力麗 (1444)-凱基-彰化券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.72
漲跌
▼0.02
漲幅
-0.21%
成交量
1,038張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	9.74	0	0.00	9.72	0.1	1,649	0.01%
2024/05/22	11	9.87	0	0.00	9.89	11	1,652	0.67%
2024/05/21	2.1	9.79	0	0.00	9.78	2.1	1,652	0.13%
2024/05/20	21.1	10.01	0	0.00	9.96	21.1	1,661	1.27%
2024/05/17	0	0.00	3	10.05	10.00	-3	1,665	-0.18%
2024/05/16	1	9.90	35	10.07	10.10	-34	1,690	-2.01%
2024/05/14	1	9.81	0	0.00	9.76	1	1,594	0.06%
2024/05/09	1.1	9.45	0	0.00	9.44	1.1	1,554	0.07%
2024/05/07	0.3	9.53	0	0.00	9.48	0.3	1,549	0.02%
2024/05/03	1	9.65	0	0.00	9.61	1	1,550	0.06%
2024/05/02	5	9.63	10	9.71	9.79	-5	1,521	-0.33%
2024/04/29	1	9.63	0	0.00	9.63	1	1,486	0.07%
2024/04/26	0	0.00	5	9.46	9.50	-5	1,469	-0.34%
2024/04/22	0	0.00	25	9.32	9.35	-25	1,539	-1.62%
2024/04/19	0	0.00	15	9.30	9.15	-15	1,513	-0.99%
2024/04/17	0.2	9.04	52.1	9.00	9.10	-51.9	1,479	-3.51%
2024/04/16	0.1	9.03	2.1	9.02	8.96	-2	1,485	-0.13%
2024/04/11	0.2	9.24	0	0.00	9.18	0.2	1,446	0.01%
2024/04/10	0	0.00	0	9.30	9.27	0	1,437	0.00%
2024/04/02	3	9.11	0	0.00	9.12	3	1,408	0.21%
2024/03/29	5	9.10	0.5	9.13	9.11	4.5	1,403	0.32%
2024/03/28	3	9.16	0	0.00	9.15	3	1,389	0.22%
2024/03/27	0.6	9.20	0	0.00	9.17	0.6	1,382	0.04%
2024/03/25	1	9.31	0	0.00	9.25	1	1,379	0.07%
2024/03/21	0.1	9.18	6	9.20	9.24	-5.9	1,364	-0.43%
2024/03/20	2.1	9.10	0	0.00	9.17	2.1	1,368	0.15%
2024/03/19	1.2	9.33	0	0.00	9.26	1.2	1,332	0.09%
2024/03/18	10.2	9.36	0	0.00	9.35	10.2	1,336	0.76%
2024/03/15	15	9.83	0	0.00	9.80	15	1,275	1.18%
2024/03/13	10	9.94	0	0.00	9.97	10	1,272	0.79%
2024/03/12	0	0.00	3	10.00	10.00	-3	1,262	-0.24%
2024/03/11	0.2	9.99	0	0.00	9.94	0.2	1,255	0.01%
2024/03/08	0.1	10.05	0	0.00	9.97	0.1	1,238	0.01%
2024/03/07	20	10.00	0	0.00	10.00	20	1,216	1.64%
2024/03/05	3.3	10.10	1	10.10	10.05	2.3	1,198	0.20%
2024/03/04	5	10.05	0	0.00	10.05	5	1,175	0.43%
2024/02/27	15	10.07	0	0.00	10.10	15	1,188	1.26%
2024/02/20	0.1	10.40	10	10.40	10.35	-9.9	1,209	-0.82%
2024/02/19	0	0.00	1.3	10.32	10.40	-1.3	1,192	-0.11%
2024/02/16	0	0.00	2	10.15	10.15	-2	1,151	-0.17%
2024/02/15	0	0.00	0.1	10.05	10.15	-0.1	1,147	-0.01%
2024/02/02	0	0.00	16	10.10	10.10	-16	1,121	-1.43%
2024/01/29	0.1	10.10	0	0.00	10.00	0.1	1,143	0.01%
2024/01/19	0.4	10.05	0	0.00	9.99	0.4	1,170	0.03%
2024/01/17	0.1	10.00	0	0.00	10.00	0.1	1,154	0.00%
2024/01/09	0	10.25	0	0.00	10.20	0	1,175	0.00%
2024/01/05	3	10.30	0	0.00	10.25	3	1,187	0.25%
2024/01/04	10	10.25	0	0.00	10.25	10	1,200	0.83%
2023/12/29	0.1	10.40	0	0.00	10.35	0.1	1,254	0.00%
2023/12/26	0	10.45	0	0.00	10.40	0	1,285	0.00%
2023/12/25	0	10.50	0	0.00	10.35	0	1,301	0.00%
2023/12/13	5	10.45	0	0.00	10.45	5	1,739	0.29%
2023/12/08	20	10.56	0	0.00	10.55	20	1,736	1.15%
2023/12/07	10	10.65	0	0.00	10.55	10	1,720	0.58%
2023/12/05	0	0.00	0.1	10.70	10.70	-0.1	1,727	-0.01%
2023/12/01	6	10.65	0	0.00	10.65	6	1,791	0.33%
2023/11/30	0	0.00	2	10.70	10.65	-2	1,830	-0.11%
2023/11/28	0.1	10.70	0	0.00	10.75	0.1	2,025	0.00%
2023/11/22	20	10.55	1	10.55	10.55	19	1,964	0.97%
2023/11/21	0	0.00	5	10.55	10.60	-5	1,960	-0.26%
2023/11/17	0	0.00	10	10.50	10.50	-10	1,982	-0.50%
2023/11/16	0	0.00	15.3	10.40	10.45	-15.3	2,082	-0.74%
2023/11/15	0	0.00	4	10.40	10.40	-4	2,189	-0.18%
2023/11/13	0	0.00	20	10.30	10.20	-20	2,182	-0.92%
2023/11/09	0.1	10.30	0	0.00	10.35	0.1	2,184	0.00%
2023/11/06	10	10.40	0	0.00	10.40	10	2,228	0.45%
2023/11/01	0.1	10.15	0	0.00	10.25	0.1	2,214	0.00%
2023/10/30	0.5	10.20	0	0.00	10.20	0.5	2,253	0.02%
2023/10/26	0.1	10.20	0	0.00	10.20	0.1	2,256	0.00%
2023/10/25	16	10.30	0	0.00	10.30	16	2,268	0.71%
2023/10/19	0.1	10.25	0	0.00	10.15	0.1	2,304	0.00%
2023/10/18	0	10.25	0	0.00	10.25	0	2,303	0.00%
2023/10/16	0	0.00	7	10.25	10.25	-7	2,230	-0.31%
2023/10/12	5	10.25	0	0.00	10.25	5	2,278	0.22%
2023/10/11	2	10.30	0	0.00	10.20	2	2,299	0.09%
2023/10/05	0	0.00	10	10.45	10.45	-10	2,319	-0.43%
2023/10/03	2	10.55	0	0.00	10.45	2	2,359	0.08%
2023/10/02	1	10.45	0	0.00	10.45	1	2,388	0.04%
2023/09/28	0	0.00	5	10.55	10.50	-5	2,413	-0.21%
2023/09/27	5	10.40	0	0.00	10.40	5	2,423	0.21%
2023/09/25	7	10.60	16	10.60	10.55	-9	2,486	-0.36%
2023/09/22	1	10.85	34.2	10.88	10.60	-33.2	2,525	-1.31%
2023/09/20	2	10.50	0	0.00	10.70	2	2,652	0.08%
2023/09/18	0	0.00	0.5	10.60	10.55	-0.5	2,699	-0.02%
2023/09/15	0	10.55	0.3	10.70	10.70	-0.3	2,746	-0.01%
2023/09/13	0	0.00	1	10.55	10.50	-1	2,758	-0.04%
2023/09/12	0.6	10.55	0	0.00	10.55	0.6	2,757	0.02%
2023/09/06	0	0.00	17	10.80	10.80	-17	2,782	-0.61%
2023/09/04	40	10.88	0	0.00	10.90	40	2,949	1.36%
2023/08/23	0	10.40	0	0.00	10.30	0	2,981	0.00%
2023/08/22	1	10.50	0	0.00	10.45	1	2,974	0.03%
2023/08/18	5	10.05	0	0.00	10.05	5	2,762	0.18%
2023/08/16	5	10.05	0	0.00	10.05	5	2,762	0.18%
2023/08/14	1	10.10	1	10.05	10.05	0	2,764	0.00%
