力麗 (1444)-富邦券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	9.58	0	0.00	9.54	0.1	1,495	0.01%
2024/04/26	0	9.47	0	0.00	9.50	0	1,469	0.00%
2024/04/18	0	9.15	0	0.00	9.34	0	1,491	0.00%
2024/02/22	0	10.35	0	0.00	10.25	0	1,202	0.00%
2024/02/21	0.1	10.40	0	0.00	10.35	0.1	1,204	0.00%
2024/02/20	0	10.40	0	0.00	10.35	0	1,209	0.00%
2024/01/16	0	0.00	2	10.05	10.00	-2	1,100	-0.18%
2023/09/11	0	0.00	0.1	10.55	10.45	-0.1	2,777	0.00%
2023/08/08	0	0.00	0.7	10.60	10.50	-0.7	2,716	-0.02%
2023/08/01	78	10.65	0	0.00	10.65	78	2,720	2.87%
2023/07/31	0	0.00	1	10.70	10.60	-1	2,721	-0.04%
2023/07/20	0	0.00	2	10.95	11.00	-2	2,742	-0.07%
2023/07/17	0	0.00	37.5	10.82	10.90	-37.5	2,779	-1.35%
2023/07/14	0	0.00	2.5	10.90	10.85	-2.5	2,913	-0.08%
2023/07/13	0	0.00	18.3	10.95	10.90	-18.3	3,471	-0.53%
2023/07/12	0	0.00	6.4	11.12	11.05	-6.4	3,741	-0.17%
2023/07/10	3	11.30	0	0.00	11.30	3	3,798	0.08%
2023/07/07	0	0.00	3	11.15	11.20	-3	3,785	-0.08%
2023/07/06	0	0.00	11.1	11.13	11.20	-11.1	3,767	-0.29%
2023/07/04	0	0.00	6.8	11.20	11.20	-6.8	3,708	-0.18%
2023/06/30	6	11.35	0	0.00	11.40	6	3,619	0.17%
2023/06/29	0	0.00	1.1	11.25	11.30	-1.1	3,543	-0.03%
2023/06/28	16	11.31	0	0.00	11.40	16	3,460	0.46%
2023/06/26	6	10.95	15	10.89	10.85	-9	2,960	-0.30%
2023/06/13	6	10.85	20	10.78	10.80	-14	2,913	-0.48%
2023/06/12	0	0.00	4.2	10.90	10.85	-4.2	2,911	-0.15%
2023/06/08	9	11.10	0	0.00	11.15	9	2,878	0.31%
2023/06/07	3	10.88	0	0.00	10.90	3	2,675	0.11%
2023/06/06	3	10.90	0	0.00	10.95	3	2,632	0.11%
2023/05/29	16	10.51	0	0.00	10.50	16	2,625	0.61%
2023/05/26	7	10.48	0	0.00	10.40	7	2,745	0.25%
2023/05/25	15	10.62	0	0.00	10.55	15	3,152	0.48%
2023/05/24	1	10.70	0	0.00	10.75	1	3,149	0.03%
2023/05/19	13	10.53	3.6	10.47	10.50	9.4	3,201	0.29%
2023/05/18	7.7	10.58	0	0.00	10.55	7.7	3,199	0.24%
2023/05/16	0	0.00	1	10.50	10.40	-1	3,201	-0.03%
2023/05/12	0	0.00	4.4	10.51	10.45	-4.4	3,229	-0.14%
2023/05/11	0	0.00	4.4	10.51	10.40	-4.4	3,238	-0.14%
2023/05/10	4	10.70	0	0.00	10.70	4	3,219	0.12%
2023/05/08	0	0.00	1	10.75	10.70	-1	3,219	-0.03%
2023/05/05	0	0.00	78.1	10.80	10.75	-78.1	3,223	-2.42%
2023/05/04	0	0.00	33.4	10.81	10.85	-33.4	3,236	-1.03%
2023/05/03	0	0.00	25	10.82	10.85	-25	3,249	-0.77%
2023/05/02	8	10.88	0	0.00	10.90	8	3,250	0.25%
2023/04/28	0	0.00	11.5	10.76	10.75	-11.5	3,242	-0.35%
2023/04/27	12	10.86	4.1	10.78	10.80	7.9	3,233	0.24%
