力麗 (1444)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.10
漲跌
▲0.25
漲幅
+2.54%
成交量
5,814張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	10.10	2	10.00	10.10	0	1,690	0.00%
2024/05/13	1	9.80	1	9.81	9.81	0	1,599	0.00%
2024/05/10	2	9.52	2	9.53	9.53	0	1,547	0.00%
2024/05/09	0	0.00	1.1	9.46	9.44	-1.1	1,554	-0.07%
2024/05/06	0	0.00	2	9.62	9.58	-2	1,554	-0.13%
2024/05/02	0	0.00	1	9.63	9.79	-1	1,521	-0.07%
2024/04/30	0	0.00	3	9.56	9.54	-3	1,495	-0.20%
2024/04/25	3	9.40	0	0.00	9.40	3	1,457	0.21%
2024/04/12	0.2	9.16	0	0.00	9.13	0.2	1,454	0.01%
2024/04/11	1	9.24	0	0.00	9.18	1	1,446	0.07%
2024/04/10	0.1	9.33	0	0.00	9.27	0.1	1,437	0.01%
2024/04/09	2	9.24	0	0.00	9.24	2	1,427	0.14%
2024/04/03	3.4	9.10	0	0.00	9.10	3.4	1,411	0.24%
2024/04/02	1	9.18	0	0.00	9.12	1	1,408	0.07%
2024/03/27	0.3	9.19	0	0.00	9.17	0.3	1,382	0.02%
2024/03/25	1	9.24	0	0.00	9.25	1	1,379	0.07%
2024/03/22	0.1	9.21	0	0.00	9.27	0.1	1,372	0.01%
2024/03/21	1	9.25	20.4	9.26	9.24	-19.4	1,364	-1.42%
2024/03/20	0	0.00	1	9.18	9.17	-1	1,368	-0.07%
2024/03/18	3.5	9.22	0	0.00	9.35	3.5	1,336	0.26%
2024/03/15	2	9.80	1	9.82	9.80	1	1,275	0.08%
2024/03/13	0.1	10.00	0	0.00	9.97	0.1	1,272	0.01%
2024/03/12	0.2	10.05	0	0.00	10.00	0.2	1,262	0.01%
2024/03/07	0	0.00	0.1	10.00	10.00	-0.1	1,216	-0.01%
2024/03/06	0	0.00	4.7	10.06	10.05	-4.7	1,205	-0.39%
2024/03/05	2	10.10	0	0.00	10.05	2	1,198	0.17%
2024/03/01	0	0.00	3	10.05	10.10	-3	1,187	-0.25%
2024/02/27	0	0.00	2	10.10	10.10	-2	1,188	-0.17%
2024/02/23	0	0.00	4	10.15	10.15	-4	1,204	-0.33%
2024/02/22	0	0.00	5	10.26	10.25	-5	1,202	-0.42%
2024/02/19	2	10.35	1	10.40	10.40	1	1,192	0.08%
2024/02/16	2	10.10	0	0.00	10.15	2	1,151	0.17%
2024/02/02	2	10.10	0	0.00	10.10	2	1,121	0.18%
2024/02/01	0	0.00	4.1	10.05	10.15	-4.1	1,119	-0.37%
2024/01/29	1	10.05	1	10.00	10.00	0	1,143	0.00%
2024/01/25	0.1	10.05	0	0.00	10.05	0.1	1,162	0.01%
2024/01/24	5	10.05	0	0.00	10.10	5	1,164	0.43%
2024/01/22	3	10.05	0	0.00	10.00	3	1,173	0.26%
2024/01/17	0.1	10.00	0	0.00	10.00	0.1	1,154	0.01%
2024/01/16	0	0.00	5	10.00	10.00	-5	1,100	-0.45%
2024/01/09	0.3	10.25	0	0.00	10.20	0.3	1,175	0.03%
2024/01/03	0	0.00	1	10.25	10.25	-1	1,234	-0.08%
2023/12/28	0	0.00	1	10.40	10.40	-1	1,268	-0.08%
2023/12/27	1	10.45	0	0.00	10.40	1	1,280	0.08%
2023/12/26	1.3	10.36	0	0.00	10.40	1.3	1,285	0.10%
2023/12/25	0	0.00	1	10.40	10.35	-1	1,301	-0.08%
2023/12/22	1	10.40	0	0.00	10.40	1	1,305	0.08%
2023/12/20	0	0.00	10	10.50	10.55	-10	1,354	-0.74%
2023/12/15	5	10.50	0	0.00	10.50	5	1,760	0.28%
2023/12/14	10	10.40	0	0.00	10.40	10	1,749	0.57%
2023/12/12	0	0.00	2	10.60	10.60	-2	1,735	-0.12%
2023/12/11	0	0.00	4	10.60	10.55	-4	1,735	-0.23%
2023/12/08	0	0.00	11	10.60	10.55	-11	1,736	-0.63%
2023/12/06	5	10.70	0	0.00	10.65	5	1,722	0.29%
2023/12/05	0	0.00	6	10.70	10.70	-6	1,727	-0.35%
2023/11/28	0	0.00	11.2	10.80	10.75	-11.2	2,025	-0.55%
2023/11/24	0	0.00	20.8	10.60	10.60	-20.8	1,991	-1.04%
2023/11/21	0	0.00	0.6	10.60	10.60	-0.6	1,960	-0.03%
2023/11/15	0	0.00	0.8	10.30	10.40	-0.8	2,189	-0.04%
2023/11/13	0.1	10.35	0	0.00	10.20	0.1	2,182	0.00%
2023/11/08	0	0.00	3	10.33	10.35	-3	2,207	-0.14%
2023/11/01	0	0.00	1.5	10.19	10.25	-1.5	2,214	-0.07%
2023/10/31	0	0.00	0.4	10.15	10.15	-0.4	2,231	-0.02%
2023/10/27	0.1	10.35	0	0.00	10.25	0.1	2,249	0.00%
2023/10/26	0.1	10.25	1	10.20	10.20	-0.9	2,256	-0.04%
2023/10/25	0	0.00	10.4	10.30	10.30	-10.4	2,268	-0.46%
2023/10/24	4.2	10.29	0	0.00	10.30	4.2	2,278	0.18%
2023/10/23	0.1	10.15	0	0.00	10.15	0.1	2,288	0.00%
2023/10/20	0.1	10.20	0	0.00	10.10	0.1	2,312	0.00%
2023/10/18	1.5	10.08	0	0.00	10.25	1.5	2,303	0.06%
2023/10/17	0.1	10.25	0	0.00	10.20	0.1	2,217	0.00%
2023/10/12	0	0.00	10.2	10.25	10.25	-10.2	2,278	-0.45%
2023/10/11	10	10.25	0	0.00	10.20	10	2,299	0.43%
2023/10/04	0.1	10.35	0	0.00	10.40	0.1	2,336	0.00%
2023/10/02	0.3	10.55	0	0.00	10.45	0.3	2,388	0.01%
2023/09/28	5	10.50	10	10.50	10.50	-5	2,413	-0.21%
2023/09/26	0	0.00	1.6	10.54	10.40	-1.6	2,457	-0.06%
2023/09/25	4	10.58	1	10.55	10.55	3	2,486	0.12%
2023/09/22	32.2	10.80	11	11.07	10.60	21.2	2,525	0.84%
2023/09/21	0	0.00	1.1	10.78	10.80	-1.1	2,291	-0.05%
2023/09/20	1	10.75	1	10.75	10.70	0	2,652	0.00%
2023/09/18	5	10.55	0	0.00	10.55	5	2,699	0.19%
2023/09/14	0	0.00	0.1	10.60	10.55	-0.1	2,760	0.00%
2023/09/13	0	0.00	1.1	10.55	10.50	-1.1	2,758	-0.04%
2023/09/11	3	10.55	3	10.50	10.45	0	2,777	0.00%
2023/09/08	10	10.60	0	0.00	10.60	10	2,775	0.36%
2023/09/06	2	10.85	7	10.89	10.80	-5	2,782	-0.18%
2023/09/05	0	0.00	10	10.72	10.80	-10	2,767	-0.36%
2023/09/04	8	10.86	11	10.98	10.90	-3	2,949	-0.10%
2023/09/01	0	0.00	0	10.60	10.65	0	2,880	0.00%
2023/08/30	0	0.00	10	10.35	10.35	-10	2,990	-0.33%
2023/08/28	1	10.25	0	0.00	10.25	1	2,990	0.03%
2023/08/24	1	10.25	0	0.00	10.25	1	2,994	0.03%
2023/08/23	2	10.40	0	0.00	10.30	2	2,981	0.07%
2023/08/22	3	10.70	2	10.60	10.45	1	2,974	0.03%
2023/08/21	1	10.50	2	10.40	10.90	-1	2,869	-0.03%
2023/08/16	0.4	10.10	0	0.00	10.05	0.4	2,762	0.01%
2023/08/15	0.7	10.15	0	0.00	10.10	0.7	2,765	0.02%
2023/08/14	2	10.05	6	10.10	10.05	-4	2,764	-0.14%
2023/08/11	0.1	10.30	0	0.00	10.20	0.1	2,756	0.00%
2023/08/10	0.1	10.45	5	10.35	10.35	-4.9	2,738	-0.18%
2023/08/09	0	0.00	0	10.50	10.45	0	2,724	0.00%
2023/08/08	0.1	10.65	0	0.00	10.50	0.1	2,716	0.00%
2023/08/04	0	0.00	4	10.55	10.65	-4	2,736	-0.15%
2023/08/02	10.1	10.60	2	10.63	10.50	8.1	2,734	0.30%
2023/08/01	2.1	10.70	5	10.70	10.65	-2.9	2,720	-0.11%
2023/07/31	0.1	10.70	0	0.00	10.60	0.1	2,721	0.00%
2023/07/25	5	10.90	1	10.85	10.95	4	2,728	0.15%
2023/07/24	0	0.00	3	10.85	10.90	-3	2,714	-0.11%
2023/07/21	0	0.00	10	10.95	11.00	-10	2,724	-0.37%
2023/07/20	0	0.00	30	10.93	11.00	-30	2,742	-1.09%
2023/07/19	0	0.00	4	10.85	10.80	-4	2,743	-0.15%
2023/07/18	0	0.00	1	11.05	11.00	-1	2,766	-0.04%
2023/07/14	0	0.00	5	10.85	10.85	-5	2,913	-0.17%
2023/07/13	0.1	10.90	0	0.00	10.90	0.1	3,471	0.00%
2023/07/12	2	11.20	10	11.20	11.05	-8	3,741	-0.21%
