力麗 (1444)-元大-大灣券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.10
漲跌
▲0.25
漲幅
+2.54%
成交量
5,814張
產業
上市紡織類股▲1.19%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	9.87	0	0.00	9.85	7	1,617	0.43%
2024/05/13	0	0.00	10	9.78	9.81	-10	1,599	-0.63%
2024/05/06	9	9.59	0	0.00	9.58	9	1,554	0.58%
2024/04/30	0.1	9.61	0	0.00	9.54	0.1	1,495	0.01%
2024/04/29	2.9	9.65	0	0.00	9.63	2.9	1,486	0.20%
2024/04/24	1	9.32	0	0.00	9.33	1	1,458	0.07%
2024/04/19	0	0.00	60	9.30	9.15	-60	1,513	-3.96%
2024/04/16	60	9.00	30	9.07	8.96	30	1,485	2.02%
2024/04/15	0	0.00	5	9.14	9.12	-5	1,457	-0.34%
2024/04/11	30	9.18	0	0.00	9.18	30	1,446	2.07%
2024/04/01	0	0.00	50	9.15	9.17	-50	1,409	-3.55%
2024/03/29	0.1	9.14	0	0.00	9.11	0.1	1,403	0.01%
2024/03/20	3	9.09	1	9.13	9.17	2	1,368	0.15%
2024/03/18	6	9.41	7	9.25	9.35	-1	1,336	-0.07%
2024/03/15	2	9.83	0	0.00	9.80	2	1,275	0.16%
2024/03/14	0.1	9.96	1	9.96	9.92	-0.9	1,258	-0.07%
2024/03/13	1	9.91	2	9.94	9.97	-1	1,272	-0.08%
2024/03/12	21	9.99	0	0.00	10.00	21	1,262	1.66%
2024/03/11	1	9.91	1	9.95	9.94	0	1,255	0.00%
2024/03/08	1	10.00	1	9.97	9.97	0	1,238	0.00%
2024/03/07	1	10.05	1	10.00	10.00	0	1,216	0.00%
2024/03/06	0	0.00	2	10.05	10.05	-2	1,205	-0.17%
2024/03/05	16	10.05	1	10.10	10.05	15	1,198	1.25%
2024/03/04	1	10.00	0.2	10.10	10.05	0.8	1,175	0.07%
2024/02/26	0	0.00	1	10.20	10.15	-1	1,194	-0.08%
2024/02/23	1	10.20	0	0.00	10.15	1	1,204	0.08%
2024/02/21	1	10.40	0	0.00	10.35	1	1,204	0.08%
2024/02/20	0	0.00	0.3	10.40	10.35	-0.3	1,209	-0.03%
2024/02/16	1	10.05	1	10.15	10.15	0	1,151	0.00%
2024/02/15	1	10.00	1.1	10.10	10.15	-0.1	1,147	-0.01%
2024/02/05	0	0.00	1	10.05	10.05	-1	1,131	-0.09%
2024/02/01	1	10.05	0	0.00	10.15	1	1,119	0.09%
2024/01/29	0	0.00	155	10.05	10.00	-155	1,143	-13.55%	大賣/鉅額交易
2024/01/24	0	0.00	1	10.10	10.10	-1	1,164	-0.09%
2024/01/19	55	9.96	0	0.00	9.99	55	1,170	4.70%
2024/01/18	1	10.00	0	0.00	9.99	1	1,161	0.09%
2024/01/17	105	9.98	1	9.97	10.00	104	1,154	9.01%	大買/鉅額交易
2024/01/16	0	0.00	1	10.10	10.00	-1	1,100	-0.09%
2024/01/11	1	10.15	0	0.00	10.10	1	1,096	0.09%
2024/01/10	0	0.00	1	10.25	10.10	-1	1,179	-0.08%
2024/01/09	0	0.00	3	10.25	10.20	-3	1,175	-0.26%
2024/01/04	0	0.00	5	10.30	10.25	-5	1,200	-0.42%
2023/12/28	1	10.35	0	0.00	10.40	1	1,268	0.08%
2023/12/25	0	0.00	22	10.35	10.35	-22	1,301	-1.69%
2023/12/22	0	0.00	2	10.45	10.40	-2	1,305	-0.15%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/20	0	0.00	45	10.45	10.55	-45	1,354	-3.32%
2023/12/19	74	10.43	0	0.00	10.40	74	1,658	4.46%
2023/12/15	44	10.45	40	10.50	10.50	4	1,760	0.23%
2023/12/14	0	0.00	41	10.50	10.40	-41	1,749	-2.35%
2023/12/13	1	10.45	0	0.00	10.45	1	1,739	0.06%
2023/12/12	10	10.60	0	0.00	10.60	10	1,735	0.58%
2023/12/08	0	0.00	1	10.60	10.55	-1	1,736	-0.06%
2023/12/07	0	0.00	21	10.65	10.55	-21	1,720	-1.22%
2023/12/05	0	0.00	22	10.67	10.70	-22	1,727	-1.27%
2023/11/30	5	10.65	0	0.00	10.65	5	1,830	0.27%
2023/11/29	1	10.65	0	0.00	10.65	1	1,971	0.05%