2023/04/26	0.4	10.80	0	0.00	10.90	0.4	3,222	0.01%
2023/04/25	3	10.90	23.7	10.74	10.65	-20.7	3,212	-0.64%
2023/04/24	17	10.84	0	0.00	10.85	17	3,204	0.53%
2023/04/21	0	0.00	13.2	10.76	10.80	-13.2	3,229	-0.41%
2023/04/20	0	0.00	5.5	10.93	10.90	-5.5	3,459	-0.16%
2023/04/19	22	11.07	1	11.10	11.05	21	3,427	0.61%
2023/04/18	22.1	11.54	25	11.51	11.30	-2.9	3,294	-0.09%
2023/04/17	19.7	10.90	0	0.00	11.00	19.7	2,851	0.69%
2023/04/14	21	10.73	0	0.00	10.70	21	2,807	0.75%
2023/04/13	1	10.55	1.3	10.56	10.55	-0.3	2,759	-0.01%
2023/04/11	0	0.00	3	10.30	10.30	-3	2,699	-0.11%
2023/04/10	5	10.36	0	0.00	10.35	5	2,801	0.18%
2023/04/07	0	0.00	19.4	10.34	10.35	-19.4	2,803	-0.69%
2023/04/06	20	10.37	0	0.00	10.35	20	2,801	0.71%
2023/03/30	12.5	10.34	0	0.00	10.30	12.5	2,814	0.44%
2023/03/29	13	10.35	0	0.00	10.35	13	2,844	0.46%
2023/03/28	4	10.35	0	0.00	10.30	4	2,882	0.14%
2023/03/24	15	10.37	0	0.00	10.35	15	2,932	0.51%
2023/03/23	0.9	10.35	0	0.00	10.35	0.9	2,933	0.03%
2023/03/22	13.4	10.40	4	10.40	10.40	9.4	2,942	0.32%
2023/03/21	0	0.00	15	10.35	10.35	-15	2,938	-0.51%
2023/03/20	35	10.34	0	0.00	10.30	35	2,936	1.19%
2023/03/17	0	0.00	150.8	10.29	10.30	-150.8	2,935	-5.14%	大賣/鉅額交易
2023/03/16	0	0.00	31.9	10.33	10.30	-31.9	2,921	-1.09%
2023/03/15	57	10.45	0	0.00	10.45	57	2,916	1.95%
2023/03/14	0	0.00	50.5	10.50	10.50	-50.5	2,919	-1.73%
2023/03/13	0	0.00	21	10.47	10.60	-21	2,951	-0.71%
2023/03/10	0	0.00	9	10.60	10.65	-9	2,945	-0.31%
2023/03/09	0	0.00	18.2	10.78	10.75	-18.2	2,996	-0.61%
2023/03/08	15	10.85	16	10.85	10.90	-1	2,997	-0.03%
2023/03/07	15	10.85	37	10.82	10.80	-22	2,978	-0.74%
2023/03/06	65	10.80	0	0.00	10.75	65	2,963	2.19%
2023/03/03	0	0.00	33	10.60	10.60	-33	2,936	-1.12%
2023/03/02	12	10.68	0	0.00	10.60	12	2,933	0.41%
2023/03/01	17	10.70	0	0.00	10.60	17	2,917	0.58%
2023/02/24	10	10.65	39	10.75	10.65	-29	2,907	-1.00%
2023/02/23	37.5	10.99	10	10.95	10.95	27.5	2,794	0.98%
2023/02/22	30	10.52	43.2	10.44	10.50	-13.2	2,393	-0.55%
2023/02/21	2	10.50	0	0.00	10.50	2	2,383	0.08%
2023/02/20	3	10.50	0	0.00	10.50	3	2,383	0.13%
2023/02/17	21	10.50	0	0.00	10.50	21	2,381	0.88%
2023/02/16	4	10.45	0	0.00	10.45	4	2,431	0.16%
2023/02/15	3	10.40	15.3	10.40	10.40	-12.3	2,474	-0.50%
2023/02/13	9	10.44	4	10.35	10.45	5	2,553	0.20%
2023/02/10	0	0.00	17.1	10.35	10.30	-17.1	2,581	-0.66%
2023/02/09	4	10.40	0	0.00	10.40	4	2,911	0.14%
