	-0.08%
2018/02/27	22	11.83	19	11.81	11.60	3	14,500	0.02%
2018/02/26	0	0.00	1	11.90	11.90	-1	14,432	-0.01%
2018/02/21	10	10.80	16	11.19	11.30	-6	14,593	-0.04%
2018/02/09	7	10.54	4	10.45	10.65	3	14,516	0.02%
2018/02/07	0	0.00	9	10.67	10.50	-9	14,478	-0.06%
2018/02/06	3	10.52	330	10.52	10.50	-327	14,442	-2.26%	大賣/鉅額交易
2018/02/05	2	11.18	0	0.00	11.20	2	14,229	0.01%
2018/02/02	1	11.50	0	0.00	11.60	1	14,211	0.01%
2018/02/01	8	11.75	30	11.60	11.55	-22	14,255	-0.15%
2018/01/30	2	11.83	7	11.88	11.75	-5	14,282	-0.04%
2018/01/29	6	11.98	6	11.90	11.85	0	14,164	0.00%
2018/01/26	54	12.63	44	12.53	12.40	10	13,943	0.07%
2018/01/25	28	12.45	30	12.46	12.60	-2	13,713	-0.01%
2018/01/24	252	12.49	252	12.54	12.65	0	13,529	0.00%	大買/大賣/
2018/01/23	0	0.00	1	12.35	12.20	-1	13,497	-0.01%
2018/01/22	0	0.00	1	12.40	12.35	-1	13,479	-0.01%
2018/01/18	9	12.64	35	12.55	12.55	-26	13,541	-0.19%
2018/01/17	2	12.85	2	12.95	12.85	0	13,333	0.00%
2018/01/16	4	13.10	11	13.19	13.25	-7	13,301	-0.05%
2018/01/15	176	13.51	207	13.53	13.40	-31	13,189	-0.24%	大買/大賣/
2018/01/12	452	13.45	119	13.15	13.10	333	12,550	2.65%	大買/大賣/鉅額交易
2018/01/11	290	13.04	255	13.02	12.95	35	12,195	0.29%	大買/大賣/
2018/01/10	243	12.43	186	12.59	12.60	57	12,398	0.46%	大買/大賣/
2018/01/09	22	12.00	42	11.82	11.95	-20	11,767	-0.17%
2018/01/08	23	12.10	22	11.90	12.00	1	12,065	0.01%
2018/01/03	1	11.60	0	0.00	11.65	1	11,922	0.01%
2018/01/02	0	0.00	1	11.70	11.70	-1	12,056	-0.01%