2023/11/28	0	0.00	10	10.70	10.75	-10	2,025	-0.49%
2023/11/27	0	0.00	4	10.65	10.60	-4	1,997	-0.20%
2023/11/22	12	10.59	0	0.00	10.55	12	1,964	0.61%
2023/11/20	0	0.00	10	10.60	10.55	-10	1,961	-0.51%
2023/11/17	10	10.50	1	10.45	10.50	9	1,982	0.45%
2023/11/13	0	0.00	10	10.20	10.20	-10	2,182	-0.46%
2023/11/10	17	10.30	17	10.30	10.30	0	2,181	0.00%
2023/11/09	1	10.30	0	0.00	10.35	1	2,184	0.05%
2023/11/08	0	0.00	1	10.35	10.35	-1	2,207	-0.05%
2023/11/07	1	10.25	0	0.00	10.30	1	2,211	0.05%
2023/11/01	4	10.15	0	0.00	10.25	4	2,214	0.18%
2023/10/31	0	0.00	1	10.25	10.15	-1	2,231	-0.04%
2023/10/30	1	10.15	0	0.00	10.20	1	2,253	0.04%
2023/10/11	1	10.35	1	10.25	10.20	0	2,299	0.00%
2023/10/05	0	0.00	1	10.45	10.45	-1	2,319	-0.04%
2023/10/04	1	10.35	0	0.00	10.40	1	2,336	0.04%
2023/10/03	0	0.00	1	10.50	10.45	-1	2,359	-0.04%
2023/10/02	1	10.40	0	0.00	10.45	1	2,388	0.04%
2023/09/28	0	0.00	2	10.50	10.50	-2	2,413	-0.08%
2023/09/27	2	10.40	2	10.50	10.40	0	2,423	0.00%
2023/09/26	40	10.56	0	0.00	10.40	40	2,457	1.63%
2023/09/25	3	10.55	0	0.00	10.55	3	2,486	0.12%
2023/09/22	59	10.93	59.1	11.05	10.60	-0.1	2,525	0.00%
2023/09/21	1	10.50	1	10.60	10.80	0	2,291	0.00%
2023/09/15	0	0.00	10	10.70	10.70	-10	2,746	-0.36%
2023/09/14	10	10.55	0.4	10.60	10.55	9.6	2,760	0.35%
2023/09/13	1	10.45	0	0.00	10.50	1	2,758	0.04%
2023/09/11	0	0.00	13.1	10.60	10.45	-13.1	2,777	-0.47%
2023/09/06	22	10.86	2	10.90	10.80	20	2,782	0.72%
2023/09/05	1	10.80	0	0.00	10.80	1	2,767	0.04%
2023/09/04	12	10.79	70	10.84	10.90	-58	2,949	-1.97%
2023/09/01	48	10.60	58	10.71	10.65	-10	2,880	-0.35%
2023/08/31	50	10.40	0	0.00	10.45	50	2,965	1.69%
2023/08/28	40	10.35	0	0.00	10.25	40	2,990	1.34%
2023/08/24	10	10.30	0	0.00	10.25	10	2,994	0.33%
2023/08/23	10	10.45	0	0.00	10.30	10	2,981	0.34%
2023/08/22	22	10.55	21	10.65	10.45	1	2,974	0.03%
2023/08/21	0	0.00	9	10.12	10.90	-9	2,869	-0.31%
2023/08/18	0	0.00	31	10.10	10.05	-31	2,762	-1.12%
2023/08/14	3	10.05	0	0.00	10.05	3	2,764	0.11%
2023/08/10	3	10.35	0	0.00	10.35	3	2,738	0.11%
2023/08/01	30	10.65	0	0.00	10.65	30	2,720	1.10%
2023/07/31	0.3	10.70	10	10.70	10.60	-9.7	2,721	-0.36%
2023/07/26	0	0.00	2	10.60	10.60	-2	2,727	-0.07%
2023/07/25	0	0.00	10	10.90	10.95	-10	2,728	-0.37%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/19	12	10.98	0	0.00	10.80	12	2,743	0.44%
2023/07/17	33	10.80	30	10.90	10.90	3	2,779	0.11%
2023/07/14	30	10.90	30	10.85	10.85	0	2,913	0.00%
2023/07/13	0	0.00	7	10.90	10.90	-7	3,471	-0.20%
2023/07/10	0	0.00	2	11.25	11.30	-2	3,798	-0.05%
2023/07/06	1	11.25	0	0.00	11.20	1	3,767	0.03%
2023/07/05	2	11.20	0	0.00	11.25	2	3,736	0.05%
2023/07/04	1	11.20	0	0.00	11.20	1	3,708	0.03%
2023/07/03	4	11.25	0	0.00	11.25	4	3,669	0.11%
2023/06/30	11	11.48	3	11.35	11.40	8	3,619	0.22%
2023/06/29	2	11.25	22	11.30	11.30	-20	3,543	-0.56%
2023/06/28	17	11.33	15	11.25	11.40	2	3,460	0.06%
2023/06/27	0	0.00	10	11.07	11.10	-10	3,046	-0.33%