2023/08/02	5	10.60	0	0.00	10.50	5	2,734	0.18%
2023/07/28	5	10.65	3	10.65	10.65	2	2,716	0.07%
2023/07/14	21	10.95	15	10.90	10.85	6	2,913	0.21%
2023/07/13	0	0.00	3	10.90	10.90	-3	3,471	-0.09%
2023/07/11	20	11.20	7	11.23	11.20	13	3,770	0.34%
2023/07/06	5	11.19	0	0.00	11.20	5	3,767	0.13%
2023/07/05	6	11.20	0	0.00	11.25	6	3,736	0.16%
2023/07/03	13	11.28	0	0.00	11.25	13	3,669	0.35%
2023/06/30	4	11.31	0	0.00	11.40	4	3,619	0.11%
2023/06/29	4	11.28	0	0.00	11.30	4	3,543	0.11%
2023/06/28	20	11.40	31	11.25	11.40	-11	3,460	-0.32%
2023/06/27	2	11.10	0	0.00	11.10	2	3,046	0.07%
2023/06/21	0	0.00	30	11.00	10.90	-30	2,950	-1.02%
2023/06/16	2	10.75	0	0.00	10.80	2	2,887	0.07%
2023/06/13	0	10.80	0	0.00	10.80	0	2,913	0.00%
2023/06/12	0	0.00	30	10.90	10.85	-30	2,911	-1.03%
2023/06/08	35	11.13	8	10.85	11.15	27	2,878	0.94%
2023/06/07	2	10.95	0	0.00	10.90	2	2,675	0.07%
2023/06/06	6	10.98	0	0.00	10.95	6	2,632	0.23%
2023/06/05	20	10.68	0	0.00	10.70	20	2,525	0.79%
2023/06/02	1	10.50	0	0.00	10.50	1	2,529	0.04%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/24	0	0.00	2	10.75	10.75	-2	3,149	-0.06%
2023/05/19	0	0.00	5	10.55	10.50	-5	3,201	-0.16%
2023/05/05	3	10.85	0	0.00	10.75	3	3,223	0.09%
2023/05/02	0	0.00	5	10.90	10.90	-5	3,250	-0.15%
2023/04/21	0	0.00	10	10.80	10.80	-10	3,229	-0.31%
2023/04/20	6	10.87	0	0.00	10.90	6	3,459	0.17%
2023/04/19	62	11.00	150	11.05	11.05	-88	3,427	-2.57%	大賣/
2023/04/18	177	11.42	13	11.45	11.30	164	3,294	4.98%	大買/鉅額交易
2023/04/17	2	11.00	5.4	10.84	11.00	-3.4	2,851	-0.12%
2023/04/14	0	10.65	0	0.00	10.70	0	2,807	0.00%
2023/04/12	0.1	10.50	0	0.00	10.40	0.1	2,704	0.00%
2023/04/11	0.1	10.40	0	0.00	10.30	0.1	2,699	0.00%
2023/04/07	0.1	10.40	0	0.00	10.35	0.1	2,803	0.00%
2023/03/29	5	10.35	0	0.00	10.35	5	2,844	0.18%
2023/03/28	2	10.30	0	0.00	10.30	2	2,882	0.07%
2023/03/17	5	10.30	0	0.00	10.30	5	2,935	0.17%
2023/03/16	3	10.25	0	0.00	10.30	3	2,921	0.10%
2023/03/14	1	10.50	0	0.00	10.50	1	2,919	0.03%
2023/03/10	2	10.63	24	10.65	10.65	-22	2,945	-0.75%
2023/03/09	1	10.85	0	0.00	10.75	1	2,996	0.03%
2023/03/08	0	0.00	4	10.90	10.90	-4	2,997	-0.13%
2023/03/07	0	0.00	1	10.80	10.80	-1	2,978	-0.03%
2023/03/02	24	10.65	50	10.65	10.60	-26	2,933	-0.89%
2023/03/01	5	10.60	0	0.00	10.60	5	2,917	0.17%
2023/02/23	52	10.95	13	10.95	10.95	39	2,794	1.40%
2023/02/20	5	10.45	0	0.00	10.50	5	2,383	0.21%
2023/02/10	2	10.30	0	0.00	10.30	2	2,581	0.08%
2023/02/09	1	10.45	0	0.00	10.40	1	2,911	0.03%
2023/02/07	1	10.40	0	0.00	10.40	1	2,905	0.03%
2023/02/02	0	0.00	2	10.45	10.50	-2	2,908	-0.07%
2023/01/11	0	0.00	2	10.40	10.35	-2	3,006	-0.07%
2023/01/05	12	10.78	0	0.00	10.45	12	2,808	0.43%
2023/01/04	0	0.00	2	10.65	10.65	-2	2,676	-0.07%
2022/12/22	0	10.30	0	0.00	10.30	0	2,720	0.00%
2022/12/21	2	10.20	0	0.00	10.15	2	2,771	0.07%
2022/12/02	5	10.65	0	0.00	10.65	5	3,938	0.13%
2022/11/25	2	10.50	0	0.00	10.40	2	3,906	0.05%
2022/11/17	0	0.00	1	10.55	10.55	-1	4,689	-0.02%
2022/11/09	0	0.00	1	10.70	10.75	-1	4,834	-0.02%
2022/11/07	1	10.70	0	0.00	10.75	1	4,923	0.02%
2022/10/14	0	0.00	1	10.20	10.30	-1	4,477	-0.02%
2022/10/13	0	0.00	1	10.15	10.00	-1	4,460	-0.02%
2022/10/07	1	10.60	0	0.00	10.55	1	4,338	0.02%
2022/10/05	2	10.93	1	10.75	10.55	1	4,277	0.02%
2022/10/03	1	10.55	0	0.00	10.45	1	4,098	0.02%
2022/09/30	1	10.50	0	0.00	10.75	1	4,054	0.02%
2022/09/28	4	10.63	0	0.00	10.40	4	3,992	0.10%
2022/09/23	0	0.00	24	11.55	11.35	-24	3,835	-0.63%
2022/09/21	0	0.00	5	12.00	11.55	-5	3,774	-0.13%
2022/09/19	1	11.25	0	0.00	11.30	1	3,525	0.03%
2022/09/16	3	11.55	0	0.00	11.55	3	3,471	0.09%
2022/09/15	26	11.90	0	0.00	11.75	26	3,447	0.75%
2022/09/14	1	11.40	0	0.00	11.70	1	3,329	0.03%
2022/09/13	6	11.95	5	11.75	11.75	1	3,279	0.03%
2022/09/12	5	12.05	11	12.07	12.05	-6	3,139	-0.19%
2022/09/08	1	11.55	6	11.73	11.75	-5	2,866	-0.17%
2022/09/06	5	11.45	2	11.55	11.25	3	2,705	0.11%
2022/08/30	0	0.00	2	11.55	11.45	-2	2,608	-0.08%
2022/08/29	2	11.45	509	11.32	11.50	-507	2,501	-20.27%	大賣/鉅額交易
2022/08/26	531	11.78	23	11.83	11.85	508	2,389	21.26%	大買/鉅額交易
2022/08/25	0	0.00	1	11.55	11.35	-1	2,226	-0.04%
2022/08/24	8	11.69	12	11.71	11.40	-4	2,166	-0.18%
2022/08/22	10	11.55	13	11.45	11.45	-3	1,777	-0.17%
2022/08/19	3	11.45	10	11.40	11.40	-7	1,723	-0.41%
2022/08/17	1	11.35	17	11.25	11.30	-16	1,734	-0.92%
2022/08/16	3	11.30	4	11.18	11.20	-1	1,707	-0.06%
2022/08/12	1	10.55	0	0.00	10.55	1	1,556	0.06%
2022/07/25	0	0.00	0.8	10.55	10.60	-0.8	1,616	-0.05%
2022/07/21	10	10.25	0	0.00	10.30	10	1,657	0.60%
2022/07/19	1	10.25	0	0.00	10.25	1	1,808	0.06%
2022/07/12	10	9.98	0	0.00	9.98	10	2,144	0.47%
2022/07/08	0	0.00	2	10.15	10.10	-2	2,178	-0.09%
2022/06/23	0	0.00	10	10.20	10.25	-10	2,618	-0.38%
2022/06/09	0.1	10.90	1	10.90	10.95	-0.9	2,587	-0.04%
2022/06/01	2	11.00	0	0.00	11.00	2	2,681	0.07%
2022/05/31	0	0.00	3	10.82	10.80	-3	2,673	-0.11%