2023/07/11	5	11.20	0	0.00	11.20	5	3,770	0.13%
2023/07/10	0	0.00	2	11.28	11.30	-2	3,798	-0.05%
2023/07/07	0	0.00	20	11.15	11.20	-20	3,785	-0.53%
2023/07/05	0	0.00	5	11.20	11.25	-5	3,736	-0.13%
2023/07/04	0	0.00	1	11.20	11.20	-1	3,708	-0.03%
2023/07/03	0	0.00	125.2	11.34	11.25	-125.2	3,669	-3.41%	大賣/鉅額交易
2023/06/30	52	11.38	27.1	11.45	11.40	24.9	3,619	0.69%
2023/06/29	34	11.36	31	11.31	11.30	3	3,543	0.08%
2023/06/28	69.1	11.34	35	11.35	11.40	34.1	3,460	0.99%
2023/06/27	16	10.98	12	11.01	11.10	4	3,046	0.13%
2023/06/26	0	0.00	12.1	10.90	10.85	-12.1	2,960	-0.41%
2023/06/21	11	10.95	1	10.95	10.90	10	2,950	0.34%
2023/06/20	20	10.85	5	10.95	10.85	15	2,904	0.52%
2023/06/19	0.1	10.90	20	10.85	10.80	-19.9	2,890	-0.69%
2023/06/16	0	0.00	1	10.75	10.80	-1	2,887	-0.03%
2023/06/15	1	10.85	20	10.83	10.80	-19	2,888	-0.66%
2023/06/13	0	10.85	20	10.80	10.80	-20	2,913	-0.69%
2023/06/12	3	11.00	7	10.92	10.85	-4	2,911	-0.14%
2023/06/09	9	11.00	20	11.05	11.00	-11	2,897	-0.38%
2023/06/08	84	11.10	77.2	10.95	11.15	6.8	2,878	0.24%
2023/06/07	51	10.80	0	0.00	10.90	51	2,675	1.91%
2023/06/06	7	10.98	12	10.99	10.95	-5	2,632	-0.19%
2023/06/05	56	10.66	0	0.00	10.70	56	2,525	2.22%
2023/06/02	0	0.00	3	10.53	10.50	-3	2,529	-0.12%
2023/05/31	4	10.45	0	0.00	10.45	4	2,582	0.15%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/29	2	10.55	5	10.45	10.50	-3	2,625	-0.11%
2023/05/25	2	10.55	0	0.00	10.55	2	3,152	0.06%
2023/05/24	10	10.65	0	0.00	10.75	10	3,149	0.32%
2023/05/23	1	10.65	0	0.00	10.70	1	3,167	0.03%
2023/05/22	0	0.00	1	10.60	10.60	-1	3,186	-0.03%
2023/05/19	11	10.50	0.1	10.50	10.50	10.9	3,201	0.34%
2023/05/18	0	0.00	6	10.60	10.55	-6	3,199	-0.19%
2023/05/17	0	0.00	9	10.50	10.50	-9	3,203	-0.28%
2023/05/16	21	10.40	0	0.00	10.40	21	3,201	0.66%
2023/05/12	0	0.00	5	10.60	10.45	-5	3,229	-0.15%
2023/05/11	0	0.00	5	10.60	10.40	-5	3,238	-0.15%
2023/05/10	0.1	10.75	0	0.00	10.70	0.1	3,219	0.00%
2023/05/09	0	0.00	1	10.65	10.60	-1	3,221	-0.03%
2023/05/08	10	10.75	0	0.00	10.70	10	3,219	0.31%
2023/05/04	21	10.80	0	0.00	10.85	21	3,236	0.65%
2023/05/03	0	0.00	2	10.88	10.85	-2	3,249	-0.06%
2023/04/26	3	10.75	1	10.70	10.90	2	3,222	0.06%
2023/04/25	20	10.73	0	0.00	10.65	20	3,212	0.62%
2023/04/24	40.1	10.83	0	0.00	10.85	40.1	3,204	1.25%
2023/04/21	11	10.75	0	0.00	10.80	11	3,229	0.34%
2023/04/20	11	10.85	0	0.00	10.90	11	3,459	0.32%
2023/04/19	16.2	11.06	6	10.99	11.05	10.2	3,427	0.30%
2023/04/18	48	11.50	109	11.53	11.30	-61	3,294	-1.85%	大賣/
2023/04/17	36	10.94	59	10.94	11.00	-23	2,851	-0.81%
2023/04/14	16	10.66	1	10.60	10.70	15	2,807	0.53%
2023/04/13	2	10.55	1	10.60	10.55	1	2,759	0.04%
2023/04/12	5	10.40	0	0.00	10.40	5	2,704	0.18%
2023/04/06	1	10.35	21	10.35	10.35	-20	2,801	-0.71%
2023/03/31	40	10.34	0	0.00	10.35	40	2,796	1.43%
2023/03/28	1	10.30	0	0.00	10.30	1	2,882	0.03%
2023/03/23	1	10.35	0	0.00	10.35	1	2,933	0.03%
2023/03/22	0	0.00	10	10.40	10.40	-10	2,942	-0.34%
2023/03/20	40	10.30	0	0.00	10.30	40	2,936	1.36%
2023/03/17	3	10.32	0	0.00	10.30	3	2,935	0.10%
2023/03/16	0	0.00	5	10.40	10.30	-5	2,921	-0.17%
2023/03/15	11	10.46	1	10.55	10.45	10	2,916	0.34%
2023/03/13	10	10.50	0	0.00	10.60	10	2,951	0.34%
2023/03/09	27	10.75	0	0.00	10.75	27	2,996	0.90%
2023/03/08	0	0.00	2	10.85	10.90	-2	2,997	-0.07%
2023/03/07	20	10.80	0	0.00	10.80	20	2,978	0.67%
2023/03/03	1	10.60	0	0.00	10.60	1	2,936	0.03%
2023/03/02	3	10.60	0	0.00	10.60	3	2,933	0.10%
2023/03/01	0	0.00	10	10.55	10.60	-10	2,917	-0.34%
2023/02/24	15	10.68	0	0.00	10.65	15	2,907	0.52%
2023/02/23	11	10.97	2	10.98	10.95	9	2,794	0.32%
2023/02/22	0	0.00	100	10.45	10.50	-100	2,393	-4.18%
2023/02/21	100	10.50	0	0.00	10.50	100	2,383	4.20%
2023/02/20	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/16	1	10.40	1	10.45	10.45	0	2,431	0.00%
2023/01/30	0	0.00	4	10.40	10.40	-4	2,885	-0.14%
2023/01/11	0	0.00	3	10.35	10.35	-3	3,006	-0.10%
2023/01/10	1,038	10.50	0	0.00	10.40	1,038	2,994	34.67%	大買/鉅額交易
2023/01/09	1	10.40	2	10.40	10.40	-1	2,752	-0.04%
2023/01/06	2	10.40	2	10.40	10.40	0	2,760	0.00%
2023/01/04	0	0.00	0.1	10.60	10.65	-0.1	2,676	0.00%
2022/12/30	1	10.25	0	0.00	10.20	1	2,481	0.04%
2022/12/29	5	10.20	0	0.00	10.20	5	2,519	0.20%
2022/12/22	1	10.35	6	10.34	10.30	-5	2,720	-0.18%
2022/12/20	2	10.20	0	0.00	10.05	2	2,791	0.07%
2022/12/19	3	10.30	3	10.30	10.20	0	2,852	0.00%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/07	0	0.00	1	10.60	10.50	-1	3,375	-0.03%
2022/12/06	0	0.00	1	10.65	10.55	-1	3,504	-0.03%
2022/12/05	0	0.00	11	10.80	10.70	-11	3,780	-0.29%
2022/12/02	0	0.00	1	10.70	10.65	-1	3,938	-0.03%
2022/12/01	1	10.75	1	10.70	10.70	0	3,935	0.00%
2022/11/30	1	10.65	0	0.00	10.60	1	3,898	0.03%
2022/11/29	2	10.50	0	0.00	10.50	2	3,896	0.05%
2022/11/28	2	10.35	2	10.40	10.35	0	3,896	0.00%
2022/11/24	0	0.00	10	10.55	10.55	-10	3,916	-0.26%
2022/11/23	1	10.55	2	10.53	10.50	-1	4,014	-0.02%
2022/11/22	0	0.00	2	10.50	10.50	-2	4,114	-0.05%
2022/11/15	1	10.60	3	10.62	10.65	-2	4,744	-0.04%
2022/11/11	71	10.60	104	10.55	10.40	-33	4,770	-0.69%	大賣/
2022/11/10	31	10.45	26	10.45	10.40	5	4,780	0.10%
2022/11/09	0	0.00	151	10.70	10.75	-151	4,834	-3.12%	大賣/鉅額交易
2022/11/08	52	10.60	1	10.60	10.60	51	4,947	1.03%
2022/11/07	116	10.70	1	10.75	10.75	115	4,923	2.34%	大買/鉅額交易
2022/11/04	27	10.40	3	10.47	10.50	24	4,630	0.52%
2022/11/03	2	10.35	0	0.00	10.35	2	4,645	0.04%
2022/11/02	1	10.50	1	10.40	10.40	0	4,647	0.00%
2022/11/01	1	10.35	1	10.40	10.50	0	4,659	0.00%
2022/10/31	1	10.40	1	10.40	10.40	0	4,644	0.00%
2022/10/26	0	0.00	1	10.30	10.30	-1	4,649	-0.02%
2022/10/24	1	10.45	0	0.00	10.40	1	4,628	0.02%
2022/10/19	2	10.38	2	10.28	10.20	0	4,511	0.00%
2022/10/18	1	10.25	4	10.28	10.40	-3	4,529	-0.07%
2022/10/17	1	10.15	1	10.15	10.15	0	4,507	0.00%
2022/10/14	4	10.19	2	10.28	10.30	2	4,477	0.04%
2022/10/13	1	10.15	1	10.05	10.00	0	4,460	0.00%
2022/10/12	1	10.30	1	10.40	10.45	0	4,392	0.00%
2022/10/07	1	10.60	2	10.60	10.55	-1	4,338	-0.02%