2023/02/08	17	10.40	0	0.00	10.40	17	2,912	0.58%
2023/02/06	4	10.50	9.6	10.35	10.35	-5.6	2,913	-0.19%
2023/02/03	5	10.50	0	0.00	10.45	5	2,919	0.17%
2023/02/02	0	0.00	50.3	10.45	10.50	-50.3	2,908	-1.73%
2023/02/01	30.2	10.45	0	0.00	10.45	30.2	2,897	1.04%
2023/01/31	33	10.42	4.1	10.40	10.40	28.9	2,888	1.00%
2023/01/30	4.1	10.39	0	0.00	10.40	4.1	2,885	0.14%
2023/01/17	2	10.30	0	0.00	10.30	2	2,886	0.07%
2023/01/16	1	10.30	4	10.25	10.25	-3	2,894	-0.10%
2023/01/12	0	0.00	9.6	10.28	10.25	-9.6	3,005	-0.32%
2023/01/11	0	0.00	61	10.36	10.35	-61	3,006	-2.03%
2023/01/10	52	10.53	0	0.00	10.40	52	2,994	1.74%
2023/01/09	0	0.00	14	10.40	10.40	-14	2,752	-0.51%
2023/01/06	27.5	10.43	0	0.00	10.40	27.5	2,760	1.00%
2023/01/05	2	10.45	0	0.00	10.45	2	2,808	0.07%
2023/01/03	0	0.00	12	10.15	10.15	-12	2,462	-0.49%
2022/12/29	0	0.00	87.9	10.15	10.20	-87.9	2,519	-3.49%
2022/12/28	60	10.41	3	10.37	10.20	57	2,666	2.14%
2022/12/27	19	10.39	0	0.00	10.35	19	2,578	0.74%
2022/12/26	5.6	10.31	13	10.30	10.30	-7.4	2,621	-0.28%
2022/12/23	41.3	10.26	36	10.25	10.30	5.3	2,685	0.20%
2022/12/22	22	10.36	11	10.32	10.30	11	2,720	0.40%
2022/12/21	3	10.20	0	0.00	10.15	3	2,771	0.11%
2022/12/20	0	0.00	3	10.12	10.05	-3	2,791	-0.11%
2022/12/19	0	0.00	41.9	10.22	10.20	-41.9	2,852	-1.47%
2022/12/16	10	10.45	32.3	10.44	10.40	-22.3	2,852	-0.78%
2022/12/15	44	10.56	25	10.52	10.55	19	2,876	0.66%
2022/12/14	25.4	10.55	30	10.55	10.55	-4.6	3,084	-0.15%
2022/12/13	20	10.55	0	0.00	10.55	20	3,116	0.64%
2022/12/12	2	10.55	5	10.45	10.50	-3	3,170	-0.09%
2022/12/09	7	10.51	0	0.00	10.50	7	3,202	0.22%
2022/12/08	2	10.50	24	10.45	10.50	-22	3,321	-0.66%
2022/12/07	17	10.51	12	10.60	10.50	5	3,375	0.15%
2022/12/06	4	10.68	26.3	10.59	10.55	-22.3	3,504	-0.63%
2022/12/05	35.3	10.81	0	0.00	10.70	35.3	3,780	0.93%
2022/11/30	1.2	10.65	0	0.00	10.60	1.2	3,898	0.03%
2022/11/28	0	0.00	10.5	10.38	10.35	-10.5	3,896	-0.27%
2022/11/25	10	10.53	1.3	10.50	10.40	8.7	3,906	0.22%
2022/11/24	18.4	10.55	13	10.48	10.55	5.4	3,916	0.14%
2022/11/23	20	10.56	10.2	10.50	10.50	9.8	4,014	0.24%
2022/11/22	3	10.47	0	0.00	10.50	3	4,114	0.07%
2022/11/21	0	0.00	15	10.50	10.55	-15	4,272	-0.35%
2022/11/18	9	10.50	2	10.50	10.40	7	4,337	0.16%
2022/11/16	8	10.60	13	10.58	10.50	-5	4,712	-0.11%
2022/11/15	8	10.64	20	10.60	10.65	-12	4,744	-0.25%
2022/11/14	59.4	10.58	0	0.00	10.65	59.4	4,768	1.24%