2023/06/21	0	0.00	1	10.95	10.90	-1	2,950	-0.03%
2023/06/20	1	10.95	0	0.00	10.85	1	2,904	0.03%
2023/06/19	0	0.00	2	10.85	10.80	-2	2,890	-0.07%
2023/06/15	0	0.00	12	10.80	10.80	-12	2,888	-0.42%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/12	0	0.00	2	10.88	10.85	-2	2,911	-0.07%
2023/06/09	5	11.00	6	11.04	11.00	-1	2,897	-0.03%
2023/06/08	25	11.22	3	11.12	11.15	22	2,878	0.76%
2023/06/07	1	10.95	0	0.00	10.90	1	2,675	0.04%
2023/06/06	0	0.00	1	10.95	10.95	-1	2,632	-0.04%
2023/05/29	0	0.00	5	10.50	10.50	-5	2,625	-0.19%
2023/05/12	2	10.50	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.50	0	0.00	10.40	2	3,238	0.06%
2023/05/09	3	10.60	0	0.00	10.60	3	3,221	0.09%
2023/05/05	0	0.00	5	10.80	10.75	-5	3,223	-0.16%
2023/04/28	0	0.00	5	10.80	10.75	-5	3,242	-0.15%
2023/04/27	0	0.00	5	10.80	10.80	-5	3,233	-0.15%
2023/04/24	0	0.00	3	10.88	10.85	-3	3,204	-0.09%
2023/04/21	3	10.75	0	0.00	10.80	3	3,229	0.09%
2023/04/20	2	10.85	2	10.95	10.90	0	3,459	0.00%
2023/04/19	28	11.01	1	11.10	11.05	27	3,427	0.79%
2023/04/18	29	11.54	20	11.37	11.30	9	3,294	0.27%
2023/04/17	2	10.88	13	10.97	11.00	-11	2,851	-0.39%
2023/04/13	4	10.55	0	0.00	10.55	4	2,759	0.14%
2023/04/12	0	0.00	2	10.50	10.40	-2	2,704	-0.07%
2023/03/16	5	10.30	0	0.00	10.30	5	2,921	0.17%
2023/03/13	3	10.52	1	10.55	10.60	2	2,951	0.07%
2023/03/10	4	10.61	1.2	10.69	10.65	2.8	2,945	0.10%
2023/03/09	0	0.00	1	10.95	10.75	-1	2,996	-0.03%
2023/03/07	1	10.80	1	10.85	10.80	0	2,978	0.00%
2023/03/06	0	0.00	2	10.75	10.75	-2	2,963	-0.07%
2023/02/24	2	10.75	1	10.75	10.65	1	2,907	0.03%
2023/02/23	10	11.00	25	10.99	10.95	-15	2,794	-0.54%
2023/02/22	2	10.40	2	10.50	10.50	0	2,393	0.00%
2023/02/14	0	0.00	1	10.40	10.45	-1	2,527	-0.04%
2023/02/13	0	0.00	3	10.40	10.45	-3	2,553	-0.12%
2023/02/08	1	10.40	0	0.00	10.40	1	2,912	0.03%
2023/02/03	0	0.00	1	10.45	10.45	-1	2,919	-0.03%
2023/02/01	1	10.45	7	10.45	10.45	-6	2,897	-0.21%
2023/01/31	7	10.40	0	0.00	10.40	7	2,888	0.24%
2023/01/10	0	0.00	2	10.50	10.40	-2	2,994	-0.07%
2023/01/06	0	0.00	10	10.40	10.40	-10	2,760	-0.36%
2023/01/05	12	10.65	11	10.55	10.45	1	2,808	0.04%
2023/01/04	1	10.60	3	10.43	10.65	-2	2,676	-0.07%
2022/12/30	10	10.20	0	0.00	10.20	10	2,481	0.40%
2022/12/28	4	10.28	5	10.41	10.20	-1	2,666	-0.04%
2022/12/27	0	0.00	3	10.40	10.35	-3	2,578	-0.12%
2022/12/22	0	0.00	3	10.40	10.30	-3	2,720	-0.11%
2022/12/20	4	10.13	0	0.00	10.05	4	2,791	0.14%
2022/12/19	3	10.30	0	0.00	10.20	3	2,852	0.11%
2022/12/14	0	0.00	2	10.55	10.55	-2	3,084	-0.06%
2022/12/08	3	10.45	0	0.00	10.50	3	3,321	0.09%
2022/12/07	3	10.50	2	10.50	10.50	1	3,375	0.03%
2022/12/06	4	10.60	0	0.00	10.55	4	3,504	0.11%
2022/12/02	6	10.68	0	0.00	10.65	6	3,938	0.15%
2022/12/01	4	10.70	0	0.00	10.70	4	3,935	0.10%
2022/11/23	10	10.57	1	10.50	10.50	9	4,014	0.22%
2022/11/14	0	0.00	1	10.60	10.65	-1	4,768	-0.02%
2022/11/11	1	10.40	1	10.60	10.40	0	4,770	0.00%
2022/11/10	1	10.50	0	0.00	10.40	1	4,780	0.02%