2022/10/06	1	10.45	0	0.00	10.55	1	4,314	0.02%
2022/10/05	2	10.80	0	0.00	10.55	2	4,277	0.05%
2022/10/04	3	10.65	0	0.00	10.70	3	4,135	0.07%
2022/10/03	2	10.50	1	10.50	10.45	1	4,098	0.02%
2022/09/29	2	10.63	3	10.63	10.65	-1	4,011	-0.02%
2022/09/28	2	10.40	1	10.50	10.40	1	3,992	0.03%
2022/09/27	1	10.85	1	10.85	10.95	0	3,927	0.00%
2022/09/26	1	11.05	2	11.00	10.85	-1	3,886	-0.03%
2022/09/23	1	11.60	0	0.00	11.35	1	3,835	0.03%
2022/09/22	11	11.50	12	11.63	11.50	-1	3,813	-0.03%
2022/09/21	2	11.65	4	11.76	11.55	-2	3,774	-0.05%
2022/09/19	0	0.00	2	11.35	11.30	-2	3,525	-0.06%
2022/09/16	1	11.60	1	11.55	11.55	0	3,471	0.00%
2022/09/15	2	11.90	1	11.90	11.75	1	3,447	0.03%
2022/09/14	5	11.50	7	11.57	11.70	-2	3,329	-0.06%
2022/09/13	8	11.95	0	0.00	11.75	8	3,279	0.24%
2022/09/12	2	12.00	17	12.01	12.05	-15	3,139	-0.48%
2022/09/08	13	11.57	110	11.74	11.75	-97	2,866	-3.38%	大賣/
2022/09/07	6	11.20	1	11.20	11.20	5	2,683	0.19%
2022/09/06	0	0.00	1	11.25	11.25	-1	2,705	-0.04%
2022/09/05	2	11.55	2	11.55	11.55	0	2,680	0.00%
2022/09/02	2	11.35	1	11.40	11.40	1	2,674	0.04%
2022/08/30	5	11.47	1	11.55	11.45	4	2,608	0.15%
2022/08/29	1	11.45	1	11.50	11.50	0	2,501	0.00%
2022/08/26	46	11.65	44	11.84	11.85	2	2,389	0.08%
2022/08/25	0	0.00	9	11.40	11.35	-9	2,226	-0.40%
2022/08/24	9	11.68	7	11.56	11.40	2	2,166	0.09%
2022/08/23	1	11.30	1	11.35	11.50	0	1,798	0.00%
2022/08/22	0	0.00	10	11.50	11.45	-10	1,777	-0.56%
2022/08/19	1	11.40	0	0.00	11.40	1	1,723	0.06%
2022/08/18	0	0.00	2	11.35	11.30	-2	1,699	-0.12%
2022/08/17	2	11.28	11	11.39	11.30	-9	1,734	-0.52%
2022/08/16	1	11.20	12	11.25	11.20	-11	1,707	-0.64%
2022/08/15	0	0.00	2	10.90	11.10	-2	1,703	-0.12%
2022/08/12	0	0.00	1	10.55	10.55	-1	1,556	-0.06%
2022/08/11	1	10.55	1	10.40	10.50	0	1,536	0.00%
2022/08/10	1	10.40	0	0.00	10.35	1	1,495	0.07%
2022/08/09	0	0.00	0.2	10.40	10.40	-0.2	1,477	-0.01%
2022/08/05	0	0.00	12	10.23	10.25	-12	1,475	-0.81%
2022/08/02	0.2	10.35	0	0.00	10.25	0.2	1,537	0.01%
2022/07/28	10	10.30	9	10.35	10.30	1	1,580	0.06%
2022/07/25	10	10.40	0.3	10.50	10.60	9.8	1,616	0.60%
2022/07/19	0	0.00	3	10.25	10.25	-3	1,808	-0.17%
2022/07/18	3	10.10	0	0.00	10.25	3	1,819	0.16%
2022/07/13	0	0.00	0.1	10.10	10.05	-0.1	2,116	0.00%
2022/07/08	0	0.00	20	10.20	10.10	-20	2,178	-0.92%
2022/07/06	0	0.00	3	10.05	10.05	-3	2,219	-0.14%
2022/06/30	4	10.45	0	0.00	10.35	4	2,479	0.16%
2022/06/27	1	10.50	0	0.00	10.45	1	2,595	0.04%
2022/06/24	0	0.00	5	10.30	10.30	-5	2,614	-0.19%
2022/06/23	5	10.20	0	0.00	10.25	5	2,618	0.19%
2022/06/20	0	0.00	5	10.30	10.20	-5	2,615	-0.19%
2022/06/16	8	10.84	0	0.00	10.45	8	2,603	0.31%
2022/06/15	0.2	10.68	0	0.00	10.65	0.2	2,610	0.01%
2022/06/13	0	0.00	1	10.75	10.55	-1	2,585	-0.04%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/06/06	1	10.90	0	0.00	10.90	1	2,601	0.04%
2022/05/27	0	0.00	5	10.85	10.85	-5	2,662	-0.19%
2022/05/25	8	10.97	0	0.00	10.90	8	2,664	0.30%
2022/05/13	0	0.00	1	10.35	10.40	-1	2,710	-0.04%
2022/05/12	1	10.25	9	10.30	10.20	-8	2,716	-0.29%
2022/04/29	1	10.70	0	0.00	10.75	1	2,790	0.04%
2022/04/27	1.3	10.68	0	0.00	10.75	1.3	2,801	0.04%
2022/04/26	2	11.05	2	11.00	11.00	0	2,802	0.00%
2022/04/21	1	11.20	1	11.15	11.10	0	2,672	0.00%
2022/04/20	2	11.15	0	0.00	11.15	2	2,650	0.08%
2022/04/19	15	11.50	11	11.57	11.45	4	2,589	0.15%
2022/04/18	0	0.00	3	11.20	11.20	-3	2,413	-0.12%
2022/04/15	0	0.00	5	11.15	11.10	-5	2,389	-0.21%
2022/04/08	10	11.15	32	11.18	11.20	-22	2,194	-1.00%
2022/04/07	15	11.12	20	11.05	11.00	-5	2,188	-0.23%
2022/04/06	5	11.35	7	11.34	11.35	-2	2,162	-0.09%
2022/04/01	0	0.00	1	11.05	11.05	-1	2,072	-0.05%
2022/03/23	0	0.00	2	10.55	10.50	-2	2,125	-0.09%
2022/03/16	6	10.10	1	10.05	10.10	5	2,145	0.23%
2022/03/10	0	0.00	12	10.30	10.30	-12	2,246	-0.53%
2022/03/03	0	0.00	0.5	10.90	10.90	-0.5	2,588	-0.02%
2022/03/02	10	10.80	0	0.00	10.85	10	2,686	0.37%
2022/02/24	1	10.80	0	0.00	10.70	1	2,888	0.03%
2022/02/23	1	11.15	1	11.10	11.05	0	2,888	0.00%
2022/02/18	2	11.20	1	11.20	11.20	1	2,939	0.03%
2022/02/17	0	0.00	7	11.24	11.15	-7	2,972	-0.24%
2022/02/16	0	0.00	5	10.90	10.80	-5	2,883	-0.17%
2022/02/15	2	10.80	0	0.00	10.75	2	2,945	0.07%
2022/02/14	35	10.80	1.1	10.80	10.75	33.9	2,990	1.13%
2022/02/10	0	0.00	2	10.98	11.00	-2	3,229	-0.06%
2022/02/09	0	0.00	2.1	10.90	10.95	-2.1	3,231	-0.07%
2022/02/08	2	10.75	2	10.78	10.80	0	3,237	0.00%
2022/01/26	2	10.15	10	10.20	10.25	-8	3,405	-0.23%
2022/01/25	13.2	10.29	0	0.00	10.20	13.2	3,508	0.38%
2022/01/24	2.1	10.50	0	0.00	10.45	2.1	3,547	0.06%
2022/01/21	0.1	10.70	0	0.00	10.65	0.1	3,548	0.00%
2022/01/19	5	10.95	0	0.00	10.80	5	3,600	0.14%
2022/01/14	0.2	10.95	0	0.00	10.85	0.2	3,691	0.00%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/03	6	11.20	5	11.20	11.15	1	4,086	0.02%
2021/12/29	20	11.25	5	11.22	11.25	15	4,317	0.35%
2021/12/28	0	0.00	9	11.24	11.20	-9	4,417	-0.20%
2021/12/17	7	11.19	1	11.05	11.00	6	6,423	0.09%
2021/12/15	7	11.05	0	0.00	11.00	7	6,381	0.11%
2021/12/14	2	11.15	0	0.00	10.95	2	6,385	0.03%
2021/12/13	0	0.00	2	11.20	11.20	-2	6,360	-0.03%
2021/12/10	3	11.15	0	11.10	11.10	3	6,357	0.05%
2021/12/09	11	11.30	13	11.29	11.25	-2	6,343	-0.03%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/12/01	4	11.18	5	11.02	11.00	-1	6,266	-0.02%
2021/11/30	5	11.05	0	0.00	10.90	5	6,204	0.08%
2021/11/29	0	0.00	4	11.08	11.15	-4	5,955	-0.07%
2021/11/25	4	11.80	0	0.00	11.65	4	5,884	0.07%
2021/11/24	0	0.00	1	11.55	11.65	-1	5,776	-0.02%
2021/11/23	2	11.50	0	0.00	11.45	2	5,743	0.03%
2021/11/22	2	11.58	0	0.00	11.50	2	5,695	0.04%
2021/11/17	110	11.35	0	0.00	11.35	110	5,684	1.94%	大買/鉅額交易
2021/11/15	1	11.45	0	0.00	11.40	1	5,606	0.02%
2021/11/11	0	0.00	1	11.75	11.75	-1	5,589	-0.02%
2021/11/10	0	0.00	7	11.86	11.75	-7	5,642	-0.12%
2021/11/05	1	11.60	0	0.00	11.65	1	5,542	0.02%
2021/11/03	0	0.00	2	12.05	11.90	-2	5,526	-0.04%
2021/11/02	6	11.94	0	0.00	11.75	6	5,403	0.11%
2021/10/28	0	0.00	2.4	11.55	11.60	-2.4	5,227	-0.05%