2022/11/11	48	10.41	0	0.00	10.40	48	4,770	1.01%
2022/11/10	62	10.47	0	0.00	10.40	62	4,780	1.30%
2022/11/09	19	10.69	0	0.00	10.75	19	4,834	0.39%
2022/11/08	60	10.61	50	10.56	10.60	10	4,947	0.20%
2022/11/07	18.6	10.66	0	0.00	10.75	18.6	4,923	0.38%
2022/11/04	48.8	10.44	0	0.00	10.50	48.8	4,630	1.05%
2022/11/03	7	10.35	14	10.35	10.35	-7	4,645	-0.15%
2022/11/02	14	10.50	8	10.45	10.40	6	4,647	0.13%
2022/11/01	13	10.44	0	0.00	10.50	13	4,659	0.28%
2022/10/31	16	10.38	16	10.35	10.40	0	4,644	0.00%
2022/10/28	14	10.35	0	0.00	10.25	14	4,653	0.30%
2022/10/26	0	0.00	21	10.30	10.30	-21	4,649	-0.45%
2022/10/25	21	10.38	15	10.35	10.35	6	4,638	0.13%
2022/10/24	14	10.50	24	10.45	10.40	-10	4,628	-0.22%
2022/10/21	30	10.46	3	10.43	10.35	27	4,612	0.59%
2022/10/20	2.1	10.26	0.4	10.15	10.70	1.7	4,585	0.04%
2022/10/19	1	10.35	10	10.35	10.20	-9	4,511	-0.20%
2022/10/18	15.4	10.28	6	10.28	10.40	9.4	4,529	0.21%
2022/10/17	0	0.00	31.3	10.12	10.15	-31.3	4,507	-0.69%
2022/10/14	35	10.27	3	10.25	10.30	32	4,477	0.71%
2022/10/12	0	0.00	6	10.35	10.45	-6	4,392	-0.14%
2022/10/11	6	10.29	0	0.00	10.35	6	4,386	0.14%
2022/10/07	2	10.55	0	0.00	10.55	2	4,338	0.05%
2022/10/06	26	10.55	0	0.00	10.55	26	4,314	0.60%
2022/09/19	5	11.30	0	0.00	11.30	5	3,525	0.14%
2022/08/02	3	10.25	0	0.00	10.25	3	1,537	0.20%
2022/07/27	3	10.35	0	0.00	10.35	3	1,591	0.19%
2022/01/25	0	0.00	4	10.20	10.20	-4	3,508	-0.11%
2021/10/26	0	0.00	200	11.50	11.40	-200	5,157	-3.88%	大賣/鉅額交易
2021/10/19	200	11.38	0	0.00	11.35	200	5,132	3.90%	大買/鉅額交易
2021/10/01	30	12.60	0	0.00	11.40	30	5,155	0.58%
2021/09/06	0	0.00	27	11.27	11.05	-27	7,086	-0.38%
2021/06/01	0	0.00	40	12.80	12.85	-40	27,111	-0.15%
2021/05/27	42	12.56	0	0.00	12.35	42	26,860	0.16%
2021/05/13	0	0.00	5	11.95	11.55	-5	24,321	-0.02%
2021/05/11	0	0.00	3	15.00	14.05	-3	23,433	-0.01%
2021/05/04	45	15.55	0	0.00	13.90	45	20,476	0.22%
2021/04/21	0	0.00	5	13.95	14.10	-5	12,440	-0.04%
2021/04/19	5	14.63	0	0.00	14.65	5	11,836	0.04%
2021/04/15	0	0.00	1	12.95	13.05	-1	9,942	-0.01%
2021/04/08	0	0.00	1	12.80	12.70	-1	9,347	-0.01%
2021/03/26	0	0.00	1	12.50	12.10	-1	12,686	-0.01%
2021/01/19	0	0.00	125.8	11.65	11.65	-125.8	23,134	-0.54%	大賣/鉅額交易
2021/01/12	0	0.00	50	12.05	11.85	-50	27,569	-0.18%
2021/01/04	200	13.60	200	13.60	13.45	0	40,594	0.00%	大買/大賣/
2020/11/23	0	0.00	1	12.35	12.45	-1	58,100	0.00%
