力麗 (1444)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	9.79	9.76	-3	1,594	-0.19%
2024/05/13	3	9.80	0	0.00	9.81	3	1,599	0.19%
2024/04/29	0	0.00	2.1	9.63	9.63	-2.1	1,486	-0.14%
2024/04/22	0	0.00	29	9.30	9.35	-29	1,539	-1.88%
2024/04/18	0	0.00	5	9.29	9.34	-5	1,491	-0.34%
2024/04/08	0	0.00	1	9.09	9.14	-1	1,414	-0.07%
2024/04/02	3	9.11	0	0.00	9.12	3	1,408	0.21%
2024/04/01	0	0.00	2	9.17	9.17	-2	1,409	-0.14%
2024/03/28	3.1	9.17	0.1	9.20	9.15	3	1,389	0.22%
2024/03/21	0	0.00	2	9.20	9.24	-2	1,364	-0.15%
2024/03/18	2	9.32	0	0.00	9.35	2	1,336	0.15%
2024/03/15	3	9.90	0	0.00	9.80	3	1,275	0.24%
2024/03/13	2	9.93	0	0.00	9.97	2	1,272	0.16%
2024/03/11	2	9.94	0	0.00	9.94	2	1,255	0.16%
2024/03/08	5	9.99	0	0.00	9.97	5	1,238	0.40%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/03/06	10	10.05	0	0.00	10.05	10	1,205	0.83%
2024/02/26	2	10.15	0	0.00	10.15	2	1,194	0.17%
2024/02/23	2	10.15	0	0.00	10.15	2	1,204	0.17%
2024/02/22	8	10.25	0	0.00	10.25	8	1,202	0.67%
2024/02/20	0	0.00	4	10.43	10.35	-4	1,209	-0.33%
2024/02/19	0	0.00	12	10.28	10.40	-12	1,192	-1.01%
2024/01/29	5	10.05	0	0.00	10.00	5	1,143	0.44%
2024/01/25	0	0.00	1	10.10	10.05	-1	1,162	-0.09%
2024/01/22	1	10.00	1	9.99	10.00	0	1,173	0.00%
2024/01/17	0	0.00	3	9.98	10.00	-3	1,154	-0.26%
2024/01/15	2	10.10	0	0.00	10.15	2	1,077	0.19%
2024/01/11	0	10.20	0	0.00	10.10	0	1,096	0.00%
2024/01/09	2	10.25	0	0.00	10.20	2	1,175	0.17%
2024/01/05	4	10.30	0	0.00	10.25	4	1,187	0.34%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2023/12/28	0	0.00	6	10.40	10.40	-6	1,268	-0.47%
2023/12/12	0	0.00	2	10.60	10.60	-2	1,735	-0.12%
2023/12/01	0	0.00	4	10.65	10.65	-4	1,791	-0.22%
2023/11/27	0	0.00	10	10.65	10.60	-10	1,997	-0.50%
2023/11/21	0	0.00	0.2	10.50	10.60	-0.2	1,960	-0.01%
2023/11/17	0	0.00	9	10.50	10.50	-9	1,982	-0.45%
2023/11/15	0	0.00	0.1	10.35	10.40	-0.1	2,189	-0.01%
2023/11/13	0	0.00	5	10.33	10.20	-5	2,182	-0.23%
2023/11/10	0	0.00	0.1	10.25	10.30	-0.1	2,181	0.00%
2023/11/08	0	0.00	10.4	10.40	10.35	-10.4	2,207	-0.47%
2023/10/27	0	0.00	2	10.30	10.25	-2	2,249	-0.09%
2023/10/25	0	0.00	1	10.35	10.30	-1	2,268	-0.04%
2023/10/23	0	0.00	6	10.18	10.15	-6	2,288	-0.26%
2023/10/12	1	10.25	0	0.00	10.25	1	2,278	0.04%
2023/10/03	2	10.45	0	0.00	10.45	2	2,359	0.08%
2023/09/28	9	10.45	2	10.55	10.50	7	2,413	0.29%
2023/09/27	2	10.40	0	0.00	10.40	2	2,423	0.08%
2023/09/25	4	10.58	2.1	10.60	10.55	1.9	2,486	0.08%
2023/09/22	17	10.80	6	10.88	10.60	11	2,525	0.44%
2023/09/21	0	0.00	2	10.60	10.80	-2	2,291	-0.09%
2023/09/20	0	0.00	2	10.55	10.70	-2	2,652	-0.08%
2023/09/19	2.8	10.53	2	10.60	10.50	0.8	2,691	0.03%
2023/09/18	3	10.55	3	10.70	10.55	0	2,699	0.00%
2023/09/12	0	0.00	3	10.50	10.55	-3	2,757	-0.11%
2023/09/06	3	10.83	0	0.00	10.80	3	2,782	0.11%
2023/09/05	6	10.73	6	10.85	10.80	0	2,767	0.00%
2023/09/04	0	0.00	7	10.85	10.90	-7	2,949	-0.24%
2023/08/24	0	0.00	1	10.30	10.25	-1	2,994	-0.03%
2023/08/23	0	0.00	2	10.35	10.30	-2	2,981	-0.07%
2023/08/22	2	10.75	0	0.00	10.45	2	2,974	0.07%
2023/08/21	0	0.00	5	10.30	10.90	-5	2,869	-0.17%
2023/08/16	4	10.05	0	0.00	10.05	4	2,762	0.14%
2023/08/11	3	10.25	4	10.28	10.20	-1	2,756	-0.04%
2023/08/10	4	10.36	0	0.00	10.35	4	2,738	0.15%
2023/08/09	2	10.50	2	10.50	10.45	0	2,724	0.00%
2023/08/08	5	10.57	0	0.00	10.50	5	2,716	0.18%
2023/08/04	0	0.00	4	10.60	10.65	-4	2,736	-0.15%
2023/08/02	6	10.70	2	10.75	10.50	4	2,734	0.15%
2023/08/01	7	10.69	0	0.00	10.65	7	2,720	0.26%
2023/07/31	0	0.00	5	10.70	10.60	-5	2,721	-0.18%
2023/07/28	11	10.65	2	10.65	10.65	9	2,716	0.33%
2023/07/27	0	0.00	2	10.70	10.70	-2	2,715	-0.07%
2023/07/26	2	10.60	0	0.00	10.60	2	2,727	0.07%
2023/07/25	4	10.85	0	0.00	10.95	4	2,728	0.15%
2023/07/24	14	10.89	2	10.90	10.90	12	2,714	0.44%
2023/07/20	12	10.88	2	10.90	11.00	10	2,742	0.36%
2023/07/19	1	11.05	1	10.85	10.80	0	2,743	0.00%
2023/07/18	3	11.02	5	11.00	11.00	-2	2,766	-0.07%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/11	0	0.00	140	11.25	11.20	-140	3,770	-3.71%	大賣/鉅額交易
2023/07/10	0	0.00	3	11.25	11.30	-3	3,798	-0.08%
2023/07/06	2	11.20	0	0.00	11.20	2	3,767	0.05%
2023/06/29	7	11.34	1	11.30	11.30	6	3,543	0.17%