2021/10/26	1	11.40	0	0.00	11.40	1	5,157	0.02%
2021/10/25	1	11.55	2.2	11.55	11.55	-1.2	5,165	-0.02%
2021/10/22	0	0.00	46	11.62	11.50	-46	5,193	-0.89%
2021/10/21	1	11.65	1	11.50	11.45	0	5,163	0.00%
2021/10/20	13	11.64	3	11.50	11.40	10	5,149	0.19%
2021/10/19	2	11.38	0	0.00	11.35	2	5,132	0.04%
2021/10/18	0	0.00	4	11.09	11.25	-4	5,103	-0.08%
2021/10/14	0.2	10.70	0	0.00	10.80	0.2	5,157	0.00%
2021/10/13	2	10.75	0	0.00	10.75	2	5,161	0.04%
2021/10/12	0	0.00	0	10.80	10.85	0	5,181	0.00%
2021/10/07	0	0.00	0.5	11.00	11.10	-0.5	5,258	-0.01%
2021/10/06	0.2	11.05	100	11.19	10.95	-99.9	5,397	-1.85%
2021/10/05	132.2	10.86	0	0.00	10.95	132.2	5,297	2.49%	大買/鉅額交易
2021/10/04	14.3	11.02	8	10.78	10.70	6.3	5,304	0.12%
2021/10/01	17.4	11.95	9	12.16	11.40	8.4	5,155	0.16%
2021/09/30	10	12.28	28.1	12.59	12.65	-18.1	4,515	-0.40%
2021/09/29	2	11.40	21	11.71	11.50	-19	4,021	-0.47%
2021/09/28	0	0.00	2	11.38	11.15	-2	4,032	-0.05%
2021/09/27	5	11.21	2	11.45	11.40	3	4,539	0.07%
2021/09/22	10	10.80	0	0.00	10.80	10	6,449	0.16%
2021/09/13	1	11.35	2	11.43	11.40	-1	6,764	-0.01%
2021/09/09	0	0.00	2	10.95	10.95	-2	6,882	-0.03%
2021/09/08	1	10.90	0	0.00	10.95	1	6,934	0.01%
2021/09/07	0	0.00	1	11.05	11.10	-1	6,995	-0.01%
2021/09/06	0	0.00	1	11.35	11.05	-1	7,086	-0.01%
2021/09/03	0	0.00	1	11.40	11.35	-1	7,261	-0.01%
2021/08/31	1	11.10	2	11.20	11.25	-1	7,495	-0.01%
2021/08/27	0	0.00	4	11.01	11.00	-4	7,854	-0.05%
2021/08/26	1	10.95	1	11.10	10.90	0	8,517	0.00%
2021/08/25	1	11.15	0	0.00	11.15	1	8,654	0.01%
2021/08/18	3	10.55	3	10.30	10.75	0	9,485	0.00%
2021/08/17	20	10.63	0	0.00	10.55	20	9,887	0.20%
2021/08/16	2.3	10.55	0	0.00	10.55	2.3	10,251	0.02%
2021/08/13	4.8	11.09	1	11.10	11.00	3.8	10,593	0.04%
2021/08/11	3	11.25	0	0.00	11.05	3	11,119	0.03%
2021/08/10	2	11.45	0	0.00	11.45	2	11,377	0.02%
2021/08/09	0	0.00	1	11.69	11.55	-1	11,758	-0.01%
2021/08/06	25	11.70	0	0.00	11.75	25	12,105	0.21%
2021/08/05	14	11.77	1	11.80	11.70	13	12,540	0.10%
2021/08/04	5	11.80	0	0.00	11.80	5	13,125	0.04%
2021/08/03	0	0.00	0.5	11.85	11.85	-0.5	14,467	0.00%
2021/07/30	5	11.85	10	11.90	11.80	-5	15,486	-0.03%
2021/07/29	3	12.03	2	11.90	12.05	1	15,864	0.01%
2021/07/28	13	11.52	1	11.70	11.75	12	16,453	0.07%
2021/07/26	5	11.95	15	12.10	12.00	-10	18,937	-0.05%
2021/07/23	1	12.15	0	0.00	12.15	1	19,733	0.01%
2021/07/22	0	0.00	5	11.90	11.70	-5	21,122	-0.02%
2021/07/21	27	11.73	2	11.90	11.65	25	21,542	0.12%
2021/07/16	1	12.40	22	12.40	12.30	-21	24,968	-0.08%
2021/07/15	0	0.00	3.4	12.48	12.50	-3.4	25,321	-0.01%
2021/07/14	0	0.00	4	12.25	12.15	-4	25,715	-0.02%
2021/07/13	4	12.43	3	12.40	12.25	1	26,826	0.00%
2021/07/12	6	12.89	1	12.85	12.75	5	27,627	0.02%
2021/07/09	16	13.01	11	13.04	12.80	5	27,913	0.02%
2021/07/08	0	0.00	19	13.25	13.15	-19	28,069	-0.07%
2021/07/07	8	13.29	2	13.07	13.05	6	28,479	0.02%
2021/07/06	10	13.33	1	13.60	13.60	9	28,877	0.03%
2021/07/05	10	13.20	140.4	13.15	13.15	-130.4	29,002	-0.45%	大賣/鉅額交易
2021/07/02	167	13.68	54	13.67	13.40	113	29,537	0.38%	大買/鉅額交易
2021/07/01	62.2	13.60	322	13.94	13.20	-259.8	29,229	-0.89%	大賣/鉅額交易
2021/06/30	338.3	13.58	43	12.92	13.65	295.3	28,277	1.04%	大買/鉅額交易
2021/06/29	22	12.25	0	0.00	12.45	22	27,589	0.08%
2021/06/25	0	0.00	14	12.41	12.30	-14	27,535	-0.05%
2021/06/24	8	12.55	0	0.00	12.55	8	27,575	0.03%
2021/06/22	1	12.45	1	12.30	12.30	0	28,142	0.00%
2021/06/21	22	12.16	1	12.25	12.10	21	28,129	0.07%
2021/06/18	0.3	12.55	0	0.00	12.55	0.3	28,087	0.00%
2021/06/17	1	12.55	3	12.65	12.65	-2	28,103	-0.01%
2021/06/16	0	0.00	2	12.68	12.50	-2	28,096	-0.01%
2021/06/15	1	12.65	0	0.00	12.60	1	28,183	0.00%
2021/06/11	1	12.75	51	12.60	12.75	-50	28,198	-0.18%
2021/06/09	0	0.00	1	12.70	12.70	-1	27,980	0.00%
2021/06/08	0.1	12.90	17	12.76	12.75	-16.9	27,906	-0.06%
2021/06/07	0	0.00	44	12.74	12.85	-44	28,095	-0.16%
2021/06/04	1	13.05	0	0.00	12.80	1	27,999	0.00%
2021/06/03	32	13.35	8	13.26	13.35	24	27,811	0.09%
2021/06/02	1	12.85	3	12.80	12.80	-2	27,205	-0.01%
2021/06/01	0.2	12.80	2	12.83	12.85	-1.8	27,111	-0.01%
2021/05/31	0	0.00	2	12.83	12.80	-2	27,074	-0.01%
2021/05/28	4	12.56	4	12.58	12.65	0	26,893	0.00%
2021/05/27	3	12.65	5	12.45	12.35	-2	26,860	-0.01%
2021/05/26	0	0.00	1	12.50	12.55	-1	26,786	0.00%
2021/05/25	12.2	12.41	0	0.00	12.25	12.2	26,736	0.05%
2021/05/24	12	12.29	117	12.18	12.35	-105	26,382	-0.40%	大賣/鉅額交易
2021/05/21	15	11.85	4	11.98	11.95	11	26,075	0.04%
2021/05/19	6	11.50	4.4	11.55	11.60	1.7	25,489	0.01%
2021/05/18	68	10.83	6	10.91	11.20	62	25,277	0.25%
2021/05/17	9.4	10.29	44	10.30	10.20	-34.7	25,032	-0.14%
2021/05/14	37	11.57	28	11.79	11.30	9	24,657	0.04%
2021/05/13	53	11.64	11	11.46	11.55	42	24,321	0.17%
2021/05/12	82	13.39	41	12.69	12.65	41	23,937	0.17%
2021/05/11	141	15.11	198.1	14.90	14.05	-57.1	23,433	-0.24%	大買/大賣/
2021/05/10	41	14.93	41	15.01	14.95	0	22,149	0.00%
2021/05/07	12	14.15	44	14.16	14.20	-32	21,632	-0.15%
2021/05/06	24	14.74	18	14.61	14.60	6	21,341	0.03%
2021/05/05	31	14.40	41	14.55	14.25	-10	21,003	-0.05%
2021/05/04	641.8	15.54	734	14.78	13.90	-92.2	20,476	-0.45%	大買/大賣/
2021/05/03	68	15.53	71	15.40	14.90	-3	19,050	-0.02%
2021/04/29	128	15.59	71	15.73	15.10	57	18,139	0.31%	大買/
2021/04/28	82	15.35	65	15.29	15.40	17	17,420	0.10%
2021/04/27	6	14.91	10	14.67	14.65	-4	16,098	-0.02%
2021/04/26	21	14.57	11	14.81	15.00	10	15,678	0.06%
2021/04/23	29	14.64	32	14.68	14.75	-3	14,968	-0.02%
2021/04/22	48	14.68	17	14.64	14.25	31	13,801	0.22%
2021/04/21	17	14.04	12	14.21	14.10	5	12,440	0.04%
2021/04/20	7	14.06	32	14.06	14.10	-25	12,119	-0.21%
2021/04/19	122	14.59	115	14.48	14.65	7	11,836	0.06%	大買/大賣/
2021/04/16	75	13.54	34	13.47	13.75	41	10,765	0.38%
2021/04/15	16	13.05	42	12.98	13.05	-26	9,942	-0.26%
2021/04/14	13	12.45	25	12.52	12.50	-12	9,662	-0.12%
2021/04/13	179	13.28	69	13.31	12.80	110	9,762	1.13%	大買/鉅額交易
2021/04/12	26	13.10	26	13.06	13.25	0	9,764	0.00%
2021/04/09	3	12.57	29	12.64	12.80	-26	9,616	-0.27%