2022/11/09	0	0.00	1	10.70	10.75	-1	4,834	-0.02%
2022/11/08	1	10.65	0	0.00	10.60	1	4,947	0.02%
2022/11/07	0	0.00	6	10.70	10.75	-6	4,923	-0.12%
2022/10/31	0	0.00	2	10.35	10.40	-2	4,644	-0.04%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/20	1	10.05	1	10.15	10.70	0	4,585	0.00%
2022/10/18	0	0.00	1	10.30	10.40	-1	4,529	-0.02%
2022/10/17	1	10.15	0	0.00	10.15	1	4,507	0.02%
2022/10/13	3	10.10	0	0.00	10.00	3	4,460	0.07%
2022/10/11	3	10.30	0	0.00	10.35	3	4,386	0.07%
2022/10/07	0	0.00	2	10.60	10.55	-2	4,338	-0.05%
2022/10/05	5	10.78	2	10.95	10.55	3	4,277	0.07%
2022/10/04	0	0.00	10	10.65	10.70	-10	4,135	-0.24%
2022/10/03	2	10.45	0	0.00	10.45	2	4,098	0.05%
2022/09/30	1	10.65	0	0.00	10.75	1	4,054	0.02%
2022/09/29	10	10.60	0	0.00	10.65	10	4,011	0.25%
2022/09/28	1	10.55	1	10.45	10.40	0	3,992	0.00%
2022/09/27	2	10.83	2	10.93	10.95	0	3,927	0.00%
2022/09/26	1	11.00	2	10.88	10.85	-1	3,886	-0.03%
2022/09/23	1	11.50	0	0.00	11.35	1	3,835	0.03%
2022/09/21	2	11.95	3	11.70	11.55	-1	3,774	-0.03%
2022/09/20	1	11.40	1	11.50	11.40	0	3,562	0.00%
2022/09/15	1	11.60	1	11.80	11.75	0	3,447	0.00%
2022/09/13	2	11.75	1	11.75	11.75	1	3,279	0.03%
2022/09/12	1.1	11.65	1	11.75	12.05	0.1	3,139	0.00%
2022/09/08	6	11.63	6	11.65	11.75	0	2,866	0.00%
2022/09/07	0.1	11.15	0	0.00	11.20	0.1	2,683	0.00%
2022/09/05	0.1	11.55	0	0.00	11.55	0.1	2,680	0.00%
2022/09/02	0	0.00	1	11.30	11.40	-1	2,674	-0.04%
2022/09/01	1	11.35	1	11.35	11.35	0	2,655	0.00%
2022/08/30	1	11.50	1	11.60	11.45	0	2,608	0.00%
2022/08/29	5	11.45	0	0.00	11.50	5	2,501	0.20%
2022/08/26	0	0.00	12	11.58	11.85	-12	2,389	-0.50%
2022/08/24	11	11.61	8	11.65	11.40	3	2,166	0.14%
2022/08/23	5	11.35	0	0.00	11.50	5	1,798	0.28%
2022/08/22	0	0.00	5	11.50	11.45	-5	1,777	-0.28%
2022/08/18	0	0.00	2	11.30	11.30	-2	1,699	-0.12%
2022/08/17	0	0.00	3	11.25	11.30	-3	1,734	-0.17%
2022/08/16	6	11.28	1	11.15	11.20	5	1,707	0.29%
2022/08/15	2	11.05	1	10.95	11.10	1	1,703	0.06%
2022/08/11	10	10.50	11	10.49	10.50	-1	1,536	-0.07%
2022/08/08	1	10.45	0	0.00	10.35	1	1,486	0.07%
2022/08/05	0	0.00	1	10.25	10.25	-1	1,475	-0.07%
2022/07/25	0	0.00	6	10.45	10.60	-6	1,616	-0.37%
2022/07/20	0	0.00	2	10.25	10.25	-2	1,757	-0.11%
2022/07/18	0	0.00	1	10.20	10.25	-1	1,819	-0.05%
2022/07/07	0	0.00	1	10.10	10.15	-1	2,192	-0.05%
2022/07/01	7	10.20	10	10.20	10.10	-3	2,404	-0.12%
2022/06/30	10	10.30	2	10.30	10.35	8	2,479	0.32%
2022/06/27	0	0.00	16	10.47	10.45	-16	2,595	-0.62%
2022/06/24	10	10.30	0	0.00	10.30	10	2,614	0.38%
2022/06/22	6	10.20	0	0.00	10.20	6	2,614	0.23%
2022/06/16	2	10.73	0	0.00	10.45	2	2,603	0.08%
2022/06/07	0	0.00	1	10.95	10.90	-1	2,599	-0.04%
2022/05/31	0	0.00	1	10.85	10.80	-1	2,673	-0.04%
2022/05/25	1	10.90	0	0.00	10.90	1	2,664	0.04%
2022/05/16	0	0.00	1	10.60	10.45	-1	2,720	-0.04%
2022/05/12	1	10.35	0	0.00	10.20	1	2,716	0.04%
2022/05/11	2	10.50	2	10.45	10.45	0	2,701	0.00%
2022/04/27	1	10.60	0	0.00	10.75	1	2,801	0.04%