2023/06/28	57.1	11.37	25	11.41	11.40	32.1	3,460	0.93%
2023/06/27	7	10.91	4	10.95	11.10	3	3,046	0.10%
2023/06/26	0	0.00	4	10.90	10.85	-4	2,960	-0.14%
2023/06/21	0	0.00	7	10.97	10.90	-7	2,950	-0.24%
2023/06/20	2	10.85	0	0.00	10.85	2	2,904	0.07%
2023/06/19	2	10.75	0	0.00	10.80	2	2,890	0.07%
2023/06/16	2	10.75	0	0.00	10.80	2	2,887	0.07%
2023/06/15	0	0.00	4	10.83	10.80	-4	2,888	-0.14%
2023/06/14	2	10.75	10	10.80	10.70	-8	2,890	-0.28%
2023/06/13	0	0.00	1	10.80	10.80	-1	2,913	-0.03%
2023/06/12	2	10.85	1	10.80	10.85	1	2,911	0.03%
2023/06/09	6	11.05	4.3	11.00	11.00	1.7	2,897	0.06%
2023/06/08	4	10.93	14	10.95	11.15	-10	2,878	-0.35%
2023/06/07	11.3	10.87	3	10.95	10.90	8.3	2,675	0.31%
2023/06/06	11	10.95	4	10.93	10.95	7	2,632	0.27%
2023/06/02	0	0.00	2	10.55	10.50	-2	2,529	-0.08%
2023/06/01	2	10.45	0	0.00	10.45	2	2,570	0.08%
2023/05/31	2	10.45	0	0.00	10.45	2	2,582	0.08%
2023/05/30	0	0.00	55	10.45	10.40	-55	2,604	-2.11%
2023/05/26	10	10.50	0	0.00	10.40	10	2,745	0.36%
2023/05/25	2	10.65	0	0.00	10.55	2	3,152	0.06%
2023/05/24	2	10.65	0	0.00	10.75	2	3,149	0.06%
2023/05/23	0	0.00	2	10.60	10.70	-2	3,167	-0.06%
2023/05/22	0	0.00	2	10.60	10.60	-2	3,186	-0.06%
2023/05/17	1	10.55	2	10.50	10.50	-1	3,203	-0.03%
2023/05/16	2	10.40	0	0.00	10.40	2	3,201	0.06%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/05/08	10	10.75	0	0.00	10.70	10	3,219	0.31%
2023/05/03	4	10.83	4	10.85	10.85	0	3,249	0.00%
2023/05/02	0	0.00	2	10.90	10.90	-2	3,250	-0.06%
2023/04/28	2	10.80	2	10.85	10.75	0	3,242	0.00%
2023/04/27	2	10.75	0	0.00	10.80	2	3,233	0.06%
2023/04/26	0	0.00	2	10.85	10.90	-2	3,222	-0.06%
2023/04/25	2	10.80	0	0.00	10.65	2	3,212	0.06%
2023/04/21	5	10.80	0	0.00	10.80	5	3,229	0.15%
2023/04/20	1	10.90	0	0.00	10.90	1	3,459	0.03%
2023/04/19	32	11.00	1	11.05	11.05	31	3,427	0.90%
2023/04/18	6	11.51	5	11.51	11.30	1	3,294	0.03%
2023/04/17	13	10.98	6	10.84	11.00	7	2,851	0.25%
2023/04/14	0	0.00	2	10.70	10.70	-2	2,807	-0.07%
2023/04/13	0	0.00	2	10.60	10.55	-2	2,759	-0.07%
2023/04/12	0	0.00	3	10.42	10.40	-3	2,704	-0.11%
2023/04/11	1	10.30	0	0.00	10.30	1	2,699	0.04%
2023/04/10	0	0.00	1	10.40	10.35	-1	2,801	-0.04%
2023/03/24	1	10.35	0	0.00	10.35	1	2,932	0.03%
2023/03/10	1	10.70	2	10.70	10.65	-1	2,945	-0.03%
2023/03/09	2	10.80	0	0.00	10.75	2	2,996	0.07%
2023/03/07	2	10.80	0	0.00	10.80	2	2,978	0.07%
2023/03/06	2	10.75	2	10.75	10.75	0	2,963	0.00%
2023/03/02	2	10.60	0	0.00	10.60	2	2,933	0.07%
2023/03/01	20	10.60	4	10.63	10.60	16	2,917	0.55%
2023/02/24	4	10.60	4	10.65	10.65	0	2,907	0.00%
2023/02/23	2	11.05	1	10.70	10.95	1	2,794	0.04%
2023/02/20	2	10.45	0	0.00	10.50	2	2,383	0.08%
2023/02/17	2	10.50	0	0.00	10.50	2	2,381	0.08%
2023/01/12	0	0.00	1.1	10.26	10.25	-1.1	3,005	-0.04%
2023/01/10	1	10.55	0	0.00	10.40	1	2,994	0.03%
2023/01/05	1	10.50	3	10.60	10.45	-2	2,808	-0.07%
2023/01/04	0	0.00	1	10.65	10.65	-1	2,676	-0.04%
2023/01/03	1	10.20	0	0.00	10.15	1	2,462	0.04%
2022/12/30	0	0.00	6	10.25	10.20	-6	2,481	-0.24%
2022/12/27	0	0.00	1	10.35	10.35	-1	2,578	-0.04%
2022/12/26	0	0.00	2	10.30	10.30	-2	2,621	-0.08%
2022/12/22	20	10.30	2	10.25	10.30	18	2,720	0.66%
2022/12/21	2	10.15	0	0.00	10.15	2	2,771	0.07%
2022/12/20	50	10.20	0	0.00	10.05	50	2,791	1.79%
2022/12/19	50	10.30	0	0.00	10.20	50	2,852	1.75%
2022/12/15	3	10.60	0	0.00	10.55	3	2,876	0.10%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/08	0	0.00	2	10.45	10.50	-2	3,321	-0.06%
2022/12/05	0.1	10.80	0	0.00	10.70	0.1	3,780	0.00%
2022/12/02	4	10.70	0	0.00	10.65	4	3,938	0.10%
2022/12/01	0	0.00	5	10.70	10.70	-5	3,935	-0.13%
2022/11/15	0	0.00	5	10.65	10.65	-5	4,744	-0.11%
2022/11/14	0	0.00	1	10.65	10.65	-1	4,768	-0.02%
2022/11/11	3	10.50	0	0.00	10.40	3	4,770	0.06%
2022/10/13	3	10.05	0	0.00	10.00	3	4,460	0.07%
2022/09/30	5	10.60	0.1	10.35	10.75	4.9	4,054	0.12%
2022/09/28	12	10.66	5	10.45	10.40	7	3,992	0.18%
2022/09/26	5.1	11.10	5	10.85	10.85	0.1	3,886	0.00%
2022/09/21	0	0.00	1	11.70	11.55	-1	3,774	-0.03%
2022/09/19	6	11.30	5	11.25	11.30	1	3,525	0.03%
2022/09/13	6	11.79	17	11.79	11.75	-11	3,279	-0.34%
2022/09/12	2	12.05	1	12.05	12.05	1	3,139	0.03%
2022/09/08	0	0.00	1	11.65	11.75	-1	2,866	-0.03%