2022/05/30	0.1	10.90	1	10.90	10.90	-0.9	2,667	-0.04%
2022/05/27	0	0.00	7	10.87	10.85	-7	2,662	-0.26%
2022/05/26	0	0.00	5	10.90	10.80	-5	2,665	-0.19%
2022/05/25	6	10.86	0	0.00	10.90	6	2,664	0.23%
2022/05/24	0.1	10.75	0	0.00	10.65	0.1	2,598	0.00%
2022/05/18	0	0.00	1	10.50	10.55	-1	2,589	-0.04%
2022/05/12	0	0.00	20	10.30	10.20	-20	2,716	-0.74%
2022/05/11	0.1	10.40	0	0.00	10.45	0.1	2,701	0.00%
2022/05/09	0	0.00	20	10.15	10.10	-20	2,696	-0.74%
2022/05/04	0	0.00	6	10.60	10.55	-6	2,734	-0.22%
2022/05/03	1	10.65	0	0.00	10.60	1	2,765	0.04%
2022/04/29	20	10.70	0	0.00	10.75	20	2,790	0.72%
2022/04/28	0	0.00	5	10.70	10.60	-5	2,791	-0.18%
2022/04/26	5	11.10	1	11.00	11.00	4	2,802	0.14%
2022/04/25	0	0.00	12	10.65	10.65	-12	2,715	-0.44%
2022/04/20	23	11.37	0	0.00	11.15	23	2,650	0.87%
2022/04/19	10	11.44	4	11.45	11.45	6	2,589	0.23%
2022/04/15	8	11.23	0	0.00	11.10	8	2,389	0.33%
2022/04/14	0	0.00	2	11.15	11.25	-2	2,377	-0.08%
2022/04/13	0	0.00	10	11.10	11.10	-10	2,359	-0.42%
2022/04/12	1	11.10	1	11.20	10.95	0	2,356	0.00%
2022/04/11	1	11.30	0	0.00	11.30	1	2,322	0.04%
2022/04/06	2	11.30	0	0.00	11.35	2	2,162	0.09%
2022/03/31	5	11.10	1	11.05	11.15	4	2,072	0.19%
2022/03/30	1	10.75	0	0.00	10.75	1	2,018	0.05%
2022/03/29	0	0.00	1	10.60	10.60	-1	2,032	-0.05%
2022/03/22	0	0.00	3	10.40	10.45	-3	2,119	-0.14%
2022/03/16	0	0.00	3	10.05	10.10	-3	2,145	-0.14%
2022/03/15	10	10.05	0	0.00	10.05	10	2,211	0.45%
2022/03/10	2	10.30	1	10.30	10.30	1	2,246	0.04%
2022/03/09	0	0.00	1	10.15	10.25	-1	2,255	-0.04%
2022/03/08	2	10.05	14	10.18	10.05	-12	2,282	-0.53%
2022/03/07	2	10.40	0	0.00	10.30	2	2,310	0.09%
2022/03/03	102	10.95	0	0.00	10.90	102	2,588	3.94%	大買/鉅額交易
2022/03/02	6	10.84	0	0.00	10.85	6	2,686	0.22%
2022/03/01	0.1	10.80	0	0.00	10.85	0.1	2,796	0.00%
2022/02/24	2	10.75	2	10.70	10.70	0	2,888	0.00%
2022/02/23	0	0.00	1	11.05	11.05	-1	2,888	-0.03%
2022/02/22	0	0.00	1	11.10	11.10	-1	2,922	-0.03%
2022/02/21	8	11.29	0	0.00	11.30	8	2,923	0.27%
2022/02/17	5	11.21	2	11.23	11.15	3	2,972	0.10%
2022/02/11	0	0.00	2	10.95	11.00	-2	3,199	-0.06%
2022/02/09	0	0.00	2	10.85	10.95	-2	3,231	-0.06%
2022/02/08	0	0.00	10	10.80	10.80	-10	3,237	-0.31%
2022/01/25	11	10.25	0	0.00	10.20	11	3,508	0.31%
2022/01/24	3	10.45	1	10.50	10.45	2	3,547	0.06%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/04	0	0.00	1	11.15	11.15	-1	4,038	-0.02%
2021/12/27	0	0.00	2	11.35	11.30	-2	4,661	-0.04%
2021/12/13	6	11.21	0	0.00	11.20	6	6,360	0.09%
2021/12/08	0	0.00	1	11.25	11.05	-1	6,293	-0.02%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/11/26	3	11.40	0	0.00	11.20	3	5,955	0.05%
2021/11/25	12	11.69	0	0.00	11.65	12	5,884	0.20%
2021/11/23	0	0.00	4	11.70	11.45	-4	5,743	-0.07%
2021/11/22	0	0.00	5	11.60	11.50	-5	5,695	-0.09%
2021/11/19	6	11.52	0	0.00	11.45	6	5,728	0.10%
2021/11/18	0	0.00	10	11.35	11.35	-10	5,694	-0.18%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/15	2	11.45	0	0.00	11.40	2	5,606	0.04%
2021/11/12	9	11.67	2	11.55	11.55	7	5,605	0.12%
2021/11/11	14	11.81	0	0.00	11.75	14	5,589	0.25%
2021/11/10	13	11.78	40	11.87	11.75	-27	5,642	-0.48%
2021/11/09	8	11.69	0	0.00	11.70	8	5,447	0.15%
2021/11/08	0	0.00	13	11.78	11.80	-13	5,497	-0.24%
2021/11/04	1	11.75	3	11.92	11.75	-2	5,549	-0.04%
2021/11/03	0	0.00	2	12.05	11.90	-2	5,526	-0.04%
2021/11/02	6	11.86	4	11.90	11.75	2	5,403	0.04%
2021/11/01	0	0.00	2	11.80	11.65	-2	5,297	-0.04%
2021/10/28	1	11.60	1	11.65	11.60	0	5,227	0.00%
2021/10/27	0	0.00	5	11.50	11.45	-5	5,164	-0.10%
2021/10/25	0	0.00	1	11.45	11.55	-1	5,165	-0.02%
2021/10/21	1	11.35	0	0.00	11.45	1	5,163	0.02%
2021/10/20	0	0.00	10	11.51	11.40	-10	5,149	-0.19%
2021/10/18	10	11.20	2	11.10	11.25	8	5,103	0.16%
2021/10/07	5	11.10	1	11.10	11.10	4	5,258	0.08%
2021/10/06	50	11.04	45	11.25	10.95	5	5,397	0.09%
2021/10/05	9	10.55	3	10.65	10.95	6	5,297	0.11%
2021/10/04	9	11.56	36	10.90	10.70	-27	5,304	-0.51%
2021/10/01	72	12.07	11	12.31	11.40	61	5,155	1.18%
2021/09/30	2	12.18	19	12.51	12.65	-17	4,515	-0.38%
2021/09/29	15	11.72	34	11.59	11.50	-19	4,021	-0.47%
2021/09/28	9	11.28	1	11.45	11.15	8	4,032	0.20%
2021/09/27	300	11.42	2	11.43	11.40	298	4,539	6.56%	大買/鉅額交易
2021/09/22	3	10.85	1	10.90	10.80	2	6,449	0.03%
2021/09/17	0	0.00	1	11.30	11.30	-1	6,468	-0.02%
2021/09/16	1	11.25	1	11.45	11.30	0	6,542	0.00%
2021/09/13	11	11.37	1	11.40	11.40	10	6,764	0.15%
2021/09/10	0	0.00	1	11.10	11.20	-1	6,836	-0.01%
2021/09/08	0	0.00	1	10.85	10.95	-1	6,934	-0.01%
2021/09/07	0	0.00	1	11.10	11.10	-1	6,995	-0.01%
2021/09/03	0	0.00	4	11.30	11.35	-4	7,261	-0.06%
2021/09/02	1	11.25	0	0.00	11.20	1	7,355	0.01%
2021/09/01	5	11.55	1	11.60	11.50	4	7,479	0.05%
2021/08/31	5	11.20	5	11.25	11.25	0	7,495	0.00%
2021/08/30	1	11.05	0	0.00	11.10	1	7,613	0.01%
2021/08/16	2	10.58	33	10.65	10.55	-31	10,251	-0.30%