2021/04/08	49	12.76	125.3	12.72	12.70	-76.3	9,347	-0.82%	大賣/
2021/04/07	30	12.13	3	12.20	12.10	27	8,790	0.31%
2021/04/06	5	11.88	0	0.00	11.85	5	8,850	0.06%
2021/04/01	1	11.85	0	0.00	11.85	1	9,220	0.01%
2021/03/31	1	11.85	0	0.00	11.85	1	10,278	0.01%
2021/03/30	1	11.90	10	11.90	11.85	-9	11,388	-0.08%
2021/03/29	2	12.10	2	12.15	12.05	0	11,897	0.00%
2021/03/26	16	12.47	20	12.55	12.10	-4	12,686	-0.03%
2021/03/24	10	11.85	15	11.76	11.80	-5	12,250	-0.04%
2021/03/23	0	0.00	6	11.85	11.80	-6	12,353	-0.05%
2021/03/22	19	12.03	3	11.85	11.95	16	12,563	0.13%
2021/03/19	2	11.95	0	0.00	11.95	2	12,806	0.02%
2021/03/18	1	12.05	11	12.10	12.10	-10	13,235	-0.08%
2021/03/17	8	11.70	2	11.80	11.90	6	15,287	0.04%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/12	1	12.00	3.3	12.05	12.05	-2.3	15,995	-0.01%
2021/03/11	1	12.10	11	12.01	12.05	-10	16,194	-0.06%
2021/03/10	6	11.93	0	0.00	11.90	6	16,075	0.04%
2021/03/09	0	0.00	3	12.00	12.00	-3	16,176	-0.02%
2021/03/08	19	11.90	9	11.75	11.85	10	16,257	0.06%
2021/03/05	1	11.90	0	0.00	11.90	1	16,364	0.01%
2021/03/04	10	12.00	0	0.00	11.80	10	16,603	0.06%
2021/03/03	3	12.00	0	0.00	12.05	3	16,800	0.02%
2021/03/02	9	11.98	0	0.00	11.75	9	17,424	0.05%
2021/02/26	1	12.00	5	12.05	12.00	-4	17,580	-0.02%
2021/02/24	2	12.00	1	12.20	12.05	1	17,790	0.01%
2021/02/23	0	0.00	4	12.20	12.10	-4	17,837	-0.02%
2021/02/22	0	0.00	1	12.05	12.05	-1	17,894	-0.01%
2021/02/19	1	11.90	1	12.00	11.90	0	18,026	0.00%
2021/02/18	15	11.80	0	0.00	12.05	15	18,319	0.08%
2021/02/17	0	0.00	1	11.65	11.80	-1	18,623	-0.01%
2021/02/04	0	0.00	5	11.80	11.70	-5	19,129	-0.03%
2021/02/03	1	11.85	2	11.75	11.80	-1	19,560	-0.01%
2021/02/02	2	11.70	2	11.68	11.70	0	19,794	0.00%
2021/02/01	0	0.00	4	11.25	11.45	-4	20,161	-0.02%
2021/01/29	1	11.50	13	11.54	11.30	-12	20,294	-0.06%
2021/01/27	4	11.28	0	0.00	11.25	4	20,544	0.02%
2021/01/25	0	0.00	1	11.50	11.75	-1	21,077	0.00%
2021/01/22	6	10.93	7	11.01	11.15	-1	21,782	0.00%
2021/01/21	1	10.90	0	0.00	10.90	1	22,449	0.00%
2021/01/20	8	11.18	5	11.08	11.00	3	22,784	0.01%
2021/01/19	0	0.00	4	11.70	11.65	-4	23,134	-0.02%
2021/01/18	2	11.70	0	0.00	11.70	2	23,647	0.01%
2021/01/15	3	11.63	1	11.60	11.60	2	24,409	0.01%
2021/01/14	10	11.99	7	11.99	11.90	3	25,506	0.01%
2021/01/13	25	12.00	9	12.01	12.00	16	26,431	0.06%
2021/01/12	0	0.00	5	12.10	11.85	-5	27,569	-0.02%
2021/01/11	1	12.10	70	12.05	12.25	-69	29,585	-0.23%
2021/01/08	11	12.20	14	12.25	12.35	-3	36,112	-0.01%
2021/01/07	4	12.45	15	12.50	12.40	-11	37,984	-0.03%
2021/01/06	36	12.54	31	12.45	12.40	5	39,343	0.01%
2021/01/05	30	13.39	26	13.44	13.20	4	40,283	0.01%
2021/01/04	3	13.45	3	13.53	13.45	0	40,594	0.00%
2020/12/31	5	13.20	20	13.25	13.20	-15	40,957	-0.04%
2020/12/30	15	13.25	19	13.25	13.25	-4	42,996	-0.01%
2020/12/29	7	13.45	36	13.30	13.30	-29	44,145	-0.07%
2020/12/28	15	13.38	18	13.33	13.25	-3	45,406	-0.01%
2020/12/25	81	13.59	20	13.64	13.40	61	45,548	0.13%
2020/12/24	61	13.59	61	13.52	13.30	0	45,106	0.00%
2020/12/23	23	12.99	78	12.99	13.00	-55	45,868	-0.12%
2020/12/22	236	13.16	142	13.05	12.55	94	48,727	0.19%	大買/大賣/
2020/12/21	26	12.48	15	12.53	12.60	11	48,641	0.02%
2020/12/18	39	12.30	0	0.00	12.35	39	49,820	0.08%
2020/12/17	5	12.60	0	0.00	12.50	5	51,665	0.01%
2020/12/16	22	12.50	9	12.64	12.65	13	57,144	0.02%
2020/12/15	4	12.29	17	12.33	12.20	-13	60,485	-0.02%
2020/12/14	12	12.98	105	12.79	12.65	-93	60,995	-0.15%	大賣/
2020/12/11	100	13.51	55.3	13.38	13.05	44.7	61,319	0.07%
2020/12/10	0	0.00	41	13.01	13.10	-41	59,183	-0.07%
2020/12/09	2	12.10	30	12.00	11.95	-28	58,715	-0.05%
2020/12/08	8	12.09	4	11.99	12.10	4	58,718	0.01%
2020/12/07	116	11.82	14	11.88	11.80	102	58,922	0.17%	大買/鉅額交易
2020/12/04	0	0.00	3	12.17	12.10	-3	58,762	-0.01%
2020/12/03	5	12.26	0	0.00	12.10	5	59,035	0.01%
2020/12/02	1	12.20	0	0.00	12.20	1	59,353	0.00%
2020/12/01	9	12.24	9	12.28	12.35	0	59,301	0.00%
2020/11/30	10	12.43	0	0.00	12.25	10	59,321	0.02%
2020/11/27	12	12.65	9	12.78	12.65	3	59,217	0.01%
2020/11/26	54.8	13.04	36	13.02	13.00	18.8	59,094	0.03%
2020/11/25	2	12.60	38	12.60	12.65	-36	58,490	-0.06%
2020/11/24	9	12.64	24	12.63	12.55	-15	58,284	-0.03%
2020/11/23	5	12.40	0	0.00	12.45	5	58,100	0.01%
2020/11/20	0	0.00	3	12.25	12.40	-3	58,043	-0.01%
2020/11/19	2	12.50	10	12.42	12.40	-8	58,092	-0.01%
2020/11/18	4	12.43	7	12.48	12.50	-3	57,997	-0.01%
2020/11/17	14	12.13	2	12.08	12.30	12	57,863	0.02%
2020/11/16	28	12.24	9	12.29	12.20	19	57,680	0.03%
2020/11/13	11	12.55	3	12.57	12.60	8	57,353	0.01%
2020/11/12	7	12.21	8	12.34	12.30	-1	57,168	0.00%
2020/11/11	8	12.50	34	12.59	12.50	-26	56,931	-0.05%
2020/11/10	14	12.80	3	12.95	13.00	11	56,620	0.02%
2020/11/09	21	13.38	3	13.17	13.30	18	56,460	0.03%
2020/11/06	7	13.03	0	0.00	12.95	7	56,315	0.01%
2020/11/05	2	13.20	25	13.19	13.15	-23	56,485	-0.04%
2020/11/04	18	13.11	0	0.00	13.10	18	57,717	0.03%
2020/11/03	22	13.12	6	13.15	13.20	16	59,046	0.03%
2020/11/02	8	13.09	5	13.01	12.90	3	59,804	0.01%
2020/10/30	29	13.63	20	13.58	13.15	9	60,262	0.01%
2020/10/29	72	13.59	130	13.47	13.50	-58	59,542	-0.10%	大賣/
2020/10/28	12	14.20	42	14.00	13.95	-30	59,005	-0.05%
2020/10/27	24	14.12	16	14.13	14.15	8	58,570	0.01%
2020/10/26	98	14.00	136.6	14.04	14.05	-38.6	58,061	-0.07%	大賣/
2020/10/23	180	14.51	155	14.55	14.35	25	57,482	0.04%	大買/大賣/
2020/10/22	39	14.15	28	14.13	14.35	11	56,602	0.02%
2020/10/21	55	14.87	88	14.81	14.60	-33	55,364	-0.06%
2020/10/20	44	14.94	14	14.97	15.10	30	54,355	0.06%
2020/10/19	35	15.08	46	15.01	15.00	-11	53,140	-0.02%
2020/10/16	180	15.27	187	15.12	14.75	-7	50,947	-0.01%	大買/大賣/
2020/10/15	12	13.92	49	14.46	14.50	-37	44,272	-0.08%
2020/10/14	153	13.25	95	12.87	13.20	58	42,239	0.14%	大買/
2020/10/13	37	13.29	42	13.38	13.15	-5	40,776	-0.01%
2020/10/12	51	13.30	36	13.03	12.85	15	39,462	0.04%
2020/10/08	83	13.36	55	13.20	13.15	28	38,622	0.07%
2020/10/07	90	13.37	42	13.46	13.30	48	37,919	0.13%