2022/09/05	5	11.50	0	0.00	11.55	5	2,680	0.19%
2022/09/01	0	0.00	20	11.35	11.35	-20	2,655	-0.75%
2022/08/31	0	0.00	2	11.50	11.50	-2	2,635	-0.08%
2022/08/30	5	11.50	0	0.00	11.45	5	2,608	0.19%
2022/08/26	0	0.00	3	11.60	11.85	-3	2,389	-0.13%
2022/08/24	0.1	11.50	0	0.00	11.40	0.1	2,166	0.00%
2022/08/22	0	0.00	1	11.45	11.45	-1	1,777	-0.06%
2022/08/18	0	0.00	11	11.35	11.30	-11	1,699	-0.65%
2022/08/17	0	0.00	5	11.25	11.30	-5	1,734	-0.29%
2022/08/16	5	11.20	0	0.00	11.20	5	1,707	0.29%
2022/08/15	0	0.00	3	11.20	11.10	-3	1,703	-0.18%
2022/08/08	0	0.00	1	10.35	10.35	-1	1,486	-0.07%
2022/08/05	1	10.25	0	0.00	10.25	1	1,475	0.07%
2022/07/20	0	0.00	1	10.25	10.25	-1	1,757	-0.06%
2022/07/18	0	0.00	1	10.20	10.25	-1	1,819	-0.05%
2022/07/11	0	0.00	2	10.05	10.05	-2	2,156	-0.09%
2022/07/05	0	0.00	5	10.25	10.20	-5	2,348	-0.21%
2022/07/01	2	10.20	0	0.00	10.10	2	2,404	0.08%
2022/06/15	0	0.00	1	10.55	10.65	-1	2,610	-0.04%
2022/05/27	0	0.00	2	10.80	10.85	-2	2,662	-0.08%
2022/05/26	0	0.00	2	10.95	10.80	-2	2,665	-0.08%
2022/05/25	1	10.85	1	10.85	10.90	0	2,664	0.00%
2022/05/16	0	0.00	1	10.40	10.45	-1	2,720	-0.04%
2022/05/09	1	10.30	0	0.00	10.10	1	2,696	0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/05	0	0.00	1	10.60	10.55	-1	2,708	-0.04%
2022/05/03	1	10.65	0	0.00	10.60	1	2,765	0.04%
2022/04/29	2	10.63	0	0.00	10.75	2	2,790	0.07%
2022/04/28	15	10.68	0	0.00	10.60	15	2,791	0.54%
2022/04/26	1	11.00	0	0.00	11.00	1	2,802	0.04%
2022/04/22	1	11.20	252	11.20	11.25	-251	2,668	-9.40%	大賣/鉅額交易
2022/04/21	2	11.20	19	11.18	11.10	-17	2,672	-0.64%
2022/04/20	11	11.27	24	11.17	11.15	-13	2,650	-0.49%
2022/04/19	14	11.38	5	11.49	11.45	9	2,589	0.35%
2022/04/12	2	11.05	0	0.00	10.95	2	2,356	0.08%
2022/04/11	1	11.45	0	0.00	11.30	1	2,322	0.04%
2022/04/08	2	11.05	2	11.25	11.20	0	2,194	0.00%
2022/04/07	0	0.00	5	11.00	11.00	-5	2,188	-0.23%
2022/04/06	22	11.35	30	11.30	11.35	-8	2,162	-0.37%
2022/03/31	0	0.00	2	11.05	11.15	-2	2,072	-0.10%
2022/03/30	2	10.60	2	10.75	10.75	0	2,018	0.00%
2022/03/21	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2022/03/18	1	10.20	0	0.00	10.35	1	2,140	0.05%
2022/03/16	1	10.05	0	0.00	10.10	1	2,145	0.05%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/11	0	0.00	0.3	10.25	10.20	-0.3	2,239	-0.01%
2022/03/08	0	0.00	4	10.05	10.05	-4	2,282	-0.18%
2022/03/07	1	10.30	0	0.00	10.30	1	2,310	0.04%
2022/02/17	0.3	11.25	5	11.15	11.15	-4.7	2,972	-0.16%
2022/02/11	1	10.95	0	0.00	11.00	1	3,199	0.03%
2022/02/07	0	0.00	1	10.60	10.70	-1	3,290	-0.03%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/19	0	0.00	1	11.10	10.80	-1	3,600	-0.03%
2022/01/18	1	10.85	0	0.00	10.80	1	3,586	0.03%
2022/01/17	5	10.80	0	0.00	10.85	5	3,610	0.14%
2022/01/14	10	10.90	0	0.00	10.85	10	3,691	0.27%
2022/01/13	30	10.95	0	0.00	10.95	30	3,723	0.81%
2022/01/11	15	10.95	0	0.00	10.95	15	3,906	0.38%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2021/12/30	2	11.30	0	0.00	11.30	2	4,117	0.05%
2021/12/28	0	0.00	1	11.25	11.20	-1	4,417	-0.02%
2021/12/27	1	11.30	0	0.00	11.30	1	4,661	0.02%
2021/12/24	0	0.00	5	11.25	11.20	-5	5,430	-0.09%
2021/12/23	0	0.00	1	11.15	11.15	-1	6,185	-0.02%
2021/12/21	5	10.95	0	0.00	11.05	5	6,397	0.08%
2021/12/17	1	11.05	0	0.00	11.00	1	6,423	0.02%
2021/12/14	5	10.95	0	0.00	10.95	5	6,385	0.08%
2021/12/13	2	11.10	2	11.20	11.20	0	6,360	0.00%
2021/12/09	1	11.35	4	11.20	11.25	-3	6,343	-0.05%
2021/12/08	0	0.00	1	11.20	11.05	-1	6,293	-0.02%
2021/12/06	2	11.08	0	0.00	11.05	2	6,263	0.03%
2021/12/02	4	10.95	0	0.00	10.95	4	6,278	0.06%
2021/12/01	0	0.00	15	11.00	11.00	-15	6,266	-0.24%
2021/11/29	0	0.00	1	11.20	11.15	-1	5,955	-0.02%
2021/11/26	1	11.30	5	11.45	11.20	-4	5,955	-0.07%
2021/11/25	22	11.87	6	11.86	11.65	16	5,884	0.27%
2021/11/24	2	11.58	0	0.00	11.65	2	5,776	0.03%
2021/11/23	7	11.54	1	11.70	11.45	6	5,743	0.10%
2021/11/22	1	11.50	0	0.00	11.50	1	5,695	0.02%
2021/11/19	0	0.00	10	11.58	11.45	-10	5,728	-0.17%
2021/11/18	4	11.38	0	0.00	11.35	4	5,694	0.07%
2021/11/16	1	11.50	3	11.50	11.50	-2	5,647	-0.04%
2021/11/12	2	11.75	5	11.57	11.55	-3	5,605	-0.05%
2021/11/11	1	11.70	0	0.00	11.75	1	5,589	0.02%