2020/11/11	1	12.50	0	0.00	12.50	1	56,931	0.00%
2020/10/30	0	0.00	450	13.15	13.15	-450	60,262	-0.75%	大賣/鉅額交易
2020/10/16	548	15.24	1	15.35	14.75	547	50,947	1.07%	大買/鉅額交易
2020/10/15	4,027	14.37	4,057	14.44	14.50	-30	44,272	-0.07%	大買/大賣/
2020/10/13	130	13.40	100	13.30	13.15	30	40,776	0.07%	大買/
2020/10/07	1	13.40	1	13.50	13.30	0	37,919	0.00%
2020/09/28	1	12.40	0	0.00	12.30	1	31,596	0.00%
2020/09/25	7,452	12.24	7,452	12.25	12.30	0	29,637	0.00%	大買/大賣/
2020/09/22	1,144	12.33	566	12.20	12.05	578	24,032	2.41%	大買/大賣/鉅額交易
2020/09/21	1	13.10	562	13.16	13.20	-561	22,084	-2.54%	大賣/鉅額交易
2020/09/18	6	12.29	0	0.00	12.55	6	16,438	0.04%
2020/09/17	0	0.00	16	11.45	11.45	-16	12,845	-0.12%
2020/09/16	0	0.00	10	10.45	10.45	-10	12,049	-0.08%
2020/09/14	6	9.77	0	0.00	9.51	6	11,443	0.05%
2020/08/21	0	0.00	6	9.85	10.00	-6	9,278	-0.06%
2020/08/20	0	0.00	29	9.45	9.50	-29	9,206	-0.31%
2020/08/13	6	10.10	0	0.00	10.10	6	8,588	0.07%
2020/08/12	29	10.12	0	0.00	10.35	29	8,455	0.34%
2020/08/10	185	11.15	0	0.00	11.80	185	7,729	2.39%	大買/鉅額交易
2020/08/07	6	10.10	1	10.95	10.95	5	6,245	0.08%
2020/08/05	1	9.53	0	0.00	9.06	1	3,664	0.03%
2020/08/03	0	0.00	8	7.59	8.07	-8	2,643	-0.30%
2020/07/24	0	0.00	10	7.29	7.16	-10	2,430	-0.41%
2020/07/23	3	7.37	0	0.00	7.35	3	2,430	0.12%
2020/07/22	3	7.33	0	0.00	7.32	3	2,441	0.12%
2020/07/20	0	0.00	8	7.26	7.23	-8	2,431	-0.33%
2020/07/17	0	0.00	13	7.30	7.30	-13	2,430	-0.53%
2020/07/16	5	7.47	0	0.00	7.47	5	2,430	0.21%
2020/07/15	3	7.48	0	0.00	7.43	3	2,434	0.12%
2020/07/14	25	7.48	0	0.00	7.46	25	2,457	1.02%
2019/03/14	0	0.00	82	10.07	10.10	-82	1,809	-4.53%
2018/07/10	10	10.00	0	0.00	10.00	10	4,270	0.23%
2018/07/05	43	10.19	0	0.00	10.10	43	4,686	0.92%
2018/05/23	203	11.50	0	0.00	11.50	203	5,761	3.52%	大買/鉅額交易
2018/05/21	437	12.06	0	0.00	12.00	437	5,778	7.56%	大買/鉅額交易
2018/04/24	72	11.14	0	0.00	11.00	72	7,123	1.01%
2018/04/18	59	11.18	0	0.00	11.15	59	8,745	0.67%
2018/03/06	0	0.00	8	11.20	11.10	-8	14,292	-0.06%
2018/03/05	0	0.00	25	11.21	11.10	-25	14,384	-0.17%
2018/02/23	0	0.00	92	11.29	11.30	-92	14,252	-0.65%
2018/02/21	94	11.04	0	0.00	11.30	94	14,593	0.64%
2018/01/15	0	0.00	26	13.35	13.40	-26	13,189	-0.20%
2018/01/12	0	0.00	4	13.15	13.10	-4	12,550	-0.03%
2018/01/11	864	13.09	0	0.00	12.95	864	12,195	7.08%	大買/鉅額交易
2018/01/10	30	12.20	0	0.00	12.60	30	12,398	0.24%
2018/01/08	406	11.97	0	0.00	12.00	406	12,065	3.37%	大買/鉅額交易