2020/10/06	38	13.00	43	12.92	12.95	-5	35,759	-0.01%
2020/10/05	167	12.47	94.2	12.54	12.90	72.8	34,462	0.21%	大買/
2020/09/30	5	11.87	2	11.80	12.00	3	32,883	0.01%
2020/09/29	307	11.90	266	11.93	11.70	41	32,293	0.13%	大買/大賣/
2020/09/28	71	12.28	44	12.19	12.30	27	31,596	0.09%
2020/09/25	85	11.91	86	12.05	12.30	-1	29,637	0.00%
2020/09/24	9	11.35	29	11.37	11.20	-20	26,220	-0.08%
2020/09/23	25	12.18	30	12.01	11.85	-5	25,391	-0.02%
2020/09/22	128	12.50	108	12.37	12.05	20	24,032	0.08%	大買/大賣/
2020/09/21	189	13.30	141	13.30	13.20	48	22,084	0.22%	大買/大賣/
2020/09/18	81	12.25	113	12.39	12.55	-32	16,438	-0.19%	大賣/
2020/09/17	26	11.45	56	11.45	11.45	-30	12,845	-0.23%
2020/09/16	5	10.21	19	10.32	10.45	-14	12,049	-0.12%
2020/09/15	0	0.00	1	9.53	9.53	-1	11,415	-0.01%
2020/09/11	2	9.64	5	9.67	9.63	-3	11,417	-0.03%
2020/09/10	24	9.99	12	9.84	9.75	12	11,435	0.10%
2020/09/09	0	0.00	10	9.44	9.64	-10	11,006	-0.09%
2020/09/08	10	9.66	0	0.00	9.53	10	10,890	0.09%
2020/09/07	23	9.40	42	10.19	10.20	-19	10,495	-0.18%
2020/09/04	5	9.25	2	9.30	9.30	3	10,067	0.03%
2020/09/03	16	9.56	12	9.49	9.49	4	9,998	0.04%
2020/09/02	37	9.45	2	9.37	9.36	35	9,813	0.36%
2020/09/01	5	9.43	0	0.00	9.47	5	9,670	0.05%
2020/08/31	5	9.36	0	0.00	9.18	5	9,644	0.05%
2020/08/28	8	9.60	0	0.00	9.42	8	9,555	0.08%
2020/08/27	3	9.45	0	0.00	9.42	3	9,483	0.03%
2020/08/26	1	9.80	3	9.77	9.76	-2	9,334	-0.02%
2020/08/25	2	9.68	2.1	9.68	9.71	-0.1	9,247	0.00%
2020/08/24	0	0.00	1	9.93	9.95	-1	9,188	-0.01%
2020/08/21	3	10.03	5	9.80	10.00	-2	9,278	-0.02%
2020/08/20	9	9.28	0	0.00	9.50	9	9,206	0.10%
2020/08/19	3	10.30	0	0.00	10.25	3	9,021	0.03%
2020/08/18	1	10.40	0	0.00	10.10	1	8,954	0.01%
2020/08/17	0	0.00	7	10.27	10.35	-7	8,851	-0.08%
2020/08/14	2	10.45	9	10.20	10.55	-7	8,751	-0.08%
2020/08/13	3	10.10	2	10.20	10.10	1	8,588	0.01%
2020/08/12	0	0.00	12	9.98	10.35	-12	8,455	-0.14%
2020/08/11	19	10.77	24	10.69	10.65	-5	8,116	-0.06%
2020/08/10	91	11.54	63	11.72	11.80	28	7,729	0.36%
2020/08/07	42	10.74	101	10.90	10.95	-59	6,245	-0.94%	大賣/
2020/08/06	62	9.76	33	9.71	9.96	29	4,677	0.62%
2020/08/05	24	8.92	15	9.04	9.06	9	3,664	0.25%
2020/08/04	5	8.87	1	8.87	8.87	4	2,777	0.14%
2020/08/03	1	8.07	0	0.00	8.07	1	2,643	0.04%
2020/07/31	1	7.21	1	7.27	7.34	0	2,403	0.00%
2020/07/27	5	7.06	0	0.00	7.04	5	2,418	0.21%
2020/07/24	2	7.17	1	7.15	7.16	1	2,430	0.04%
2020/07/21	0	0.00	3	7.27	7.26	-3	2,437	-0.12%
2020/07/20	1	7.22	18	7.25	7.23	-17	2,431	-0.70%
2020/07/16	2	7.44	0	0.00	7.47	2	2,430	0.08%
2020/07/15	1	7.41	3	7.45	7.43	-2	2,434	-0.08%
2020/07/14	9	7.50	0	0.00	7.46	9	2,457	0.37%
2020/07/06	0	0.00	3	7.39	7.43	-3	2,386	-0.13%
2020/06/29	0	0.00	1	7.50	7.47	-1	2,368	-0.04%
2020/06/24	1	7.77	3	7.77	7.69	-2	2,353	-0.08%
2020/06/23	0	0.00	3	7.91	7.76	-3	2,342	-0.13%
2020/06/22	17	8.16	2	8.03	7.96	15	2,319	0.65%
2020/06/19	3	7.86	4	7.82	7.86	-1	2,167	-0.05%
2020/06/18	2	7.81	0	0.00	7.78	2	2,053	0.10%
2020/06/17	4	7.74	5	7.72	7.76	-1	1,995	-0.05%
2020/06/12	3	7.22	0	0.00	7.24	3	1,905	0.16%
2020/06/09	0	0.00	1	7.58	7.56	-1	1,923	-0.05%
2020/06/08	0	0.00	3	7.58	7.58	-3	1,942	-0.15%
2020/06/05	11	7.55	19	7.59	7.54	-8	1,888	-0.42%
2020/06/01	0	0.00	0.8	7.40	7.40	-0.8	1,742	-0.05%
2020/05/25	1	6.91	1	6.90	6.88	0	1,395	0.00%
2020/05/22	1	6.86	0	0.00	6.82	1	1,385	0.07%
2020/05/14	3	6.72	0	0.00	6.68	3	1,356	0.22%
2020/05/13	2	6.82	0	0.00	6.84	2	1,350	0.15%
2020/05/07	0	0.00	1	6.85	6.86	-1	1,327	-0.08%
2020/05/04	1	6.90	0	0.00	6.90	1	1,323	0.08%
2020/04/28	4	7.02	0	0.00	7.00	4	1,455	0.27%
2020/04/27	1	7.06	0	0.00	7.00	1	1,479	0.07%
2020/04/23	1	6.90	0	0.00	6.98	1	1,473	0.07%
2020/04/17	0	0.00	21.5	7.34	7.28	-21.5	1,439	-1.50%
2020/04/15	0	0.00	18	7.31	7.38	-18	1,432	-1.26%
2020/04/13	0	0.00	1	6.96	6.89	-1	1,411	-0.07%
2020/04/09	1	6.70	2	6.69	6.69	-1	1,405	-0.07%
2020/04/06	0	0.00	4	6.34	6.35	-4	1,475	-0.27%
2020/04/01	0	0.00	3	6.49	6.45	-3	1,474	-0.20%
2020/03/31	0	0.00	6	6.50	6.50	-6	1,474	-0.41%
2020/03/25	0	0.00	1	6.50	6.52	-1	1,499	-0.07%
2020/03/24	1	6.08	12	6.14	6.15	-11	1,517	-0.73%
2020/03/23	12	5.93	0	0.00	5.97	12	1,570	0.76%
2020/03/20	0	0.00	6	6.15	6.17	-6	1,572	-0.38%
2020/03/19	12	5.96	12	5.96	5.90	0	1,569	0.00%
2020/03/17	18	6.72	12	6.67	6.66	6	1,526	0.39%
2020/03/16	0	0.00	2	7.30	7.18	-2	1,502	-0.13%
2020/03/13	27	7.31	0	0.00	7.33	27	1,505	1.79%
2020/03/12	2.1	8.03	5	8.21	8.05	-2.9	1,448	-0.20%
2020/03/10	3	8.50	0	0.00	8.63	3	1,408	0.21%
2020/03/05	8	9.08	0	0.00	8.98	8	1,368	0.58%
2020/02/20	0	0.00	5	9.10	9.09	-5	1,337	-0.37%
2020/02/19	1	9.18	0	0.00	9.10	1	1,339	0.07%
2020/02/10	3	9.15	0	0.00	9.15	3	1,345	0.22%
2020/02/07	1	9.30	0	0.00	9.24	1	1,345	0.07%
2020/02/06	2	9.30	0	0.00	9.29	2	1,368	0.15%
2020/02/05	3	9.37	0	0.00	9.34	3	1,374	0.22%
2020/02/03	7	9.24	10	9.79	9.60	-3	1,326	-0.23%
2020/01/31	3	8.94	0	0.00	8.97	3	1,174	0.26%
2020/01/30	2	8.88	0	0.00	8.81	2	1,169	0.17%
2020/01/17	1	9.38	0	0.00	9.38	1	1,145	0.09%
2020/01/15	0	0.00	2	9.45	9.44	-2	1,154	-0.17%
2020/01/10	1	9.40	0	0.00	9.40	1	1,242	0.08%
2020/01/09	3	9.52	3	9.45	9.45	0	1,430	0.00%
2020/01/08	1	9.38	0	0.00	9.37	1	1,423	0.07%
2020/01/07	1	9.47	0	0.00	9.46	1	1,416	0.07%
2020/01/03	0	0.00	1	9.48	9.52	-1	1,408	-0.07%
2019/12/31	0	0.00	1	9.61	9.57	-1	1,450	-0.07%
2019/12/30	0	0.00	2	9.52	9.52	-2	1,369	-0.15%
2019/12/27	2	9.37	0	0.00	9.39	2	1,346	0.15%
2019/12/24	0.5	9.49	0	0.00	9.50	0.5	1,353	0.04%
2019/12/23	10	9.61	17	9.56	9.57	-7	1,350	-0.52%
2019/12/20	0	0.00	39	9.44	9.42	-39	1,317	-2.96%
2019/12/19	42	9.53	1	9.50	9.50	41	1,314	3.12%
2019/12/18	2	9.42	6	9.44	9.50	-4	1,298	-0.31%
2019/12/17	9	9.24	0	0.00	9.22	9	1,234	0.73%
2019/12/13	0	0.00	13	9.17	9.18	-13	1,216	-1.07%
2019/12/12	6	9.22	0	0.00	9.21	6	1,206	0.50%
2019/12/05	10	9.36	0	0.00	9.42	10	1,188	0.84%
2019/12/02	0	0.00	4	9.44	9.39	-4	1,194	-0.33%
2019/11/21	5	9.40	0	0.00	9.40	5	1,172	0.43%
2019/11/13	2	9.41	1	9.42	9.40	1	1,166	0.09%