2021/11/10	42	12.04	2	11.90	11.75	40	5,642	0.71%
2021/11/08	0	0.00	2	11.75	11.80	-2	5,497	-0.04%
2021/11/05	0	0.00	1	11.60	11.65	-1	5,542	-0.02%
2021/11/04	5	11.85	0	0.00	11.75	5	5,549	0.09%
2021/11/03	0	0.00	16	11.99	11.90	-16	5,526	-0.29%
2021/11/02	0	0.00	2	11.90	11.75	-2	5,403	-0.04%
2021/10/29	0	0.00	1	11.50	11.55	-1	5,249	-0.02%
2021/10/28	16	11.74	2	11.60	11.60	14	5,227	0.27%
2021/10/26	0	0.00	2	11.50	11.40	-2	5,157	-0.04%
2021/10/25	1	11.50	7	11.60	11.55	-6	5,165	-0.12%
2021/10/22	6	11.54	3	11.70	11.50	3	5,193	0.06%
2021/10/21	6	11.35	3	11.45	11.45	3	5,163	0.06%
2021/10/20	12	11.50	14	11.50	11.40	-2	5,149	-0.04%
2021/10/19	5	11.35	0	0.00	11.35	5	5,132	0.10%
2021/10/15	0	0.00	1	10.90	10.85	-1	5,104	-0.02%
2021/10/14	6	10.74	0	0.00	10.80	6	5,157	0.12%
2021/10/08	1	11.15	0	0.00	11.10	1	5,205	0.02%
2021/10/06	61	11.29	50	11.04	10.95	11	5,397	0.20%
2021/10/04	6	11.05	5	10.80	10.70	1	5,304	0.02%
2021/10/01	14	12.40	12	12.42	11.40	2	5,155	0.04%
2021/09/30	32	12.48	39	12.64	12.65	-7	4,515	-0.16%
2021/09/28	0	0.00	3	11.50	11.15	-3	4,032	-0.07%
2021/09/27	2	11.40	2	11.40	11.40	0	4,539	0.00%
2021/09/24	5	10.95	0	0.00	10.90	5	5,521	0.09%
2021/09/10	0	0.00	10	11.00	11.20	-10	6,836	-0.15%
2021/09/08	0	0.00	1	10.90	10.95	-1	6,934	-0.01%
2021/08/24	0	0.00	6	10.80	10.85	-6	8,714	-0.07%
2021/08/23	0	0.00	1	10.90	10.90	-1	8,962	-0.01%
2021/08/20	2	10.50	0	0.00	10.50	2	9,105	0.02%
2021/08/19	0	0.00	4	10.55	10.60	-4	9,267	-0.04%
2021/08/18	4	10.30	0	0.00	10.75	4	9,485	0.04%
2021/08/16	1	10.50	7	10.67	10.55	-6	10,251	-0.06%
2021/08/12	10	11.35	2	11.30	11.30	8	10,889	0.07%
2021/08/11	5	11.00	0	0.00	11.05	5	11,119	0.04%
2021/08/10	2	11.60	0	0.00	11.45	2	11,377	0.02%
2021/08/09	0	0.00	10	11.60	11.55	-10	11,758	-0.09%
2021/08/06	0	0.00	3	11.83	11.75	-3	12,105	-0.02%
2021/08/05	0	0.00	2	11.80	11.70	-2	12,540	-0.02%
2021/07/30	0	0.00	14	11.80	11.80	-14	15,486	-0.09%
2021/07/29	0	0.00	2.3	11.87	12.05	-2.3	15,864	-0.01%
2021/07/27	10	12.00	20	12.00	11.80	-10	17,974	-0.06%
2021/07/23	0	0.00	13	12.11	12.15	-13	19,733	-0.07%
2021/07/22	1	11.85	0	0.00	11.70	1	21,122	0.00%
2021/07/20	1	12.05	2	12.00	12.00	-1	22,300	0.00%
2021/07/16	3	12.40	0	0.00	12.30	3	24,968	0.01%
2021/07/15	0	0.00	1	12.40	12.50	-1	25,321	0.00%
2021/07/14	1	12.05	2	12.25	12.15	-1	25,715	0.00%
2021/07/13	6	12.48	7	12.58	12.25	-1	26,826	0.00%
2021/07/12	1	12.80	0	0.00	12.75	1	27,627	0.00%
2021/07/09	2	12.95	0	0.00	12.80	2	27,913	0.01%
2021/07/08	0	0.00	5	13.38	13.15	-5	28,069	-0.02%
2021/07/06	1	13.05	41	13.17	13.60	-40	28,877	-0.14%
2021/07/05	12	13.14	2	13.10	13.15	10	29,002	0.03%
2021/07/02	20	13.53	7	13.74	13.40	13	29,537	0.04%
2021/07/01	46	13.87	15	13.61	13.20	31	29,229	0.11%
2021/06/30	29	13.02	16	13.13	13.65	13	28,277	0.05%
2021/06/29	6	12.32	0	0.00	12.45	6	27,589	0.02%
2021/06/28	0	0.00	2	12.35	12.40	-2	27,529	-0.01%
2021/06/25	2	12.55	0	0.00	12.30	2	27,535	0.01%
2021/06/24	0	0.00	2	12.60	12.55	-2	27,575	-0.01%
2021/06/22	3	12.35	0	0.00	12.30	3	28,142	0.01%
2021/06/21	4	12.13	0	0.00	12.10	4	28,129	0.01%
2021/06/18	1	12.50	1	12.55	12.55	0	28,087	0.00%
2021/06/17	1	12.50	2	12.55	12.65	-1	28,103	0.00%
2021/06/15	1	12.60	1	12.70	12.60	0	28,183	0.00%
2021/06/09	30	12.75	0	0.00	12.70	30	27,980	0.11%
2021/06/08	1	12.80	0	0.00	12.75	1	27,906	0.00%
2021/06/04	9	12.90	62	12.93	12.80	-53	27,999	-0.19%
2021/06/03	122	13.30	8	13.33	13.35	114	27,811	0.41%	大買/鉅額交易
2021/05/31	6	12.95	6	12.93	12.80	0	27,074	0.00%
2021/05/28	1	12.65	2	12.65	12.65	-1	26,893	0.00%
2021/05/27	1	12.60	0	0.00	12.35	1	26,860	0.00%
2021/05/26	6	12.58	11	12.23	12.55	-5	26,786	-0.02%
2021/05/25	46	12.57	14	12.28	12.25	32	26,736	0.12%
2021/05/24	10	12.20	1	11.75	12.35	9	26,382	0.03%
2021/05/21	5	11.60	5	12.10	11.95	0	26,075	0.00%
2021/05/20	1	11.85	21	11.79	11.35	-20	25,729	-0.08%
2021/05/19	15	11.53	5	11.52	11.60	10	25,489	0.04%
2021/05/18	11	11.20	9	10.90	11.20	2	25,277	0.01%
2021/05/17	7	10.21	33	10.51	10.20	-26	25,032	-0.10%
2021/05/14	6	11.28	0	0.00	11.30	6	24,657	0.02%
2021/05/13	22	11.88	20	11.94	11.55	2	24,321	0.01%
2021/05/12	94	13.47	1	12.75	12.65	93	23,937	0.39%