2021/08/11	3	11.08	0	0.00	11.05	3	11,119	0.03%
2021/08/10	3	11.48	0	0.00	11.45	3	11,377	0.03%
2021/08/09	1	11.55	0	0.00	11.55	1	11,758	0.01%
2021/07/29	0	0.00	2.2	11.93	12.05	-2.2	15,864	-0.01%
2021/07/28	9	11.56	0	0.00	11.75	9	16,453	0.05%
2021/07/27	4	11.89	0	0.00	11.80	4	17,974	0.02%
2021/07/26	5	11.99	0	0.00	12.00	5	18,937	0.03%
2021/07/23	0	0.00	21	12.13	12.15	-21	19,733	-0.11%
2021/07/22	1	11.75	0	0.00	11.70	1	21,122	0.00%
2021/07/21	10	11.98	0	0.00	11.65	10	21,542	0.05%
2021/07/20	2	11.98	10	12.00	12.00	-8	22,300	-0.04%
2021/07/16	0	0.00	1	12.50	12.30	-1	24,968	0.00%
2021/07/15	1	12.50	3	12.45	12.50	-2	25,321	-0.01%
2021/07/14	5	12.04	0	0.00	12.15	5	25,715	0.02%
2021/07/13	7	12.51	11	12.28	12.25	-4	26,826	-0.01%
2021/07/12	5	12.84	0	0.00	12.75	5	27,627	0.02%
2021/07/09	5	12.95	1	13.15	12.80	4	27,913	0.01%
2021/07/08	0	0.00	52	13.18	13.15	-52	28,069	-0.19%
2021/07/07	12	13.23	0	0.00	13.05	12	28,479	0.04%
2021/07/06	27	13.28	69	13.27	13.60	-42	28,877	-0.15%
2021/07/05	1	13.20	18	13.30	13.15	-17	29,002	-0.06%
2021/07/02	36	13.67	16	13.82	13.40	20	29,537	0.07%
2021/07/01	88	13.76	21	13.75	13.20	67	29,229	0.23%
2021/06/30	10	12.91	29	12.66	13.65	-19	28,277	-0.07%
2021/06/29	5	12.29	1	12.45	12.45	4	27,589	0.01%
2021/06/28	1	12.30	0	0.00	12.40	1	27,529	0.00%
2021/06/25	0	0.00	2	12.50	12.30	-2	27,535	-0.01%
2021/06/24	1	12.55	1	12.55	12.55	0	27,575	0.00%
2021/06/23	2	12.30	0	0.00	12.30	2	28,170	0.01%
2021/06/22	2	12.30	12	12.40	12.30	-10	28,142	-0.04%
2021/06/21	1	12.15	0	0.00	12.10	1	28,129	0.00%
2021/06/18	1	12.50	2	12.50	12.55	-1	28,087	0.00%
2021/06/17	0	0.00	1	12.65	12.65	-1	28,103	0.00%
2021/06/16	0	0.00	1	12.65	12.50	-1	28,096	0.00%
2021/06/11	8	12.61	8	12.64	12.75	0	28,198	0.00%
2021/06/09	10	12.90	0	0.00	12.70	10	27,980	0.04%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	6	12.84	23	12.82	12.85	-17	28,095	-0.06%
2021/06/04	1	12.95	5	12.98	12.80	-4	27,999	-0.01%
2021/06/03	61	13.21	32	13.30	13.35	29	27,811	0.10%
2021/06/02	3	12.90	1	13.05	12.80	2	27,205	0.01%
2021/06/01	1	12.75	0	0.00	12.85	1	27,111	0.00%
2021/05/31	13	12.95	2	12.95	12.80	11	27,074	0.04%
2021/05/28	5	12.58	9	12.59	12.65	-4	26,893	-0.01%
2021/05/27	2	12.35	0	0.00	12.35	2	26,860	0.01%
2021/05/26	3	12.25	3	12.45	12.55	0	26,786	0.00%
2021/05/25	13	13.06	23	12.67	12.25	-10	26,736	-0.04%
2021/05/24	12	12.61	21	12.36	12.35	-9	26,382	-0.03%
2021/05/21	17	11.86	20	11.88	11.95	-3	26,075	-0.01%
2021/05/20	42	11.86	31	11.54	11.35	11	25,729	0.04%
2021/05/19	21	11.52	11	11.60	11.60	10	25,489	0.04%
2021/05/18	14	11.05	0	0.00	11.20	14	25,277	0.06%
2021/05/17	0	0.00	2	10.48	10.20	-2	25,032	-0.01%
2021/05/14	12	11.16	52	11.27	11.30	-40	24,657	-0.16%
2021/05/13	15	11.74	22	11.92	11.55	-7	24,321	-0.03%
2021/05/12	10	13.56	17	12.97	12.65	-7	23,937	-0.03%
2021/05/11	60.1	15.09	93	14.90	14.05	-32.9	23,433	-0.14%
2021/05/10	16	14.85	45	14.95	14.95	-29	22,149	-0.13%
2021/05/07	8	14.13	3	14.15	14.20	5	21,632	0.02%
2021/05/06	12	14.46	6	14.73	14.60	6	21,341	0.03%
2021/05/05	4	14.54	22.2	14.52	14.25	-18.2	21,003	-0.09%
2021/05/04	100	14.99	37.8	14.65	13.90	62.2	20,476	0.30%
2021/05/03	58	15.37	122	15.52	14.90	-64	19,050	-0.34%	大賣/
2021/04/29	107	15.77	281	15.10	15.10	-174	18,139	-0.96%	大買/大賣/鉅額交易
2021/04/28	126	14.98	156	15.25	15.40	-30	17,420	-0.17%	大買/大賣/
2021/04/27	38	14.78	205	14.70	14.65	-167	16,098	-1.04%	大賣/鉅額交易
2021/04/26	28	14.46	14	14.61	15.00	14	15,678	0.09%
2021/04/23	20	14.29	13	14.69	14.75	7	14,968	0.05%
2021/04/22	14	14.97	49	15.01	14.25	-35	13,801	-0.25%
2021/04/21	2	14.30	9	14.28	14.10	-7	12,440	-0.06%
2021/04/20	8	14.14	5	14.23	14.10	3	12,119	0.02%
2021/04/19	40	14.36	80	14.65	14.65	-40	11,836	-0.34%
2021/04/16	212	13.72	29	13.34	13.75	183	10,765	1.70%	大買/鉅額交易
2021/04/15	208	13.15	10	13.03	13.05	198	9,942	1.99%	大買/鉅額交易
2021/04/14	4	12.68	1	12.45	12.50	3	9,662	0.03%
2021/04/13	4	13.03	16	13.23	12.80	-12	9,762	-0.12%
2021/04/12	27	13.04	31	12.99	13.25	-4	9,764	-0.04%
2021/04/09	3	12.67	16	12.76	12.80	-13	9,616	-0.14%
2021/04/08	10	12.71	35	12.79	12.70	-25	9,347	-0.27%
2021/04/07	0	0.00	34	12.11	12.10	-34	8,790	-0.39%
2021/04/06	2	11.85	0	0.00	11.85	2	8,850	0.02%
2021/04/01	1	11.85	2	11.95	11.85	-1	9,220	-0.01%
2021/03/31	0	0.00	6	11.85	11.85	-6	10,278	-0.06%
2021/03/30	3	11.97	4	11.85	11.85	-1	11,388	-0.01%
2021/03/29	3	12.30	1	12.10	12.05	2	11,897	0.02%
2021/03/26	4	12.21	47	12.13	12.10	-43	12,686	-0.34%
2021/03/25	2	11.85	0	0.00	11.75	2	12,184	0.02%
2021/03/24	2	11.80	0	0.00	11.80	2	12,250	0.02%
2021/03/23	2	11.80	0	0.00	11.80	2	12,353	0.02%
2021/03/22	44	11.95	1	11.95	11.95	43	12,563	0.34%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	1	12.20	1	12.05	12.10	0	13,235	0.00%
2021/03/17	3	11.73	1	11.70	11.90	2	15,287	0.01%
2021/03/16	0	0.00	2	11.85	11.85	-2	15,721	-0.01%