2019/11/12	0	0.00	4	9.46	9.46	-4	1,168	-0.34%
2019/11/11	15	9.62	2	9.54	9.54	13	1,165	1.12%
2019/11/07	1	9.58	1	9.56	9.59	0	1,141	0.00%
2019/11/06	0	0.00	5	9.56	9.58	-5	1,133	-0.44%
2019/11/05	3	9.50	0	0.00	9.58	3	1,122	0.27%
2019/11/01	2	9.41	0	0.00	9.40	2	1,099	0.18%
2019/10/25	0	0.00	1	9.56	9.54	-1	1,158	-0.09%
2019/10/24	0	0.00	1	9.53	9.52	-1	1,160	-0.09%
2019/10/23	10	9.57	0	0.00	9.52	10	1,163	0.86%
2019/10/21	2	9.65	0	0.00	9.67	2	1,167	0.17%
2019/10/18	0	0.00	1	9.75	9.62	-1	1,149	-0.09%
2019/10/17	3	9.94	9	9.93	9.82	-6	1,110	-0.54%
2019/10/16	0	0.00	5	9.50	9.52	-5	922	-0.54%
2019/10/08	10	9.58	6	9.38	9.34	4	880	0.45%
2019/10/07	0	0.00	1	9.26	9.26	-1	827	-0.12%
2019/09/27	2	9.24	0	0.00	9.20	2	835	0.24%
2019/09/20	0	0.00	0.1	9.29	9.31	-0.1	980	-0.01%
2019/09/19	0	0.00	2	9.30	9.29	-2	1,021	-0.20%
2019/09/18	0	0.00	1	9.30	9.29	-1	1,027	-0.10%
2019/09/17	0	0.00	10	9.26	9.23	-10	1,032	-0.97%
2019/09/16	2	9.29	0	0.00	9.25	2	1,038	0.19%
2019/09/12	1	9.26	0	0.00	9.28	1	1,036	0.10%
2019/09/11	6	9.27	0	0.00	9.28	6	1,040	0.58%
2019/09/10	2	9.21	0	0.00	9.22	2	1,034	0.19%
2019/09/09	0	0.00	12	9.21	9.16	-12	1,034	-1.16%
2019/09/06	3	9.08	0	0.00	9.10	3	1,032	0.29%
2019/09/05	3	9.12	14	9.11	9.12	-11	1,035	-1.06%
2019/09/04	2	9.08	0	0.00	9.10	2	1,054	0.19%
2019/09/02	0	0.00	30	8.97	8.98	-30	1,159	-2.59%
2019/08/15	3	8.91	0	0.00	8.91	3	1,241	0.24%
2019/08/02	8	8.91	0	0.00	8.93	8	1,293	0.62%
2019/08/01	13	9.06	0	0.00	9.02	13	1,293	1.01%
2019/07/30	1	9.22	0	0.00	9.18	1	1,271	0.08%
2019/07/23	10	9.47	0	0.00	9.45	10	1,287	0.78%
2019/07/12	0	0.00	2	9.65	9.65	-2	1,381	-0.14%
2019/07/04	1	9.69	0	0.00	9.69	1	1,527	0.07%
2019/06/28	2	9.65	1	9.66	9.65	1	1,571	0.06%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/25	3.5	9.99	0	0.00	9.98	3.5	1,431	0.24%
2019/06/20	0	0.00	1	9.98	9.99	-1	1,445	-0.07%
2019/06/18	0	0.00	1	9.95	9.95	-1	1,466	-0.07%
2019/06/17	0	0.00	1	9.99	9.95	-1	1,482	-0.07%
2019/06/12	2	10.00	0	0.00	9.97	2	1,552	0.13%
2019/06/11	1	10.15	0	0.00	10.10	1	1,636	0.06%
2019/06/05	0	0.00	1	10.00	10.00	-1	1,584	-0.06%
2019/05/31	0	0.00	0.8	9.91	9.96	-0.8	1,577	-0.05%
2019/05/30	0	0.00	1	9.94	9.93	-1	1,577	-0.06%
2019/05/28	1	10.00	0	0.00	9.48	1	1,572	0.06%
2019/05/20	3	9.75	0	0.00	9.70	3	1,615	0.19%
2019/05/17	1	9.74	0	0.00	9.74	1	1,620	0.06%
2019/05/14	0	0.00	1	9.48	9.60	-1	1,623	-0.06%
2019/05/10	0	0.00	2	9.65	9.71	-2	1,655	-0.12%
2019/05/09	0	0.00	2	9.82	9.79	-2	1,658	-0.12%
2019/05/08	0.5	9.81	0	0.00	9.87	0.5	1,744	0.03%
2019/05/06	0	0.00	60	9.95	9.92	-60	1,748	-3.43%
2019/04/30	5.5	10.05	5.5	10.05	10.05	0	1,691	0.00%
2019/04/24	10	10.05	0	0.00	10.00	10	1,673	0.60%
2019/04/23	60	10.15	0	0.00	10.05	60	1,694	3.54%
2019/04/22	0.5	10.00	0	0.00	10.05	0.5	1,672	0.03%
2019/04/17	0	0.00	2	10.15	10.20	-2	1,613	-0.12%
2019/04/16	2	10.20	0	0.00	10.20	2	1,594	0.13%
2019/04/15	0	0.00	57	10.10	10.10	-57	1,539	-3.70%
2019/04/10	0	0.00	1	10.15	10.10	-1	1,503	-0.07%
2019/03/28	0	0.00	9	10.00	10.10	-9	1,401	-0.64%
2019/03/27	0	0.00	1	10.05	10.05	-1	1,412	-0.07%
2019/03/21	0	0.00	3	10.20	10.15	-3	1,799	-0.17%
2019/03/19	6	10.21	1	10.20	10.20	5	1,801	0.28%
2019/03/14	57	10.15	5	10.10	10.10	52	1,809	2.87%
2019/03/12	0	0.00	5	9.91	9.89	-5	1,738	-0.29%
2019/03/11	1	9.84	1	9.84	9.83	0	1,791	0.00%
2019/03/08	5	9.77	1	9.76	9.77	4	1,858	0.22%
2019/03/06	0	0.00	2	9.84	9.80	-2	1,866	-0.11%
2019/03/05	1	9.86	0	0.00	9.81	1	1,873	0.05%
2019/02/20	0	0.00	3	9.87	9.87	-3	2,167	-0.14%
2019/02/18	1	9.74	0	0.00	9.73	1	2,131	0.05%
2019/02/15	3	9.71	0	0.00	9.70	3	2,123	0.14%
2019/02/14	0	0.00	1	9.78	9.78	-1	2,113	-0.05%
2019/01/30	0	0.00	1	9.97	9.97	-1	2,066	-0.05%
2019/01/29	1	10.15	6	10.14	9.99	-5	2,060	-0.24%
2019/01/28	0	0.00	10	9.88	9.91	-10	1,971	-0.51%
2019/01/24	1	9.95	0	0.00	9.93	1	1,978	0.05%
2019/01/23	3	9.95	0	0.00	9.93	3	1,990	0.15%
2019/01/16	0	0.00	2	10.00	9.97	-2	2,091	-0.10%
2019/01/11	0	0.00	1	9.88	9.81	-1	2,218	-0.05%
2019/01/09	0	0.00	4	9.91	9.88	-4	2,253	-0.18%
2019/01/08	3	9.85	0	0.00	9.83	3	2,260	0.13%
2019/01/07	3	9.90	4	9.96	9.95	-1	2,268	-0.04%
2019/01/04	0	0.00	2	9.65	9.60	-2	2,283	-0.09%
2019/01/03	6	9.81	0	0.00	9.72	6	2,398	0.25%
2018/12/26	0	0.00	3	9.92	9.92	-3	2,457	-0.12%
2018/12/20	3	10.10	0	0.00	10.15	3	2,568	0.12%
2018/12/18	0	0.00	1	10.20	10.20	-1	2,603	-0.04%
2018/12/17	0	0.00	13	10.24	10.30	-13	2,612	-0.50%
2018/12/14	42	10.43	37	10.27	10.20	5	2,614	0.19%
2018/12/11	4	10.30	2	10.25	10.15	2	2,258	0.09%
2018/12/06	0	0.00	2	10.15	10.05	-2	2,249	-0.09%
2018/12/05	3	10.25	0	0.00	10.30	3	2,237	0.13%
2018/12/04	5	10.30	4	10.44	10.50	1	2,289	0.04%
2018/11/30	1	10.00	2	10.08	10.00	-1	2,260	-0.04%
2018/11/29	3	10.05	3	10.20	10.00	0	2,299	0.00%
2018/11/23	15	10.01	3	9.97	10.00	12	2,623	0.46%
2018/11/22	3	10.05	0	0.00	10.05	3	2,637	0.11%
2018/11/21	3	10.00	3	10.15	10.10	0	2,668	0.00%
2018/11/20	5	10.47	15	10.56	10.25	-10	2,684	-0.37%
2018/11/19	60	9.95	52	10.15	10.40	8	2,579	0.31%
2018/11/16	0	0.00	1	9.66	9.68	-1	2,517	-0.04%
2018/11/15	0	0.00	10	9.61	9.61	-10	2,673	-0.37%
2018/11/14	2	9.59	3	9.60	9.57	-1	2,771	-0.04%
2018/11/09	0	0.00	3	9.60	9.56	-3	3,162	-0.09%
2018/11/08	0	0.00	3	9.60	9.60	-3	3,179	-0.09%
2018/11/06	10	9.45	0	0.00	9.40	10	3,204	0.31%
2018/11/05	1	9.42	0	0.00	9.41	1	3,232	0.03%
2018/10/31	1	9.49	0	0.00	9.45	1	3,327	0.03%
2018/10/30	1	9.35	0	0.00	9.33	1	3,331	0.03%
2018/10/29	3	9.45	0	0.00	9.44	3	3,361	0.09%
2018/10/26	1	9.57	1	9.48	9.57	0	3,439	0.00%
2018/10/25	3	9.57	6	9.62	9.55	-3	3,570	-0.08%
2018/10/24	1	9.77	3	9.77	9.79	-2	3,549	-0.06%
2018/10/23	5	9.75	0	0.00	9.64	5	3,540	0.14%
2018/10/22	4	10.00	0	0.00	10.00	4	3,498	0.11%
2018/10/19	0	0.00	6	10.30	10.15	-6	3,475	-0.17%
2018/10/18	0	0.00	6	10.18	10.20	-6	3,393	-0.18%
2018/10/17	1	9.94	1	9.94	9.94	0	3,396	0.00%
2018/10/16	0	0.00	30	9.95	9.94	-30	3,405	-0.88%
2018/10/11	9	9.86	4	9.95	9.89	5	3,401	0.15%
2018/10/08	2	10.55	26	10.55	10.55	-24	3,273	-0.73%