2021/05/11	83	14.96	2	14.68	14.05	81	23,433	0.35%
2021/05/10	11	14.97	37	15.02	14.95	-26	22,149	-0.12%
2021/05/07	9	14.13	89	14.27	14.20	-80	21,632	-0.37%
2021/05/06	7	14.56	4	14.85	14.60	3	21,341	0.01%
2021/05/05	16	14.58	54	14.52	14.25	-38	21,003	-0.18%
2021/05/04	62	14.49	22	14.35	13.90	40	20,476	0.20%
2021/05/03	61	15.42	38	15.53	14.90	23	19,050	0.12%
2021/04/29	67	15.36	9	15.82	15.10	58	18,139	0.32%
2021/04/28	45	15.29	60.1	15.15	15.40	-15.1	17,420	-0.09%
2021/04/27	45	14.76	9	14.67	14.65	36	16,098	0.22%
2021/04/26	30.1	14.72	8	14.76	15.00	22.1	15,678	0.14%
2021/04/23	7	14.41	13	14.72	14.75	-6	14,968	-0.04%
2021/04/22	42	15.23	91	14.62	14.25	-49	13,801	-0.36%
2021/04/21	22	14.08	10	14.20	14.10	12	12,440	0.10%
2021/04/20	12	14.16	15	14.10	14.10	-3	12,119	-0.02%
2021/04/19	34	14.43	29	14.49	14.65	5	11,836	0.04%
2021/04/16	73	13.57	21.4	13.31	13.75	51.6	10,765	0.48%
2021/04/15	0.1	12.90	9	12.94	13.05	-8.9	9,942	-0.09%
2021/04/14	5	12.65	0	0.00	12.50	5	9,662	0.05%
2021/04/13	8	13.24	7	13.06	12.80	1	9,762	0.01%
2021/04/12	6	12.94	15	13.18	13.25	-9	9,764	-0.09%
2021/04/09	10	12.68	4	12.76	12.80	6	9,616	0.06%
2021/04/08	20	12.85	14	12.68	12.70	6	9,347	0.06%
2021/04/07	12	12.12	10	12.20	12.10	2	8,790	0.02%
2021/03/30	16	11.90	1	12.00	11.85	15	11,388	0.13%
2021/03/29	11	12.14	5	12.15	12.05	6	11,897	0.05%
2021/03/26	5	12.10	10	12.38	12.10	-5	12,686	-0.04%
2021/03/25	0	0.00	5	11.80	11.75	-5	12,184	-0.04%
2021/03/24	0	0.00	12	11.81	11.80	-12	12,250	-0.10%
2021/03/23	10	11.85	0	0.00	11.80	10	12,353	0.08%
2021/03/22	5	12.00	0	0.00	11.95	5	12,563	0.04%
2021/03/19	4	11.95	0	0.00	11.95	4	12,806	0.03%
2021/03/18	10	12.20	7	12.19	12.10	3	13,235	0.02%
2021/03/17	7	11.74	0	0.00	11.90	7	15,287	0.05%
2021/03/16	1	11.90	0	0.00	11.85	1	15,721	0.01%
2021/03/15	0	0.00	2	12.05	11.95	-2	15,807	-0.01%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/04	2	11.80	0	0.00	11.80	2	16,603	0.01%
2021/03/03	2	12.00	0	0.00	12.05	2	16,800	0.01%
2021/03/02	4	11.95	5	12.00	11.75	-1	17,424	-0.01%
2021/02/25	0	0.00	2	12.05	12.30	-2	17,813	-0.01%
2021/02/24	1	12.15	2	12.00	12.05	-1	17,790	-0.01%
2021/02/23	6	12.10	0	0.00	12.10	6	17,837	0.03%
2021/02/22	2	12.00	0	0.00	12.05	2	17,894	0.01%
2021/02/05	0	0.00	2	11.65	11.60	-2	18,834	-0.01%
2021/02/03	0	0.00	7	11.85	11.80	-7	19,560	-0.04%
2021/02/02	0	0.00	2	11.75	11.70	-2	19,794	-0.01%
2021/01/25	10	11.10	21	11.31	11.75	-11	21,077	-0.05%
2021/01/22	5	10.95	0	0.00	11.15	5	21,782	0.02%
2021/01/21	5	10.90	0	0.00	10.90	5	22,449	0.02%
2021/01/20	17	11.20	0	0.00	11.00	17	22,784	0.07%
2021/01/19	0	0.00	4	11.84	11.65	-4	23,134	-0.02%
2021/01/15	7	11.63	0	0.00	11.60	7	24,409	0.03%
2021/01/13	2	12.05	0	0.00	12.00	2	26,431	0.01%
2021/01/12	1	11.95	0	0.00	11.85	1	27,569	0.00%
2021/01/08	0	0.00	1	12.35	12.35	-1	36,112	0.00%
2021/01/07	1	12.40	0	0.00	12.40	1	37,984	0.00%
2021/01/06	7	12.36	20	12.98	12.40	-13	39,343	-0.03%
2021/01/05	3	13.42	1	13.80	13.20	2	40,283	0.00%
2021/01/04	0	0.00	4	13.36	13.45	-4	40,594	-0.01%
2020/12/29	0	0.00	3	13.25	13.30	-3	44,145	-0.01%
2020/12/28	1	13.25	3	13.33	13.25	-2	45,406	0.00%
2020/12/25	25	13.73	2	13.53	13.40	23	45,548	0.05%
2020/12/24	52	13.53	55	13.50	13.30	-3	45,106	-0.01%
2020/12/23	0	0.00	8	13.04	13.00	-8	45,868	-0.02%
2020/12/22	14	12.79	2.2	12.75	12.55	11.8	48,727	0.02%
2020/12/21	1	12.45	0	0.00	12.60	1	48,641	0.00%
2020/12/18	1	12.35	0	0.00	12.35	1	49,820	0.00%
2020/12/17	4	12.45	0	0.00	12.50	4	51,665	0.01%
2020/12/16	0	0.00	5	12.60	12.65	-5	57,144	-0.01%
2020/12/15	1.2	12.33	1	12.80	12.20	0.2	60,485	0.00%
2020/12/14	2	12.70	0	0.00	12.65	2	60,995	0.00%
2020/12/11	17	13.45	15	13.30	13.05	2	61,319	0.00%
2020/12/10	10	12.90	11	13.10	13.10	-1	59,183	0.00%
2020/12/09	1	12.00	15	11.97	11.95	-14	58,715	-0.02%
2020/12/08	4	12.10	15	12.12	12.10	-11	58,718	-0.02%
2020/12/07	12	11.98	9	12.15	11.80	3	58,922	0.01%
2020/12/04	8	12.20	3	12.13	12.10	5	58,762	0.01%
2020/12/03	1	12.10	7.2	12.16	12.10	-6.2	59,035	-0.01%
2020/12/02	1	12.20	5	12.20	12.20	-4	59,353	-0.01%
2020/11/30	13	12.27	0	0.00	12.25	13	59,321	0.02%
2020/11/27	1	12.60	2	12.85	12.65	-1	59,217	0.00%