2021/03/12	1	11.95	4	11.95	12.05	-3	15,995	-0.02%
2021/03/11	0	0.00	7	12.08	12.05	-7	16,194	-0.04%
2021/03/10	1	12.00	2	11.95	11.90	-1	16,075	-0.01%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/08	1	11.80	1	12.05	11.85	0	16,257	0.00%
2021/03/04	5	11.93	0	0.00	11.80	5	16,603	0.03%
2021/03/02	25	12.05	0	0.00	11.75	25	17,424	0.14%
2021/02/26	1	12.10	2	12.15	12.00	-1	17,580	-0.01%
2021/02/25	0	0.00	3	12.15	12.30	-3	17,813	-0.02%
2021/02/24	7	12.07	0	0.00	12.05	7	17,790	0.04%
2021/02/23	7	12.15	1	12.20	12.10	6	17,837	0.03%
2021/02/22	0	0.00	16	12.03	12.05	-16	17,894	-0.09%
2021/02/19	2	11.88	0	0.00	11.90	2	18,026	0.01%
2021/02/18	2	12.08	10	12.00	12.05	-8	18,319	-0.04%
2021/02/05	0	0.00	1	11.65	11.60	-1	18,834	-0.01%
2021/02/03	1	11.75	7	11.85	11.80	-6	19,560	-0.03%
2021/02/02	7	11.70	33	11.65	11.70	-26	19,794	-0.13%
2021/02/01	8	11.45	8.1	11.34	11.45	-0.1	20,161	0.00%
2021/01/29	6	11.34	28	11.34	11.30	-22	20,294	-0.11%
2021/01/28	0	0.00	12	11.18	11.30	-12	20,363	-0.06%
2021/01/27	2	11.35	50	11.25	11.25	-48	20,544	-0.23%
2021/01/26	21	11.45	13	11.44	11.55	8	20,749	0.04%
2021/01/25	9	11.73	9	11.57	11.75	0	21,077	0.00%
2021/01/22	12	10.88	2	10.95	11.15	10	21,782	0.05%
2021/01/21	66	10.92	10	11.15	10.90	56	22,449	0.25%
2021/01/20	7	11.21	1	11.00	11.00	6	22,784	0.03%
2021/01/19	1	11.80	0	0.00	11.65	1	23,134	0.00%
2021/01/18	22	11.50	10	11.45	11.70	12	23,647	0.05%
2021/01/15	14	11.60	1	11.55	11.60	13	24,409	0.05%
2021/01/14	1	11.95	3	12.03	11.90	-2	25,506	-0.01%
2021/01/13	0	0.00	1	12.00	12.00	-1	26,431	0.00%
2021/01/12	7	11.99	2	11.98	11.85	5	27,569	0.02%
2021/01/11	10	12.10	102	12.05	12.25	-92	29,585	-0.31%	大賣/
2021/01/08	8	12.14	6	12.11	12.35	2	36,112	0.01%
2021/01/07	12	12.44	5	12.55	12.40	7	37,984	0.02%
2021/01/06	70	12.86	9	12.53	12.40	61	39,343	0.16%
2021/01/05	24	13.35	44	13.22	13.20	-20	40,283	-0.05%
2021/01/04	42	13.34	29	13.43	13.45	13	40,594	0.03%
2020/12/31	15	13.28	24	13.28	13.20	-9	40,957	-0.02%
2020/12/30	18	13.31	35	13.34	13.25	-17	42,996	-0.04%
2020/12/29	9	13.33	60	13.29	13.30	-51	44,145	-0.12%
2020/12/28	6	13.25	50	13.28	13.25	-44	45,406	-0.10%
2020/12/25	90	13.56	89	13.66	13.40	1	45,548	0.00%
2020/12/24	104.1	13.44	83	13.63	13.30	21.1	45,106	0.05%	大買/
2020/12/23	8	13.03	21	13.00	13.00	-13	45,868	-0.03%
2020/12/22	51	12.98	91	13.16	12.55	-40	48,727	-0.08%
2020/12/21	5	12.61	2	12.60	12.60	3	48,641	0.01%
2020/12/18	20	12.35	0	0.00	12.35	20	49,820	0.04%
2020/12/17	18	12.58	12	12.43	12.50	6	51,665	0.01%
2020/12/16	3	12.50	320	12.38	12.65	-317	57,144	-0.55%	大賣/鉅額交易
2020/12/15	20	12.40	31	12.50	12.20	-11	60,485	-0.02%
2020/12/14	108	12.92	24	12.72	12.65	84	60,995	0.14%	大買/
2020/12/11	465.1	13.47	140	13.53	13.05	325.1	61,319	0.53%	大買/大賣/鉅額交易
2020/12/10	2	12.85	17	12.98	13.10	-15	59,183	-0.03%
2020/12/09	32	11.98	5	11.98	11.95	27	58,715	0.05%
2020/12/08	14	12.17	0	0.00	12.10	14	58,718	0.02%
2020/12/07	22	11.90	26	11.76	11.80	-4	58,922	-0.01%
2020/12/04	0	0.00	8	12.23	12.10	-8	58,762	-0.01%
2020/12/03	0	0.00	2	12.20	12.10	-2	59,035	0.00%
2020/12/02	38	12.17	14	12.16	12.20	24	59,353	0.04%
2020/12/01	4	12.23	6	12.28	12.35	-2	59,301	0.00%
2020/11/30	17	12.53	42	12.40	12.25	-25	59,321	-0.04%
2020/11/27	14	12.75	342	12.70	12.65	-328	59,217	-0.55%	大賣/鉅額交易
2020/11/26	385	13.15	161	12.96	13.00	224	59,094	0.38%	大買/大賣/鉅額交易
2020/11/25	7	12.63	22	12.60	12.65	-15	58,490	-0.03%
2020/11/24	17	12.63	13	12.70	12.55	4	58,284	0.01%
2020/11/23	0	0.00	5	12.37	12.45	-5	58,100	-0.01%
2020/11/20	0	0.00	6	12.27	12.40	-6	58,043	-0.01%
2020/11/19	45	12.46	4	12.35	12.40	41	58,092	0.07%
2020/11/18	12	12.36	3	12.42	12.50	9	57,997	0.02%
2020/11/17	47	12.10	14	12.24	12.30	33	57,863	0.06%
2020/11/16	84	12.34	21	12.23	12.20	63	57,680	0.11%
2020/11/13	4	12.44	4	12.60	12.60	0	57,353	0.00%
2020/11/12	9	12.27	46	12.20	12.30	-37	57,168	-0.06%
2020/11/11	19	12.53	14	12.46	12.50	5	56,931	0.01%
2020/11/10	23	12.96	142	13.09	13.00	-119	56,620	-0.21%	大賣/鉅額交易
2020/11/09	26	13.14	253	13.20	13.30	-227	56,460	-0.40%	大賣/鉅額交易
2020/11/06	16	13.01	6	12.95	12.95	10	56,315	0.02%
2020/11/05	15	13.15	4	13.16	13.15	11	56,485	0.02%
2020/11/04	9	13.15	9	13.12	13.10	0	57,717	0.00%
2020/11/03	16	13.08	27	13.13	13.20	-11	59,046	-0.02%
2020/11/02	29	13.00	18	13.10	12.90	11	59,804	0.02%
2020/10/30	33	13.68	36	13.56	13.15	-3	60,262	0.00%
2020/10/29	23	13.55	57	13.43	13.50	-34	59,542	-0.06%
2020/10/28	18	14.09	19	14.07	13.95	-1	59,005	0.00%
2020/10/27	11	14.33	27	14.03	14.15	-16	58,570	-0.03%
2020/10/26	65	14.10	242	14.05	14.05	-177	58,061	-0.30%	大賣/鉅額交易
2020/10/23	73	14.43	4	14.58	14.35	69	57,482	0.12%
2020/10/22	43	14.21	47	14.22	14.35	-4	56,602	-0.01%
2020/10/21	50	14.82	63	14.83	14.60	-13	55,364	-0.02%
2020/10/20	70	14.92	48	15.05	15.10	22	54,355	0.04%