2022/04/26	1	10.95	1	11.20	11.00	0	2,802	0.00%
2022/04/20	0	0.00	3	11.37	11.15	-3	2,650	-0.11%
2022/04/11	2	11.43	0	0.00	11.30	2	2,322	0.09%
2022/04/08	0	0.00	1	11.15	11.20	-1	2,194	-0.05%
2022/04/06	0	0.00	5	11.35	11.35	-5	2,162	-0.23%
2022/03/31	0	0.00	7	11.09	11.15	-7	2,072	-0.34%
2022/03/21	0	0.00	2	10.38	10.45	-2	2,119	-0.09%
2022/03/18	0	0.00	2	10.25	10.35	-2	2,140	-0.09%
2022/03/15	0	0.00	5	10.05	10.05	-5	2,211	-0.23%
2022/03/14	0.1	10.20	0	0.00	10.10	0.1	2,225	0.00%
2022/03/07	0	0.00	1	10.30	10.30	-1	2,310	-0.04%
2022/02/23	0	0.00	1	11.10	11.05	-1	2,888	-0.03%
2022/02/17	10	11.20	10	11.30	11.15	0	2,972	0.00%
2022/02/09	0	0.00	5	10.95	10.95	-5	3,231	-0.15%
2022/01/24	1	10.50	0	0.00	10.45	1	3,547	0.03%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/18	0	0.00	5	10.90	10.80	-5	3,586	-0.14%
2022/01/10	0	0.00	5	10.95	10.95	-5	3,970	-0.13%
2022/01/07	1	10.95	0	0.00	11.00	1	3,981	0.03%
2022/01/03	0	0.00	5	11.23	11.15	-5	4,086	-0.12%
2021/12/24	1	11.25	6	11.21	11.20	-5	5,430	-0.09%
2021/12/23	0	0.00	1	11.30	11.15	-1	6,185	-0.02%
2021/12/20	0	0.00	2	10.95	11.00	-2	6,426	-0.03%
2021/12/17	15	11.20	0	0.00	11.00	15	6,423	0.23%
2021/12/14	1	11.05	0	0.00	10.95	1	6,385	0.02%
2021/12/10	0	0.00	1	11.15	11.10	-1	6,357	-0.02%
2021/12/09	2	11.25	0	0.00	11.25	2	6,343	0.03%
2021/12/08	0	0.00	1	11.10	11.05	-1	6,293	-0.02%
2021/12/07	1.1	11.05	5	11.05	11.10	-3.9	6,279	-0.06%
2021/12/01	6	11.00	0	0.00	11.00	6	6,266	0.10%
2021/11/30	1	11.15	0	0.00	10.90	1	6,204	0.02%
2021/11/25	0	0.00	3	11.82	11.65	-3	5,884	-0.05%
2021/11/23	0	0.00	1	11.50	11.45	-1	5,743	-0.02%
2021/11/22	0	0.00	1	11.55	11.50	-1	5,695	-0.02%
2021/11/12	1	11.55	0	0.00	11.55	1	5,605	0.02%
2021/11/10	14	11.92	15	12.19	11.75	-1	5,642	-0.02%
2021/11/09	10	11.70	0	0.00	11.70	10	5,447	0.18%
2021/11/05	2	11.60	0	0.00	11.65	2	5,542	0.04%
2021/11/04	1	12.05	1	11.80	11.75	0	5,549	0.00%
2021/11/03	2	11.80	13	11.92	11.90	-11	5,526	-0.20%
2021/11/02	2	11.95	2	11.85	11.75	0	5,403	0.00%
2021/10/28	3	11.60	5	11.70	11.60	-2	5,227	-0.04%
2021/10/26	1	11.45	6	11.51	11.40	-5	5,157	-0.10%
2021/10/22	0	0.00	5	11.75	11.50	-5	5,193	-0.10%
2021/10/21	0	0.00	4	11.58	11.45	-4	5,163	-0.08%
2021/10/20	0	0.00	4	11.65	11.40	-4	5,149	-0.08%
2021/10/19	0	0.00	1	11.05	11.35	-1	5,132	-0.02%
2021/10/18	11	11.18	11	11.19	11.25	0	5,103	0.00%
2021/10/07	5	11.10	0	0.00	11.10	5	5,258	0.10%
2021/10/06	3	11.35	0	0.00	10.95	3	5,397	0.06%
2021/10/05	2	10.58	1	10.60	10.95	1	5,297	0.02%
2021/10/04	9	11.39	3	11.20	10.70	6	5,304	0.11%
2021/10/01	24	12.01	6	11.82	11.40	18	5,155	0.35%
2021/09/30	3	12.20	25	12.61	12.65	-22	4,515	-0.49%
2021/09/29	10	11.60	2	11.38	11.50	8	4,021	0.20%
2021/09/28	4	11.35	1	11.45	11.15	3	4,032	0.07%
2021/09/22	1	10.90	10	10.90	10.80	-9	6,449	-0.14%
2021/09/15	1	11.15	0	0.00	11.45	1	6,622	0.02%
2021/09/06	2	11.20	0	0.00	11.05	2	7,086	0.03%
2021/09/03	2	11.35	2	11.45	11.35	0	7,261	0.00%
2021/09/01	1	11.55	0	0.00	11.50	1	7,479	0.01%