2020/11/26	4	13.08	25	12.91	13.00	-21	59,094	-0.04%
2020/11/25	10	12.55	11	12.66	12.65	-1	58,490	0.00%
2020/11/24	4	12.56	18	12.65	12.55	-14	58,284	-0.02%
2020/11/23	6	12.35	0	0.00	12.45	6	58,100	0.01%
2020/11/20	1	12.40	0	0.00	12.40	1	58,043	0.00%
2020/11/19	6	12.44	2	12.40	12.40	4	58,092	0.01%
2020/11/18	9	12.44	9	12.46	12.50	0	57,997	0.00%
2020/11/17	8	12.38	8	12.29	12.30	0	57,863	0.00%
2020/11/16	2	12.15	0	0.00	12.20	2	57,680	0.00%
2020/11/13	3	12.40	11	12.37	12.60	-8	57,353	-0.01%
2020/11/12	10	12.17	2	12.60	12.30	8	57,168	0.01%
2020/11/11	10	12.51	0	0.00	12.50	10	56,931	0.02%
2020/11/10	34	13.15	0	0.00	13.00	34	56,620	0.06%
2020/11/09	4	13.43	16	13.28	13.30	-12	56,460	-0.02%
2020/11/06	2	13.05	0	0.00	12.95	2	56,315	0.00%
2020/11/05	0	0.00	4	13.19	13.15	-4	56,485	-0.01%
2020/11/04	3	13.10	0	0.00	13.10	3	57,717	0.01%
2020/11/03	7	13.14	3	13.20	13.20	4	59,046	0.01%
2020/11/02	2	13.00	5	12.95	12.90	-3	59,804	-0.01%
2020/10/30	15	13.55	4	13.83	13.15	11	60,262	0.02%
2020/10/29	6	13.45	55	13.43	13.50	-49	59,542	-0.08%
2020/10/28	6	14.15	7	14.28	13.95	-1	59,005	0.00%
2020/10/27	0	0.00	6	14.14	14.15	-6	58,570	-0.01%
2020/10/26	4	14.03	11	14.04	14.05	-7	58,061	-0.01%
2020/10/23	2	14.35	4	14.80	14.35	-2	57,482	0.00%
2020/10/22	16	14.20	14	14.18	14.35	2	56,602	0.00%
2020/10/21	16	14.87	6	14.83	14.60	10	55,364	0.02%
2020/10/20	5	14.91	14.6	14.99	15.10	-9.6	54,355	-0.02%
2020/10/19	5	15.15	53	15.02	15.00	-48	53,140	-0.09%
2020/10/16	202	15.17	107	14.93	14.75	95	50,947	0.19%	大買/大賣/
2020/10/15	11	13.94	27	13.97	14.50	-16	44,272	-0.04%
2020/10/14	43	12.94	14	12.92	13.20	29	42,239	0.07%
2020/10/13	14	13.24	16	13.25	13.15	-2	40,776	0.00%
2020/10/12	9	13.08	24	13.34	12.85	-15	39,462	-0.04%
2020/10/08	34	13.37	109	13.32	13.15	-75	38,622	-0.19%	大賣/
2020/10/07	47	13.50	114	13.33	13.30	-67	37,919	-0.18%	大賣/
2020/10/06	105	12.99	9	12.91	12.95	96	35,759	0.27%	大買/
2020/10/05	68	12.42	58	12.49	12.90	10	34,462	0.03%
2020/09/30	7.1	11.80	0	0.00	12.00	7.1	32,883	0.02%
2020/09/28	72	12.19	66	12.30	12.30	6	31,596	0.02%
2020/09/25	0	0.00	23.3	12.21	12.30	-23.3	29,637	-0.08%
2020/09/24	1	11.40	2	11.15	11.20	-1	26,220	0.00%
2020/09/23	200	12.08	220	11.85	11.85	-20	25,391	-0.08%	大買/大賣/
2020/09/22	26	12.30	12	12.31	12.05	14	24,032	0.06%
2020/09/21	122	13.22	84	13.70	13.20	38	22,084	0.17%	大買/
2020/09/18	84	12.25	38	12.52	12.55	46	16,438	0.28%
2020/09/17	0	0.00	11	11.45	11.45	-11	12,845	-0.09%
2020/09/16	0	0.00	27	10.05	10.45	-27	12,049	-0.22%
2020/09/15	7	9.52	3	9.60	9.53	4	11,415	0.04%
2020/09/14	3	9.50	0	0.00	9.51	3	11,443	0.03%
2020/09/11	0	0.00	2	9.87	9.63	-2	11,417	-0.02%
2020/09/10	14	9.82	5	9.99	9.75	9	11,435	0.08%
2020/09/09	5	9.41	0	0.00	9.64	5	11,006	0.05%
2020/09/08	19	9.75	10	10.10	9.53	9	10,890	0.08%
2020/09/07	5	10.14	0	0.00	10.20	5	10,495	0.05%
2020/09/03	0	0.00	1	9.50	9.49	-1	9,998	-0.01%
2020/09/02	10	9.60	0	0.00	9.36	10	9,813	0.10%
2020/09/01	5	9.50	2	9.10	9.47	3	9,670	0.03%
2020/08/28	5	9.46	0	0.00	9.42	5	9,555	0.05%
2020/08/21	5	10.00	3	10.00	10.00	2	9,278	0.02%
2020/08/20	3	9.38	0	0.00	9.50	3	9,206	0.03%
2020/08/19	0	0.00	2	10.25	10.25	-2	9,021	-0.02%
2020/08/17	5	10.35	0	0.00	10.35	5	8,851	0.06%
2020/08/14	1	10.45	0	0.00	10.55	1	8,751	0.01%
2020/08/13	0	0.00	1	10.10	10.10	-1	8,588	-0.01%
2020/08/12	0	0.00	7	10.08	10.35	-7	8,455	-0.08%
2020/08/11	0	0.00	50	10.79	10.65	-50	8,116	-0.62%
2020/08/10	32	11.79	14	11.66	11.80	18	7,729	0.23%
2020/08/07	8	10.91	6	10.92	10.95	2	6,245	0.03%
2020/08/06	21	9.70	105	9.59	9.96	-84	4,677	-1.80%	大賣/
2020/08/05	10	9.54	39.1	9.15	9.06	-29.1	3,664	-0.79%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	0	0.00	30	7.85	8.07	-30	2,643	-1.14%
2020/07/23	5	7.32	5	7.35	7.35	0	2,430	0.00%
2020/07/20	9	7.24	0	0.00	7.23	9	2,431	0.37%
2020/07/17	5	7.42	0	0.00	7.30	5	2,430	0.21%
2020/07/10	10	7.24	0	0.00	7.21	10	2,414	0.41%
2020/07/09	26	7.41	0	0.00	7.38	26	2,392	1.09%
2020/07/08	0	0.00	1	7.36	7.34	-1	2,390	-0.04%
2020/07/07	13	7.35	0	0.00	7.34	13	2,390	0.54%
2020/07/06	30	7.32	0	0.00	7.43	30	2,386	1.26%
2020/07/02	5	7.46	0	0.00	7.47	5	2,373	0.21%