2018/10/04	2	10.93	0	0.00	10.90	2	3,230	0.06%
2018/09/28	0	0.00	2	11.08	11.00	-2	3,215	-0.06%
2018/09/26	52	11.15	1	11.10	11.15	51	3,234	1.58%
2018/09/19	1	10.90	0	0.00	10.95	1	3,204	0.03%
2018/09/18	3	10.87	0	0.00	10.85	3	3,205	0.09%
2018/09/13	1	11.00	0	0.00	10.95	1	3,167	0.03%
2018/09/12	2	10.88	0	0.00	10.95	2	3,168	0.06%
2018/09/10	7	10.71	0	0.00	10.70	7	3,265	0.21%
2018/09/07	5	11.03	0	0.00	11.10	5	3,219	0.16%
2018/09/05	1	11.30	0	0.00	11.35	1	3,146	0.03%
2018/09/04	1	11.35	3	11.38	11.40	-2	3,124	-0.06%
2018/08/31	2	11.20	1	11.20	11.20	1	3,050	0.03%
2018/08/30	3	11.28	2	11.10	11.10	1	3,076	0.03%
2018/08/29	0	0.00	2.1	11.00	10.95	-2.1	2,971	-0.07%
2018/08/28	0	0.00	2	11.00	11.00	-2	2,978	-0.07%
2018/08/23	1	11.00	5	10.96	11.00	-4	3,012	-0.13%
2018/08/22	5	11.25	3	11.18	10.90	2	2,990	0.07%
2018/08/21	1	10.90	1.1	11.00	11.05	-0.1	2,854	0.00%
2018/08/20	1	11.00	12	10.87	11.10	-11	2,808	-0.39%
2018/08/17	21	10.60	16	10.73	10.65	5	2,622	0.19%
2018/08/16	1	10.30	0	0.00	10.30	1	2,521	0.04%
2018/08/15	2	10.23	0	0.00	10.25	2	2,560	0.08%
2018/08/10	4	10.40	30	10.50	10.40	-26	3,240	-0.80%
2018/08/09	30	10.62	1	10.65	10.65	29	3,357	0.86%
2018/08/07	1	10.40	0	0.00	10.50	1	3,465	0.03%
2018/08/06	1	10.50	1	10.40	10.45	0	3,465	0.00%
2018/08/03	0	0.00	2.3	10.40	10.45	-2.3	3,499	-0.07%
2018/08/02	2	10.40	3	10.33	10.30	-1	3,649	-0.03%
2018/08/01	23	10.50	2	10.45	10.50	21	3,679	0.57%
2018/07/30	2	9.95	0	0.00	9.92	2	3,543	0.06%
2018/07/27	2	9.90	0	0.00	9.90	2	3,549	0.06%
2018/07/18	0	0.00	2	10.05	10.00	-2	4,004	-0.05%
2018/07/17	0	0.00	1	10.00	10.00	-1	4,025	-0.02%
2018/07/11	2	10.00	0	0.00	9.97	2	4,211	0.05%
2018/07/09	1	10.10	1	10.00	10.15	0	4,291	0.00%
2018/07/06	0	0.00	1	10.05	10.10	-1	4,379	-0.02%
2018/07/05	3	10.13	0	0.00	10.10	3	4,686	0.06%
2018/07/04	0.4	10.50	0	0.00	10.55	0.4	4,704	0.01%
2018/07/02	0	0.00	1	10.85	10.80	-1	4,793	-0.02%
2018/06/28	0	0.00	2	10.80	10.70	-2	5,120	-0.04%
2018/06/20	1	10.95	0	0.00	10.90	1	5,316	0.02%
2018/06/19	1	11.20	0	0.00	11.10	1	5,282	0.02%
2018/06/11	0	0.00	1	11.40	11.45	-1	5,334	-0.02%
2018/06/07	4	11.70	4	11.70	11.70	0	5,445	0.00%
2018/06/06	0	0.00	23	11.55	11.55	-23	5,424	-0.42%
2018/06/04	2	11.60	0	0.00	11.50	2	5,443	0.04%
2018/05/30	0	0.00	2	11.40	11.45	-2	5,437	-0.04%
2018/05/25	13	11.39	1	11.35	11.35	12	5,563	0.22%
2018/05/24	0	0.00	1	11.45	11.45	-1	5,748	-0.02%
2018/05/21	1	12.10	21	12.08	12.00	-20	5,778	-0.35%
2018/05/18	2	12.05	17	11.99	12.10	-15	5,621	-0.27%
2018/05/17	11	11.88	24	11.65	11.75	-13	5,346	-0.24%
2018/05/16	21	11.68	3	11.62	11.60	18	5,325	0.34%
2018/05/15	1	11.30	1	11.30	11.35	0	5,255	0.00%
2018/05/14	13	11.30	0	0.00	11.30	13	5,501	0.24%
2018/05/11	0	0.00	1	11.40	11.45	-1	5,564	-0.02%
2018/05/10	1	11.70	10	11.80	11.40	-9	5,579	-0.16%
2018/05/09	0	0.00	6	11.45	11.40	-6	5,483	-0.11%
2018/05/08	0	0.00	2	11.25	11.15	-2	5,493	-0.04%
2018/05/04	7	11.15	6	11.10	11.10	1	5,919	0.02%
2018/05/02	7	11.30	2	11.25	11.20	5	6,507	0.08%
2018/04/30	1	11.40	0	0.00	11.50	1	6,746	0.01%
2018/04/27	1	11.15	0	0.00	11.10	1	6,727	0.01%
2018/04/26	0	0.00	2	11.35	11.25	-2	6,819	-0.03%
2018/04/24	1	11.25	1	11.20	11.00	0	7,123	0.00%
2018/04/23	0	0.00	1	11.35	11.20	-1	7,311	-0.01%
2018/04/20	0	0.00	2	11.40	11.35	-2	7,498	-0.03%
2018/04/19	0	0.00	1.6	11.38	11.40	-1.6	8,215	-0.02%
2018/04/18	0	0.00	5.1	11.19	11.15	-5.1	8,745	-0.06%
2018/04/16	0	0.00	1	11.40	11.40	-1	11,006	-0.01%
2018/04/13	0	0.00	2	11.25	11.25	-2	11,087	-0.02%
2018/04/12	0	0.00	3	11.52	11.50	-3	11,469	-0.03%
2018/04/11	16	11.63	0	0.00	11.60	16	11,444	0.14%
2018/04/10	1	10.95	2	11.18	10.90	-1	11,340	-0.01%
2018/04/09	1	11.40	70	11.29	11.20	-69	11,350	-0.61%
2018/04/03	6	11.42	1	11.25	11.30	5	11,322	0.04%
2018/04/02	8	11.25	8	11.26	11.45	0	11,272	0.00%
2018/03/31	70	11.36	10	11.30	11.35	60	11,197	0.54%
2018/03/30	1	10.80	0	0.00	10.85	1	11,139	0.01%
2018/03/29	5	10.50	15	10.90	10.85	-10	11,202	-0.09%
2018/03/23	1	10.70	0	0.00	10.75	1	11,418	0.01%
2018/03/22	0	0.00	15	11.13	11.10	-15	11,463	-0.13%
2018/03/21	5	11.05	6	11.08	11.05	-1	11,527	-0.01%
2018/03/15	4	11.30	0	0.00	11.30	4	12,506	0.03%
2018/03/14	0	0.00	13	11.46	11.40	-13	12,986	-0.10%
2018/03/13	0	0.00	0	11.15	11.20	0	12,904	0.00%
2018/03/12	3	11.20	0	0.00	11.15	3	13,059	0.02%
2018/03/09	3	11.35	0	0.00	11.25	3	13,249	0.02%
2018/03/08	0	0.00	13	11.32	11.35	-13	14,205	-0.09%
2018/03/07	1	11.00	40	11.18	11.00	-39	14,235	-0.27%
2018/03/05	2	11.08	10	11.25	11.10	-8	14,384	-0.06%
2018/02/26	51	11.90	12	11.90	11.90	39	14,432	0.27%
2018/02/23	0	0.00	0.1	11.25	11.30	-0.1	14,252	0.00%
2018/02/21	0	0.00	12	10.93	11.30	-12	14,593	-0.08%
2018/02/12	0	0.00	3	10.58	10.65	-3	14,544	-0.02%
2018/02/08	1	10.50	0	0.00	10.50	1	14,496	0.01%
2018/02/06	18	10.58	5	10.80	10.50	13	14,442	0.09%
2018/02/02	0	0.00	1	11.55	11.60	-1	14,211	-0.01%
2018/02/01	0	0.00	20	11.70	11.55	-20	14,255	-0.14%
2018/01/31	11	11.55	0	0.00	11.50	11	14,256	0.08%
2018/01/29	9	12.00	9	11.85	11.85	0	14,164	0.00%
2018/01/26	89	12.54	35	12.44	12.40	54	13,943	0.39%
2018/01/25	2	12.50	5	12.35	12.60	-3	13,713	-0.02%
2018/01/24	21	12.44	5	12.45	12.65	16	13,529	0.12%
2018/01/23	10	12.25	0	0.00	12.20	10	13,497	0.07%
2018/01/22	1.2	12.30	1	12.25	12.35	0.2	13,479	0.00%
2018/01/19	5	12.60	5	12.65	12.45	0	13,426	0.00%
2018/01/18	18	12.68	4	12.70	12.55	14	13,541	0.10%
2018/01/17	12	12.87	37	12.87	12.85	-25	13,333	-0.19%
2018/01/16	11	13.16	44	13.20	13.25	-33	13,301	-0.25%
2018/01/15	25	13.50	27	13.53	13.40	-2	13,189	-0.02%
2018/01/12	45	13.26	20	13.24	13.10	25	12,550	0.20%
2018/01/11	69	13.04	17	13.01	12.95	52	12,195	0.43%
2018/01/10	12	12.57	153	12.52	12.60	-141	12,398	-1.14%	大賣/鉅額交易
2018/01/08	50	12.10	13	11.97	12.00	37	12,065	0.31%
2018/01/04	0	0.00	15	11.78	11.70	-15	11,808	-0.13%
2018/01/03	1	11.70	0	0.00	11.65	1	11,922	0.01%
2018/01/02	10	11.60	5	11.65	11.70	5	12,056	0.04%