2021/08/31	0	0.00	7	11.23	11.25	-7	7,495	-0.09%
2021/08/26	5	10.95	0	0.00	10.90	5	8,517	0.06%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/18	0	0.00	5	10.35	10.75	-5	9,485	-0.05%
2021/08/16	1	10.60	0	0.00	10.55	1	10,251	0.01%
2021/08/13	0	0.00	1	11.10	11.00	-1	10,593	-0.01%
2021/08/12	0	0.00	6	11.19	11.30	-6	10,889	-0.06%
2021/08/11	2	11.15	11	11.25	11.05	-9	11,119	-0.08%
2021/08/10	2	11.53	4	11.45	11.45	-2	11,377	-0.02%
2021/08/04	3.1	11.88	0	0.00	11.80	3.1	13,125	0.02%
2021/08/02	0	0.00	1	11.70	11.90	-1	15,157	-0.01%
2021/07/29	0	0.00	4	11.90	12.05	-4	15,864	-0.03%
2021/07/27	20	11.93	11	12.04	11.80	9	17,974	0.05%
2021/07/22	0	0.00	10	11.80	11.70	-10	21,122	-0.05%
2021/07/21	3	11.72	0	0.00	11.65	3	21,542	0.01%
2021/07/20	1	12.05	3	12.00	12.00	-2	22,300	-0.01%
2021/07/19	3	12.30	17	12.35	12.30	-14	23,553	-0.06%
2021/07/16	5	12.40	5	12.40	12.30	0	24,968	0.00%
2021/07/13	4	12.44	1	12.35	12.25	3	26,826	0.01%
2021/07/12	9	12.75	12	12.80	12.75	-3	27,627	-0.01%
2021/07/09	16	12.98	2	12.85	12.80	14	27,913	0.05%
2021/07/08	5	13.05	6	13.16	13.15	-1	28,069	0.00%
2021/07/07	19	13.32	15	13.30	13.05	4	28,479	0.01%
2021/07/06	7	13.41	17	13.39	13.60	-10	28,877	-0.03%
2021/07/05	11	13.18	0	0.00	13.15	11	29,002	0.04%
2021/07/02	27	13.68	2	13.50	13.40	25	29,537	0.08%
2021/07/01	27	13.81	29	13.80	13.20	-2	29,229	-0.01%
2021/06/30	38	12.74	62	13.06	13.65	-24	28,277	-0.08%
2021/06/29	5	12.21	0	0.00	12.45	5	27,589	0.02%
2021/06/25	2	12.38	0	0.00	12.30	2	27,535	0.01%
2021/06/24	5	12.55	3	12.50	12.55	2	27,575	0.01%
2021/06/23	6	12.30	6	12.35	12.30	0	28,170	0.00%
2021/06/22	1	12.30	12	12.38	12.30	-11	28,142	-0.04%
2021/06/21	8	12.21	16	12.15	12.10	-8	28,129	-0.03%
2021/06/16	0	0.00	2	12.65	12.50	-2	28,096	-0.01%
2021/06/15	3	12.77	0	0.00	12.60	3	28,183	0.01%
2021/06/11	0	0.00	1	12.60	12.75	-1	28,198	0.00%
2021/06/09	31	12.80	107	12.90	12.70	-76	27,980	-0.27%	大賣/
2021/06/08	5	12.79	0	0.00	12.75	5	27,906	0.02%
2021/06/07	4	12.75	7	12.59	12.85	-3	28,095	-0.01%
2021/06/04	6	12.97	13	12.82	12.80	-7	27,999	-0.03%
2021/06/03	21	13.29	14	13.33	13.35	7	27,811	0.03%
2021/06/02	1	12.75	3	12.97	12.80	-2	27,205	-0.01%
2021/06/01	4	12.74	5	12.88	12.85	-1	27,111	0.00%
2021/05/31	8	12.91	15	12.93	12.80	-7	27,074	-0.03%
2021/05/28	7	12.61	1	12.60	12.65	6	26,893	0.02%
2021/05/27	5	12.50	7	12.56	12.35	-2	26,860	-0.01%
2021/05/26	3	12.52	22	12.55	12.55	-19	26,786	-0.07%
2021/05/25	53	12.70	22	12.45	12.25	31	26,736	0.12%
2021/05/24	1	12.30	2	12.33	12.35	-1	26,382	0.00%
2021/05/21	3	11.78	1	11.95	11.95	2	26,075	0.01%
2021/05/20	40	11.73	31	11.74	11.35	9	25,729	0.03%
2021/05/18	2	10.65	107	10.31	11.20	-105	25,277	-0.42%	大賣/鉅額交易
2021/05/17	0	0.00	8	10.26	10.20	-8	25,032	-0.03%
2021/05/14	53	12.01	405	11.49	11.30	-352	24,657	-1.43%	大賣/鉅額交易
2021/05/13	1	11.75	161	11.54	11.55	-160	24,321	-0.66%	大賣/鉅額交易
2021/05/12	14	13.40	504	12.81	12.65	-490	23,937	-2.05%	大賣/鉅額交易