2020/07/01	5	7.47	0	0.00	7.45	5	2,378	0.21%
2020/06/29	15	7.56	0	0.00	7.47	15	2,368	0.63%
2020/06/23	2	7.79	0	0.00	7.76	2	2,342	0.09%
2020/06/22	6	8.05	5	8.16	7.96	1	2,319	0.04%
2020/06/19	1	7.99	10	8.00	7.86	-9	2,167	-0.42%
2020/06/18	1	7.90	20	7.83	7.78	-19	2,053	-0.93%
2020/06/17	20.1	7.74	5	7.56	7.76	15.1	1,995	0.76%
2020/06/16	5	7.42	0	0.00	7.41	5	1,855	0.27%
2020/06/11	8	7.45	0	0.00	7.36	8	1,916	0.42%
2020/06/08	10	7.41	0	0.00	7.58	10	1,942	0.51%
2020/06/05	1	7.60	0	0.00	7.54	1	1,888	0.05%
2020/06/04	0	0.00	3	7.29	7.29	-3	1,753	-0.17%
2020/05/28	0	0.00	2	7.45	7.67	-2	1,566	-0.13%
2020/05/27	5	7.00	0	0.00	6.98	5	1,419	0.35%
2020/05/25	1	6.86	0	0.00	6.88	1	1,395	0.07%
2020/05/19	6	6.78	10	6.70	7.05	-4	1,362	-0.29%
2020/05/18	10	6.68	0	0.00	6.66	10	1,353	0.74%
2020/05/15	5	6.60	0	0.00	6.68	5	1,359	0.37%
2020/04/22	1	6.95	0	0.00	6.92	1	1,477	0.07%
2020/04/17	11	7.28	0	0.00	7.28	11	1,439	0.76%
2020/04/08	0	0.00	2	6.50	6.64	-2	1,410	-0.14%
2020/04/07	7	6.36	0	0.00	6.52	7	1,476	0.47%
2020/03/27	0	0.00	1	6.50	6.46	-1	1,468	-0.07%
2020/03/02	3	8.73	0	0.00	8.76	3	1,352	0.22%
2020/02/24	2	9.00	0	0.00	9.01	2	1,348	0.15%
2020/02/11	1	9.08	0	0.00	9.06	1	1,351	0.07%
2020/02/06	0	0.00	1	9.30	9.29	-1	1,368	-0.07%
2020/02/05	0	0.00	1	9.34	9.34	-1	1,374	-0.07%
2020/02/04	7	9.40	0	0.00	9.34	7	1,365	0.51%
2020/02/03	0	0.00	1	9.84	9.60	-1	1,326	-0.08%
2020/01/31	2	8.92	0	0.00	8.97	2	1,174	0.17%
2020/01/10	0	0.00	8	9.42	9.40	-8	1,242	-0.64%
2020/01/09	6	9.50	1	9.51	9.45	5	1,430	0.35%
2020/01/08	2	9.38	0	0.00	9.37	2	1,423	0.14%
2020/01/06	2	9.44	0	0.00	9.41	2	1,410	0.14%
2020/01/03	2	9.48	0	0.00	9.52	2	1,408	0.14%
2019/12/31	15	9.62	0	0.00	9.57	15	1,450	1.03%
2019/12/19	2	9.60	2	9.56	9.50	0	1,314	0.00%
2019/12/18	1	9.52	0	0.00	9.50	1	1,298	0.08%
2019/11/08	0	0.00	10	9.58	9.59	-10	1,150	-0.87%
2019/10/17	10	9.95	0	0.00	9.82	10	1,110	0.90%
2019/10/15	0	0.00	3	9.26	9.41	-3	895	-0.34%
2019/10/14	0	0.00	7	9.34	9.28	-7	888	-0.79%
2019/09/23	1	9.43	5	9.44	9.43	-4	909	-0.44%
2019/08/26	0	0.00	1	9.03	8.99	-1	1,202	-0.08%
2019/08/07	5	8.95	0	0.00	8.96	5	1,277	0.39%
2019/08/01	1	9.02	0	0.00	9.02	1	1,293	0.08%
2019/07/30	5	9.22	0	0.00	9.18	5	1,271	0.39%
2019/07/24	0	0.00	2	9.38	9.38	-2	1,298	-0.15%
2019/07/22	0	0.00	1	9.52	9.50	-1	1,289	-0.08%
2019/06/28	7	9.68	0	0.00	9.65	7	1,571	0.45%
2019/06/27	0	0.00	5	10.10	10.15	-5	1,522	-0.33%
2019/06/04	0	0.00	2	10.05	10.00	-2	1,592	-0.13%
2019/05/17	0	0.00	17	9.75	9.74	-17	1,620	-1.05%
2019/05/09	0	0.00	3	9.80	9.79	-3	1,658	-0.18%
2019/04/29	10	9.96	20	9.92	10.00	-10	1,681	-0.59%
2019/04/26	1	9.91	0	0.00	9.92	1	1,673	0.06%
2019/04/19	20	10.05	0	0.00	10.05	20	1,654	1.21%
2019/04/16	10	10.20	0	0.00	10.20	10	1,594	0.63%
2019/04/11	1	10.10	0	0.00	10.00	1	1,527	0.07%
2019/04/09	0	0.00	1	10.20	10.20	-1	1,494	-0.07%
2019/04/01	1	10.30	0	0.00	10.25	1	1,450	0.07%
2019/03/28	0	0.00	1	10.05	10.10	-1	1,401	-0.07%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/21	0	0.00	5	10.20	10.15	-5	1,799	-0.28%
2019/03/15	2	10.10	0	0.00	10.05	2	1,824	0.11%
2019/03/14	5	10.10	0	0.00	10.10	5	1,809	0.28%
2019/03/12	2	9.94	3	9.92	9.89	-1	1,738	-0.06%
2019/03/07	7	9.82	0	0.00	9.78	7	1,863	0.38%
2019/03/05	1	9.83	0	0.00	9.81	1	1,873	0.05%
2019/02/19	1	9.75	0	0.00	9.74	1	2,138	0.05%
2019/02/18	1	9.74	0	0.00	9.73	1	2,131	0.05%
2019/02/14	5	9.80	0	0.00	9.78	5	2,113	0.24%
2019/01/30	1	9.97	5	9.97	9.97	-4	2,066	-0.19%
2019/01/29	6	10.00	0	0.00	9.99	6	2,060	0.29%
2019/01/21	1	9.98	1	9.98	9.96	0	2,013	0.00%
2019/01/16	5	9.97	0	0.00	9.97	5	2,091	0.24%
2019/01/15	2	10.05	6	9.98	9.96	-4	2,146	-0.19%
2019/01/14	3	9.80	0	0.00	9.91	3	2,138	0.14%
2019/01/11	0	0.00	1	9.85	9.81	-1	2,218	-0.05%
2019/01/10	2	9.90	10	9.86	9.86	-8	2,243	-0.36%
2019/01/07	0	0.00	1	9.93	9.95	-1	2,268	-0.04%
2019/01/04	0	0.00	30	9.50	9.60	-30	2,283	-1.31%
2019/01/03	1	9.75	0	0.00	9.72	1	2,398	0.04%
2018/12/26	4	10.05	0	0.00	9.92	4	2,457	0.16%
2018/12/19	5	10.25	0	0.00	10.20	5	2,584	0.19%
2018/12/14	41	10.37	0	0.00	10.20	41	2,614	1.57%
2018/12/12	0	0.00	1	10.10	10.15	-1	2,265	-0.04%
2018/12/10	3	10.10	2	10.10	10.10	1	2,213	0.05%