2020/10/19	68	14.99	28	15.03	15.00	40	53,140	0.08%
2020/10/16	257	15.04	184	15.33	14.75	73	50,947	0.14%	大買/大賣/
2020/10/15	11	13.81	69	13.92	14.50	-58	44,272	-0.13%
2020/10/14	30	13.19	36	13.19	13.20	-6	42,239	-0.01%
2020/10/13	60	13.27	35	13.14	13.15	25	40,776	0.06%
2020/10/12	66	13.31	24	12.96	12.85	42	39,462	0.11%
2020/10/08	11	13.33	5	13.35	13.15	6	38,622	0.02%
2020/10/07	26	13.44	51	13.45	13.30	-25	37,919	-0.07%
2020/10/06	44	12.83	57	12.99	12.95	-13	35,759	-0.04%
2020/10/05	28	12.40	59	12.44	12.90	-31	34,462	-0.09%
2020/09/30	32	11.71	27	11.95	12.00	5	32,883	0.02%
2020/09/29	42	12.04	10	11.85	11.70	32	32,293	0.10%
2020/09/28	59	12.19	60	12.35	12.30	-1	31,596	0.00%
2020/09/25	8,977	12.29	9,103	12.29	12.30	-126	29,637	-0.43%	大買/大賣/鉅額交易
2020/09/24	142	11.42	106	11.41	11.20	36	26,220	0.14%	大買/大賣/
2020/09/23	162	12.13	131	12.13	11.85	31	25,391	0.12%	大買/大賣/
2020/09/22	176	12.52	183	12.38	12.05	-7	24,032	-0.03%	大買/大賣/
2020/09/21	241	13.35	268	13.36	13.20	-27	22,084	-0.12%	大買/大賣/
2020/09/18	394	12.32	112.1	12.36	12.55	281.9	16,438	1.72%	大買/大賣/鉅額交易
2020/09/17	35	11.45	36	11.45	11.45	-1	12,845	-0.01%
2020/09/16	27	10.11	9	10.41	10.45	18	12,049	0.15%
2020/09/15	1	9.56	2	9.53	9.53	-1	11,415	-0.01%
2020/09/14	1	9.54	0	0.00	9.51	1	11,443	0.01%
2020/09/11	0	0.00	1	9.62	9.63	-1	11,417	-0.01%
2020/09/10	7	10.01	3	9.97	9.75	4	11,435	0.03%
2020/09/09	0	0.00	10	9.51	9.64	-10	11,006	-0.09%
2020/09/08	39	9.87	32	9.79	9.53	7	10,890	0.06%
2020/09/07	11	9.92	6	10.20	10.20	5	10,495	0.05%
2020/09/04	3	9.37	2	9.32	9.30	1	10,067	0.01%
2020/09/03	7	9.56	0	0.00	9.49	7	9,998	0.07%
2020/09/02	10	9.42	0	0.00	9.36	10	9,813	0.10%
2020/09/01	1	9.48	0	0.00	9.47	1	9,670	0.01%
2020/08/28	1	9.42	0	0.00	9.42	1	9,555	0.01%
2020/08/27	4	9.40	1	9.43	9.42	3	9,483	0.03%
2020/08/25	7	9.84	8	9.71	9.71	-1	9,247	-0.01%
2020/08/24	2	9.90	3	9.86	9.95	-1	9,188	-0.01%
2020/08/21	6	10.13	0	0.00	10.00	6	9,278	0.06%
2020/08/20	14	9.45	8	9.50	9.50	6	9,206	0.07%
2020/08/19	8	10.20	1	10.20	10.25	7	9,021	0.08%
2020/08/18	1	10.05	1	10.40	10.10	0	8,954	0.00%
2020/08/17	23	10.27	12	10.32	10.35	11	8,851	0.12%
2020/08/14	7	10.50	3	10.50	10.55	4	8,751	0.05%
2020/08/13	11	10.09	1	10.25	10.10	10	8,588	0.12%
2020/08/12	2	9.85	11	10.37	10.35	-9	8,455	-0.11%
2020/08/11	30	10.91	22	10.75	10.65	8	8,116	0.10%
2020/08/10	73	11.70	76	11.59	11.80	-3	7,729	-0.04%
2020/08/07	77	10.57	94	10.73	10.95	-17	6,245	-0.27%
2020/08/06	38	9.80	55	9.82	9.96	-17	4,677	-0.36%
2020/08/05	42	9.08	31	9.03	9.06	11	3,664	0.30%
2020/08/04	11	8.87	15	8.87	8.87	-4	2,777	-0.14%
2020/08/03	5	7.55	10	7.93	8.07	-5	2,643	-0.19%
2020/07/29	0	0.00	1	7.05	7.03	-1	2,400	-0.04%
2020/07/28	5	6.95	0	0.00	6.93	5	2,414	0.21%
2020/07/27	2	7.00	0	0.00	7.04	2	2,418	0.08%
2020/07/24	2	7.20	11	7.27	7.16	-9	2,430	-0.37%
2020/07/23	3	7.35	10	7.35	7.35	-7	2,430	-0.29%
2020/07/21	0	0.00	2	7.26	7.26	-2	2,437	-0.08%
2020/07/17	1	7.39	0	0.00	7.30	1	2,430	0.04%
2020/07/15	1	7.43	0	0.00	7.43	1	2,434	0.04%
2020/07/14	5	7.49	0	0.00	7.46	5	2,457	0.20%
2020/07/09	8	7.46	0	0.00	7.38	8	2,392	0.33%
2020/07/07	8	7.45	0	0.00	7.34	8	2,390	0.33%
2020/07/01	5	7.47	0	0.00	7.45	5	2,378	0.21%
2020/06/29	1	7.46	0	0.00	7.47	1	2,368	0.04%
2020/06/23	4	7.75	3	7.88	7.76	1	2,342	0.04%
2020/06/22	3	8.07	4	8.11	7.96	-1	2,319	-0.04%
2020/06/19	6	7.85	22	7.82	7.86	-16	2,167	-0.74%
2020/06/18	0	0.00	20	7.88	7.78	-20	2,053	-0.97%
2020/06/17	7	7.73	0	0.00	7.76	7	1,995	0.35%
2020/06/16	10	7.36	0	0.00	7.41	10	1,855	0.54%
2020/06/12	0	0.00	15	7.20	7.24	-15	1,905	-0.79%
2020/06/11	23	7.55	0	0.00	7.36	23	1,916	1.20%
2020/06/10	3	7.40	34	7.41	7.50	-31	1,888	-1.64%
2020/06/09	2	7.56	0	0.00	7.56	2	1,923	0.10%
2020/06/05	12	7.57	0	0.00	7.54	12	1,888	0.64%
2020/06/01	13	7.41	0	0.00	7.40	13	1,742	0.75%
2020/05/29	32	7.47	20	7.47	7.31	12	1,708	0.70%
2020/05/26	6	6.92	0	0.00	6.93	6	1,399	0.43%
2020/05/25	6	6.91	0	0.00	6.88	6	1,395	0.43%
2020/05/22	0	0.00	3	6.89	6.82	-3	1,385	-0.22%
2020/05/21	25	6.95	0	0.00	6.96	25	1,383	1.81%
2020/05/14	5.1	6.70	0	0.00	6.68	5.1	1,356	0.38%
2020/04/21	0	0.00	1	7.00	6.93	-1	1,470	-0.07%
2020/04/14	0	0.00	30	6.93	6.97	-30	1,403	-2.14%
2020/04/13	0	0.00	5	6.92	6.89	-5	1,411	-0.35%
2020/04/10	0	0.00	30	6.79	6.85	-30	1,398	-2.15%
2020/04/07	0	0.00	2	6.33	6.52	-2	1,476	-0.14%
2020/03/31	0.1	6.50	0	0.00	6.50	0.1	1,474	0.01%
2020/03/24	0	0.00	56	6.15	6.15	-56	1,517	-3.69%
2020/03/20	20	6.18	0	0.00	6.17	20	1,572	1.27%
2020/03/19	4	5.95	0	0.00	5.90	4	1,569	0.25%
2020/03/16	0	0.00	0.3	7.25	7.18	-0.3	1,502	-0.02%
2020/03/13	3	7.26	0	0.00	7.33	3	1,505	0.20%
2020/03/10	2	8.45	0	0.00	8.63	2	1,408	0.14%
2020/02/26	0	0.00	2	8.91	8.93	-2	1,348	-0.15%
2020/02/20	10	9.07	10	9.14	9.09	0	1,337	0.00%
2020/02/18	2	8.95	0	0.00	8.97	2	1,327	0.15%