2021/05/11	60	14.92	29	14.15	14.05	31	23,433	0.13%
2021/05/10	40	15.05	17	14.97	14.95	23	22,149	0.10%
2021/05/07	21	14.07	1	14.00	14.20	20	21,632	0.09%
2021/05/06	78	14.84	14	14.85	14.60	64	21,341	0.30%
2021/05/05	4	14.25	27	14.72	14.25	-23	21,003	-0.11%
2021/05/04	76	14.43	28	14.28	13.90	48	20,476	0.23%
2021/05/03	140	15.47	93	15.26	14.90	47	19,050	0.25%	大買/
2021/04/29	84	15.44	21	15.66	15.10	63	18,139	0.35%
2021/04/28	84	15.39	81	15.22	15.40	3	17,420	0.02%
2021/04/27	28	14.70	10	14.70	14.65	18	16,098	0.11%
2021/04/26	28	14.55	21	14.87	15.00	7	15,678	0.04%
2021/04/23	54	14.60	56	14.77	14.75	-2	14,968	-0.01%
2021/04/22	44	14.86	82	14.61	14.25	-38	13,801	-0.28%
2021/04/21	123	13.97	6	14.13	14.10	117	12,440	0.94%	大買/鉅額交易
2021/04/20	398	14.05	21	14.20	14.10	377	12,119	3.11%	大買/鉅額交易
2021/04/19	441	14.50	89.3	14.50	14.65	351.7	11,836	2.97%	大買/鉅額交易
2021/04/16	16	13.40	30	13.36	13.75	-14	10,765	-0.13%
2021/04/15	3	12.87	9	13.03	13.05	-6	9,942	-0.06%
2021/04/14	11	12.58	54	12.47	12.50	-43	9,662	-0.45%
2021/04/13	8	13.09	12	12.99	12.80	-4	9,762	-0.04%
2021/04/12	22	13.05	23	13.06	13.25	-1	9,764	-0.01%
2021/04/09	16	12.53	30	12.55	12.80	-14	9,616	-0.15%
2021/04/08	70	12.76	60	12.77	12.70	10	9,347	0.11%
2021/04/07	29	12.14	12.1	12.07	12.10	16.9	8,790	0.19%
2021/04/06	0	0.00	30.3	11.85	11.85	-30.3	8,850	-0.34%
2021/04/01	1	11.90	0.1	11.95	11.85	0.9	9,220	0.01%
2021/03/31	2	11.83	6	11.85	11.85	-4	10,278	-0.04%
2021/03/30	0	0.00	3	12.07	11.85	-3	11,388	-0.03%
2021/03/29	35	12.10	1	12.10	12.05	34	11,897	0.29%
2021/03/26	57	12.33	0	0.00	12.10	57	12,686	0.45%
2021/03/25	1	11.80	0	0.00	11.75	1	12,184	0.01%
2021/03/24	0	0.00	6	11.85	11.80	-6	12,250	-0.05%
2021/03/23	0	0.00	1	11.90	11.80	-1	12,353	-0.01%
2021/03/22	5	12.05	0	0.00	11.95	5	12,563	0.04%
2021/03/19	1	11.95	15	11.95	11.95	-14	12,806	-0.11%
2021/03/18	28	12.09	5	12.04	12.10	23	13,235	0.17%
2021/03/17	0	0.00	8	11.82	11.90	-8	15,287	-0.05%
2021/03/16	3	11.90	0	0.00	11.85	3	15,721	0.02%
2021/03/15	0	0.00	8	12.00	11.95	-8	15,807	-0.05%
2021/03/12	8	12.00	2	12.05	12.05	6	15,995	0.04%
2021/03/11	12	12.08	12	12.05	12.05	0	16,194	0.00%
2021/03/10	0	0.00	17	12.00	11.90	-17	16,075	-0.11%
2021/03/08	6	11.90	0	0.00	11.85	6	16,257	0.04%
2021/03/02	1	11.95	0	0.00	11.75	1	17,424	0.01%
2021/02/26	22	12.07	0	0.00	12.00	22	17,580	0.13%
2021/02/25	4	12.08	13	12.10	12.30	-9	17,813	-0.05%
2021/02/24	41	12.23	0	0.00	12.05	41	17,790	0.23%
2021/02/23	2	12.15	2	12.10	12.10	0	17,837	0.00%
2021/02/18	0	0.00	6	11.85	12.05	-6	18,319	-0.03%
2021/02/17	6	11.80	0	0.00	11.80	6	18,623	0.03%
2021/02/04	2	11.80	0	0.00	11.70	2	19,129	0.01%
2021/02/03	0	0.00	2	11.65	11.80	-2	19,560	-0.01%
2021/02/01	0	0.00	3	11.15	11.45	-3	20,161	-0.01%
2021/01/29	0	0.00	6	11.30	11.30	-6	20,294	-0.03%
2021/01/28	1	11.00	0	0.00	11.30	1	20,363	0.00%
2021/01/22	0	0.00	0.3	11.00	11.15	-0.3	21,782	0.00%