2018/12/07	1	10.15	0	0.00	10.15	1	2,228	0.04%
2018/12/06	10	10.10	10	10.05	10.05	0	2,249	0.00%
2018/12/03	30	10.28	30	10.22	10.20	0	2,279	0.00%
2018/11/19	0	0.00	5	10.30	10.40	-5	2,579	-0.19%
2018/11/14	1	9.57	0	0.00	9.57	1	2,771	0.04%
2018/11/12	0	0.00	4.1	9.61	9.58	-4.1	3,146	-0.13%
2018/10/22	5	10.05	0	0.00	10.00	5	3,498	0.14%
2018/10/18	0	0.00	5	10.20	10.20	-5	3,393	-0.15%
2018/10/17	5	9.98	0	0.00	9.94	5	3,396	0.15%
2018/10/05	0	0.00	1	10.55	10.55	-1	3,276	-0.03%
2018/09/27	5	11.10	0	0.00	11.15	5	3,202	0.16%
2018/09/18	2	10.80	0	0.00	10.85	2	3,205	0.06%
2018/09/13	0	0.00	5	11.00	10.95	-5	3,167	-0.16%
2018/09/11	5	10.70	0	0.00	10.85	5	3,252	0.15%
2018/09/06	0	0.00	1	11.45	11.30	-1	3,175	-0.03%
2018/09/04	5	11.35	0	0.00	11.40	5	3,124	0.16%
2018/08/27	0	0.00	10	11.00	11.10	-10	2,987	-0.33%
2018/08/22	10	10.90	0	0.00	10.90	10	2,990	0.33%
2018/08/21	0	0.00	5	10.90	11.05	-5	2,854	-0.18%
2018/08/20	3	10.65	33	11.00	11.10	-30	2,808	-1.07%
2018/08/17	3	10.45	3	10.65	10.65	0	2,622	0.00%
2018/08/01	5	10.50	0	0.00	10.50	5	3,679	0.14%
2018/07/24	1	9.96	0	0.00	9.92	1	3,784	0.03%
2018/07/20	0	0.00	2	10.05	10.05	-2	3,946	-0.05%
2018/07/11	1	9.98	0	0.00	9.97	1	4,211	0.02%
2018/07/04	0	0.00	20	10.60	10.55	-20	4,704	-0.43%
2018/06/25	3	11.00	0	0.00	10.95	3	5,223	0.06%
2018/06/20	50	11.00	0	0.00	10.90	50	5,316	0.94%
2018/06/12	1	11.35	0	0.00	11.35	1	5,325	0.02%
2018/06/07	3	11.70	0	0.00	11.70	3	5,445	0.06%
2018/06/01	0	0.00	2	11.50	11.45	-2	5,430	-0.04%
2018/05/31	0	0.00	15	11.50	11.35	-15	5,441	-0.28%
2018/05/29	1	11.35	0	0.00	11.35	1	5,451	0.02%
2018/05/18	0	0.00	6	11.94	12.10	-6	5,621	-0.11%
2018/05/17	1	11.60	50	11.75	11.75	-49	5,346	-0.92%
2018/05/16	1	11.65	0	0.00	11.60	1	5,325	0.02%
2018/05/15	0	0.00	3	11.35	11.35	-3	5,255	-0.06%
2018/05/11	0	0.00	30	11.40	11.45	-30	5,564	-0.54%
2018/05/10	33	11.65	0	0.00	11.40	33	5,579	0.59%
2018/04/27	1	11.15	0	0.00	11.10	1	6,727	0.01%
2018/04/24	50	11.10	0	0.00	11.00	50	7,123	0.70%
2018/04/23	0	0.00	10	11.25	11.20	-10	7,311	-0.14%
2018/04/20	3	11.35	4	11.35	11.35	-1	7,498	-0.01%
2018/04/17	0	0.00	20	11.30	11.10	-20	9,930	-0.20%
2018/04/16	30	11.45	0	0.00	11.40	30	11,006	0.27%
2018/04/13	1	11.25	0	0.00	11.25	1	11,087	0.01%
2018/04/11	1	11.60	0	0.00	11.60	1	11,444	0.01%
2018/04/10	0	0.00	1	11.15	10.90	-1	11,340	-0.01%
2018/04/03	1	11.30	0	0.00	11.30	1	11,322	0.01%
2018/03/31	0	0.00	9	11.12	11.35	-9	11,197	-0.08%
2018/03/26	4	10.58	0	0.00	10.60	4	11,257	0.04%
2018/03/22	0	0.00	4	11.05	11.10	-4	11,463	-0.03%
2018/03/16	1	11.35	0	0.00	11.30	1	12,449	0.01%
2018/03/14	2	11.20	2	11.65	11.40	0	12,986	0.00%
2018/03/13	1	11.15	0	0.00	11.20	1	12,904	0.01%
2018/03/09	0	0.00	3	11.30	11.25	-3	13,249	-0.02%
2018/03/08	3	11.30	0	0.00	11.35	3	14,205	0.02%
2018/03/05	5	11.35	0	0.00	11.10	5	14,384	0.03%
2018/03/02	0	0.00	1	11.35	11.40	-1	14,481	-0.01%
2018/02/27	1	11.85	0	0.00	11.60	1	14,500	0.01%
2018/02/26	2	11.95	3	11.85	11.90	-1	14,432	-0.01%
2018/02/12	0	0.00	1	10.50	10.65	-1	14,544	-0.01%
2018/02/09	2	10.05	0	0.00	10.65	2	14,516	0.01%
2018/02/08	2	10.60	0	0.00	10.50	2	14,496	0.01%
2018/02/06	5	10.29	0	0.00	10.50	5	14,442	0.03%
2018/02/05	2	11.18	1	11.20	11.20	1	14,229	0.01%
2018/02/02	3	11.55	0	0.00	11.60	3	14,211	0.02%
2018/01/31	1	11.50	0	0.00	11.50	1	14,256	0.01%
2018/01/30	1	11.75	0	0.00	11.75	1	14,282	0.01%
2018/01/26	2	12.65	0	0.00	12.40	2	13,943	0.01%
2018/01/25	2	12.50	2	12.35	12.60	0	13,713	0.00%
2018/01/23	0	0.00	2	12.30	12.20	-2	13,497	-0.01%
2018/01/22	2	12.40	2	12.30	12.35	0	13,479	0.00%
2018/01/19	1	12.65	0	0.00	12.45	1	13,426	0.01%
2018/01/18	7	12.91	0	0.00	12.55	7	13,541	0.05%
2018/01/17	10	12.85	1	12.95	12.85	9	13,333	0.07%
2018/01/16	0	0.00	2	13.20	13.25	-2	13,301	-0.02%
2018/01/15	13	13.62	6	13.58	13.40	7	13,189	0.05%
2018/01/12	2	13.20	15	13.40	13.10	-13	12,550	-0.10%
2018/01/11	24	13.19	42	13.15	12.95	-18	12,195	-0.15%
2018/01/10	11	12.32	30	12.52	12.60	-19	12,398	-0.15%
2018/01/08	4	11.93	41	12.04	12.00	-37	12,065	-0.31%
2018/01/05	0	0.00	1	11.75	11.75	-1	11,798	-0.01%
2018/01/04	0	0.00	5	11.80	11.70	-5	11,808	-0.04%