2020/02/17	10	8.98	0	0.00	9.00	10	1,327	0.75%
2020/02/14	10	9.00	0	0.00	9.01	10	1,323	0.76%
2020/02/13	20	9.03	16	9.04	9.02	4	1,324	0.30%
2020/02/11	2	9.02	10	9.07	9.06	-8	1,351	-0.59%
2020/02/10	2	9.14	0	0.00	9.15	2	1,345	0.15%
2020/02/03	3	9.36	1	8.86	9.60	2	1,326	0.15%
2020/01/31	12	8.95	3	8.93	8.97	9	1,174	0.77%
2020/01/30	0	0.00	6	8.92	8.81	-6	1,169	-0.51%
2020/01/10	0	0.00	1	9.41	9.40	-1	1,242	-0.08%
2020/01/09	1	9.52	0	0.00	9.45	1	1,430	0.07%
2020/01/07	2	9.45	0	0.00	9.46	2	1,416	0.14%
2019/12/31	11	9.59	33	9.61	9.57	-22	1,450	-1.52%
2019/12/30	0	0.00	3.9	9.50	9.52	-3.9	1,369	-0.29%
2019/12/26	0	0.00	1	9.43	9.41	-1	1,343	-0.07%
2019/12/25	0	0.00	2	9.45	9.43	-2	1,346	-0.15%
2019/12/23	1	9.57	0	0.00	9.57	1	1,350	0.07%
2019/12/18	3	9.51	0	0.00	9.50	3	1,298	0.23%
2019/11/27	0	0.00	2	9.42	9.44	-2	1,194	-0.17%
2019/11/25	0	0.00	3	9.52	9.44	-3	1,178	-0.25%
2019/11/14	0	0.00	1	9.42	9.34	-1	1,168	-0.09%
2019/11/12	0	0.00	18	9.47	9.46	-18	1,168	-1.54%
2019/11/11	0	0.00	3	9.62	9.54	-3	1,165	-0.26%
2019/11/08	0	0.00	2	9.60	9.59	-2	1,150	-0.17%
2019/10/25	0	0.00	1	9.55	9.54	-1	1,158	-0.09%
2019/10/24	0	0.00	1	9.53	9.52	-1	1,160	-0.09%
2019/10/22	0	0.00	1	9.60	9.61	-1	1,171	-0.09%
2019/10/21	0	0.00	1	9.66	9.67	-1	1,167	-0.09%
2019/10/18	10	9.85	0	0.00	9.62	10	1,149	0.87%
2019/10/17	0	0.00	20	9.90	9.82	-20	1,110	-1.80%
2019/10/16	0	0.00	5	9.44	9.52	-5	922	-0.54%
2019/10/15	0	0.00	5	9.39	9.41	-5	895	-0.56%
2019/10/02	2	9.12	0	0.00	9.10	2	828	0.24%
2019/09/16	5	9.25	0	0.00	9.25	5	1,038	0.48%
2019/09/02	5	8.98	0	0.00	8.98	5	1,159	0.43%
2019/08/28	0	0.00	20	8.96	9.00	-20	1,201	-1.66%
2019/08/26	10	9.00	0	0.00	8.99	10	1,202	0.83%
2019/08/15	3	8.90	0	0.00	8.91	3	1,241	0.24%
2019/08/13	1	8.85	0	0.00	9.00	1	1,245	0.08%
2019/08/01	4	9.00	5	9.04	9.02	-1	1,293	-0.08%
2019/07/30	10	9.22	0	0.00	9.18	10	1,271	0.79%
2019/07/29	2	9.18	0	0.00	9.19	2	1,281	0.16%
2019/07/26	12	9.31	0	0.00	9.30	12	1,270	0.94%
2019/07/25	0	0.00	0.1	9.35	9.34	-0.1	1,287	-0.01%
2019/07/24	2	9.38	0	0.00	9.38	2	1,298	0.15%
2019/07/23	5	9.45	2	9.49	9.45	3	1,287	0.23%
2019/07/22	4	9.51	0	0.00	9.50	4	1,289	0.31%
2019/07/18	6	9.57	0	0.00	9.55	6	1,306	0.46%
2019/07/16	23	9.61	0	0.00	9.62	23	1,345	1.71%
2019/07/10	10	9.60	0	0.00	9.62	10	1,471	0.68%
2019/07/05	1	9.65	0	0.00	9.67	1	1,521	0.07%
2019/07/04	5	9.70	0	0.00	9.69	5	1,527	0.33%
2019/06/28	2	9.70	0	0.00	9.65	2	1,571	0.13%
2019/06/05	0	0.00	10	10.05	10.00	-10	1,584	-0.63%
2019/05/29	0	0.00	1	9.80	9.80	-1	1,582	-0.06%
2019/05/28	1	9.48	0	0.00	9.48	1	1,572	0.06%
2019/05/23	0	0.00	2	9.81	9.81	-2	1,563	-0.13%
2019/05/15	10	9.66	0	0.00	9.62	10	1,604	0.62%
2019/05/09	0	0.00	2	9.77	9.79	-2	1,658	-0.12%
2019/05/08	1	9.85	0	0.00	9.87	1	1,744	0.06%
2019/04/29	0	0.00	2	9.98	10.00	-2	1,681	-0.12%
2019/04/22	4	10.15	2.3	10.04	10.05	1.7	1,672	0.10%
2019/04/17	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2019/04/11	1	10.00	0	0.00	10.00	1	1,527	0.07%
2019/04/08	0	0.00	4	10.10	10.10	-4	1,488	-0.27%
2019/04/03	0	0.00	3	10.10	10.10	-3	1,473	-0.20%
2019/04/02	0	0.00	2	10.20	10.15	-2	1,481	-0.14%
2019/04/01	1	10.25	13.2	10.25	10.25	-12.2	1,450	-0.84%
2019/03/29	1	10.15	0	0.00	10.20	1	1,424	0.07%
2019/03/27	0	0.00	2	10.05	10.05	-2	1,412	-0.14%
2019/03/20	0	0.00	10	10.20	10.15	-10	1,798	-0.56%
2019/03/18	2	10.15	0	0.00	10.15	2	1,837	0.11%
2019/02/19	3	9.73	0	0.00	9.74	3	2,138	0.14%
2019/02/15	2	9.74	5	9.71	9.70	-3	2,123	-0.14%
2019/02/13	3	9.79	0	0.00	9.75	3	2,103	0.14%
2019/01/29	2	9.99	0	0.00	9.99	2	2,060	0.10%
2019/01/21	0	0.00	3	9.99	9.96	-3	2,013	-0.15%
2019/01/15	19	10.00	16	10.00	9.96	3	2,146	0.14%
2019/01/14	5	9.73	0	0.00	9.91	5	2,138	0.23%
2019/01/11	1	9.85	0	0.00	9.81	1	2,218	0.05%
2018/12/27	7	9.89	0	0.00	9.88	7	2,456	0.28%
2018/12/20	1	10.10	0	0.00	10.15	1	2,568	0.04%
2018/12/17	2	10.30	0	0.00	10.30	2	2,612	0.08%
2018/12/14	3	10.35	0	0.00	10.20	3	2,614	0.11%
2018/12/13	0	0.00	10	10.15	10.15	-10	2,228	-0.45%
2018/12/12	0	0.00	1	10.10	10.15	-1	2,265	-0.04%
2018/12/11	12	10.36	20	10.28	10.15	-8	2,258	-0.35%
2018/12/06	10	10.20	10	10.30	10.05	0	2,249	0.00%
2018/12/04	2	10.50	10	10.30	10.50	-8	2,289	-0.35%
2018/11/29	20	10.15	0	0.00	10.00	20	2,299	0.87%
2018/11/21	1	10.10	0	0.00	10.10	1	2,668	0.04%
2018/11/20	10	10.60	50	10.65	10.25	-40	2,684	-1.49%
2018/11/13	0	0.00	2	9.55	9.55	-2	3,002	-0.07%
2018/11/09	0	0.00	5	9.57	9.56	-5	3,162	-0.16%
2018/11/05	5	9.39	0	0.00	9.41	5	3,232	0.15%
2018/10/29	1	9.45	0	0.00	9.44	1	3,361	0.03%
2018/10/18	20	10.20	5	10.15	10.20	15	3,393	0.44%
2018/10/17	5	9.90	0	0.00	9.94	5	3,396	0.15%
2018/10/16	33	9.92	0	0.00	9.94	33	3,405	0.97%
2018/10/12	0	0.00	5	9.96	10.00	-5	3,426	-0.15%
2018/10/11	1	9.80	6	9.86	9.89	-5	3,401	-0.15%
2018/10/05	30	10.52	0	0.00	10.55	30	3,276	0.92%
2018/10/01	40	11.15	0	0.00	11.10	40	3,224	1.24%
2018/09/28	1	11.10	20	11.15	11.00	-19	3,215	-0.59%
2018/09/26	0	0.00	40	11.10	11.15	-40	3,234	-1.24%
2018/09/21	0	0.00	4	10.90	10.90	-4	3,206	-0.12%
2018/09/18	1	10.80	0	0.00	10.85	1	3,205	0.03%
2018/09/10	0	0.00	3	10.70	10.70	-3	3,265	-0.09%
2018/09/05	2	11.40	0	0.00	11.35	2	3,146	0.06%
2018/09/04	1	11.30	1	11.35	11.40	0	3,124	0.00%
2018/08/31	2	11.15	4	11.23	11.20	-2	3,050	-0.07%
2018/08/30	3	11.17	8	11.30	11.10	-5	3,076	-0.16%
2018/08/24	0	0.00	5	10.90	10.85	-5	2,977	-0.17%
2018/08/20	5	11.00	2	10.85	11.10	3	2,808	0.11%
2018/08/17	2	10.45	0	0.00	10.65	2	2,622	0.08%
2018/08/13	25	10.10	0	0.00	10.20	25	2,883	0.87%
2018/08/10	20	10.45	0	0.00	10.40	20	3,240	0.62%
2018/08/08	2	10.55	0	0.00	10.60	2	3,482	0.06%
2018/08/06	0	0.00	5	10.45	10.45	-5	3,465	-0.14%
2018/08/02	5	10.35	0	0.00	10.30	5	3,649	0.14%
2018/08/01	10	10.53	10	10.48	10.50	0	3,679	0.00%
2018/07/31	0	0.00	2	9.91	9.95	-2	3,541	-0.06%
2018/07/30	0	0.00	2	9.92	9.92	-2	3,543	-0.06%
2018/07/24	5	9.98	0	0.00	9.92	5	3,784	0.13%
2018/07/10	0	0.00	57	9.99	10.00	-57	4,270	-1.33%
2018/07/05	0	0.00	35	10.20	10.10	-35	4,686	-0.75%
2018/07/03	10	10.65	0	0.00	10.65	10	4,712	0.21%
2018/06/29	1	10.75	0.1	10.75	10.75	0.9	4,936	0.02%
2018/06/28	0	0.00	40	10.75	10.70	-40	5,120	-0.78%
2018/06/27	1	10.85	0	0.00	10.80	1	5,128	0.02%
2018/06/15	2	11.25	0	0.00	11.25	2	5,293	0.04%
2018/06/14	50	11.30	0	0.00	11.30	50	5,305	0.94%
2018/06/13	0	0.00	2	11.35	11.30	-2	5,304	-0.04%
2018/06/11	5	11.45	3	11.40	11.45	2	5,334	0.04%
2018/06/08	31	11.60	31	11.55	11.55	0	5,460	0.00%
2018/06/06	1	11.55	6	11.57	11.55	-5	5,424	-0.09%
2018/06/04	0	0.00	4	11.50	11.50	-4	5,443	-0.07%
2018/05/30	10	11.25	0	0.00	11.45	10	5,437	0.18%
2018/05/29	0	0.00	10	11.40	11.35	-10	5,451	-0.18%
2018/05/23	6	11.60	6	11.50	11.50	0	5,761	0.00%
2018/05/22	4	11.70	0	0.00	11.60	4	5,754	0.07%
2018/05/21	12	12.16	17	12.19	12.00	-5	5,778	-0.09%
2018/05/18	10	11.95	23	12.08	12.10	-13	5,621	-0.23%
2018/05/17	12	11.75	0	0.00	11.75	12	5,346	0.22%
2018/05/16	7	11.45	21	11.41	11.60	-14	5,325	-0.26%
2018/05/15	0	0.00	2	11.35	11.35	-2	5,255	-0.04%
2018/05/10	42	11.69	20	11.40	11.40	22	5,579	0.39%
2018/05/09	3	11.40	0	0.00	11.40	3	5,483	0.05%
2018/05/08	0	0.00	5	11.15	11.15	-5	5,493	-0.09%
2018/05/07	0	0.00	5	11.10	11.15	-5	5,625	-0.09%
2018/05/04	1	11.10	1	11.10	11.10	0	5,919	0.00%
2018/05/02	70	11.27	0	0.00	11.20	70	6,507	1.08%
2018/04/30	0	0.00	20	11.40	11.50	-20	6,746	-0.30%
2018/04/26	5	11.50	20	11.33	11.25	-15	6,819	-0.22%
2018/04/17	10	11.30	0	0.00	11.10	10	9,930	0.10%
2018/04/13	5	11.25	1	11.40	11.25	4	11,087	0.04%
2018/04/12	40	11.51	3	11.45	11.50	37	11,469	0.32%
2018/04/11	6	11.78	4	11.68	11.60	2	11,444	0.02%
2018/03/31	2	11.30	2.5	11.49	11.35	-0.5	11,197	0.00%
2018/03/29	40	11.00	40	10.93	10.85	0	11,202	0.00%
2018/03/23	5	10.77	0	0.00	10.75	5	11,418	0.04%
2018/03/20	2	11.10	0	0.00	11.10	2	11,615	0.02%
2018/03/16	2	11.35	3	11.30	11.30	-1	12,449	-0.01%
2018/03/08	5	11.20	5	11.35	11.35	0	14,205	0.00%
2018/03/06	5	11.10	0.1	11.10	11.10	4.9	14,292	0.03%
2018/03/01	5	11.75	1	11.40	11.65	4	14,471	0.03%
2018/02/26	15	11.87	20	11.89	11.90	-5	14,432	-0.03%
2018/02/22	0	0.00	1	11.20	11.10	-1	14,302	-0.01%
2018/02/21	0	0.00	3	11.30	11.30	-3	14,593	-0.02%
2018/02/12	9	10.66	6.9	10.60	10.65	2.1	14,544	0.01%
2018/02/09	2	10.55	1	10.65	10.65	1	14,516	0.01%
2018/02/08	17	10.64	10	10.50	10.50	7	14,496	0.05%
2018/02/07	3	10.60	2	10.85	10.50	1	14,478	0.01%
2018/02/06	10	10.35	10	10.85	10.50	0	14,442	0.00%
2018/02/05	13	11.20	105	11.15	11.20	-92	14,229	-0.65%	大賣/
2018/01/31	8	11.45	12	11.53	11.50	-4	14,256	-0.03%
2018/01/30	2	11.80	210	11.90	11.75	-208	14,282	-1.46%	大賣/鉅額交易
2018/01/29	11	11.96	9	11.97	11.85	2	14,164	0.01%
2018/01/26	30	12.47	2	12.40	12.40	28	13,943	0.20%
2018/01/25	16	12.43	29	12.42	12.60	-13	13,713	-0.09%
2018/01/24	3	12.55	2	12.58	12.65	1	13,529	0.01%
2018/01/23	25	12.29	340	12.25	12.20	-315	13,497	-2.33%	大賣/鉅額交易
2018/01/22	68	12.34	16	12.49	12.35	52	13,479	0.39%
2018/01/19	12	12.58	10	12.75	12.45	2	13,426	0.01%
2018/01/18	138	13.03	123	12.88	12.55	15	13,541	0.11%	大買/大賣/
2018/01/17	8	12.90	16	12.89	12.85	-8	13,333	-0.06%
2018/01/16	25	13.15	21	13.15	13.25	4	13,301	0.03%
2018/01/15	333	13.59	22	13.48	13.40	311	13,189	2.36%	大買/鉅額交易
2018/01/12	44	13.19	26	13.34	13.10	18	12,550	0.14%
2018/01/11	118	12.89	163	13.14	12.95	-45	12,195	-0.37%	大買/大賣/
2018/01/10	62	12.44	84	12.47	12.60	-22	12,398	-0.18%
2018/01/09	10	11.95	11	11.90	11.95	-1	11,767	-0.01%
2018/01/08	20	12.10	18	12.03	12.00	2	12,065	0.02%
2018/01/05	33	11.82	13	11.77	11.75	20	11,798	0.17%
2018/01/04	10	11.95	4	11.85	11.70	6	11,808	0.05%
2018/01/03	0	0.00	180	11.59	11.65	-180	11,922	-1.51%	大賣/鉅額交易
2018/01/02	0	0.00	10	11.70	11.70	-10	12,056	-0.08%