2021/01/21	0	0.00	1.2	11.14	10.90	-1.2	22,449	-0.01%
2021/01/20	1	11.00	1	11.40	11.00	0	22,784	0.00%
2021/01/15	10	11.65	1	11.60	11.60	9	24,409	0.04%
2021/01/14	1	11.95	51	12.00	11.90	-50	25,506	-0.20%
2021/01/12	12	12.03	0	0.00	11.85	12	27,569	0.04%
2021/01/11	5	12.30	23	12.06	12.25	-18	29,585	-0.06%
2021/01/08	0	0.00	52	12.35	12.35	-52	36,112	-0.14%
2021/01/07	1	12.55	5	12.40	12.40	-4	37,984	-0.01%
2021/01/06	14	12.63	1	12.35	12.40	13	39,343	0.03%
2021/01/05	57	13.60	0	0.00	13.20	57	40,283	0.14%
2021/01/04	10	13.40	80	13.27	13.45	-70	40,594	-0.17%
2020/12/31	0	0.00	20	13.25	13.20	-20	40,957	-0.05%
2020/12/30	0	0.00	30	13.30	13.25	-30	42,996	-0.07%
2020/12/29	50	13.25	42	13.38	13.30	8	44,145	0.02%
2020/12/28	33	13.26	51	13.35	13.25	-18	45,406	-0.04%
2020/12/25	38	13.72	69	13.66	13.40	-31	45,548	-0.07%
2020/12/24	70	13.47	17	13.47	13.30	53	45,106	0.12%
2020/12/23	59	12.95	11	13.00	13.00	48	45,868	0.10%
2020/12/22	54	13.06	13	13.12	12.55	41	48,727	0.08%
2020/12/21	0	0.00	47	12.60	12.60	-47	48,641	-0.10%
2020/12/18	26	12.38	0	0.00	12.35	26	49,820	0.05%
2020/12/17	10	12.70	4	12.61	12.50	6	51,665	0.01%
2020/12/16	4	12.45	7	12.42	12.65	-3	57,144	-0.01%
2020/12/15	13	12.31	2	12.65	12.20	11	60,485	0.02%
2020/12/14	29	13.03	0	0.00	12.65	29	60,995	0.05%
2020/12/11	212	13.50	230	13.38	13.05	-18	61,319	-0.03%	大買/大賣/
2020/12/10	7	12.80	54	12.95	13.10	-47	59,183	-0.08%
2020/12/09	3	11.95	2	12.00	11.95	1	58,715	0.00%
2020/12/08	1	12.00	1	12.20	12.10	0	58,718	0.00%
2020/12/07	5	11.87	3	11.82	11.80	2	58,922	0.00%
2020/12/04	5	12.05	2.2	12.11	12.10	2.8	58,762	0.00%
2020/12/03	2	12.30	0.6	12.20	12.10	1.4	59,035	0.00%
2020/12/02	0	0.00	11	12.20	12.20	-11	59,353	-0.02%
2020/12/01	44	12.21	45	12.25	12.35	-1	59,301	0.00%
2020/11/30	3	12.33	5	12.35	12.25	-2	59,321	0.00%
2020/11/27	6	12.94	3	12.70	12.65	3	59,217	0.01%
2020/11/26	63	13.02	12	12.94	13.00	51	59,094	0.09%
2020/11/25	4	12.61	4	12.60	12.65	0	58,490	0.00%
2020/11/24	13	12.63	31	12.63	12.55	-18	58,284	-0.03%
2020/11/23	4	12.35	5	12.40	12.45	-1	58,100	0.00%
2020/11/20	1	12.25	0	0.00	12.40	1	58,043	0.00%
2020/11/19	0	0.00	7	12.39	12.40	-7	58,092	-0.01%
2020/11/18	6	12.33	1	12.40	12.50	5	57,997	0.01%
2020/11/17	4	12.23	20	12.40	12.30	-16	57,863	-0.03%
2020/11/16	5	12.21	0	0.00	12.20	5	57,680	0.01%
2020/11/12	21	12.11	2	12.35	12.30	19	57,168	0.03%
2020/11/11	7	12.56	1	12.50	12.50	6	56,931	0.01%
2020/11/10	2	12.90	7	12.87	13.00	-5	56,620	-0.01%
2020/11/09	3	13.38	27	13.39	13.30	-24	56,460	-0.04%
2020/11/05	4	13.20	2	13.18	13.15	2	56,485	0.00%
2020/11/04	21	13.10	0	0.00	13.10	21	57,717	0.04%
2020/11/03	10	13.20	2	13.05	13.20	8	59,046	0.01%
2020/11/02	1	12.95	14	13.00	12.90	-13	59,804	-0.02%
2020/10/30	14	13.66	8	13.55	13.15	6	60,262	0.01%
2020/10/29	4.1	13.57	23	13.45	13.50	-18.9	59,542	-0.03%
2020/10/28	13	14.09	15	14.05	13.95	-2	59,005	0.00%
2020/10/27	5	14.15	1	14.10	14.15	4	58,570	0.01%
2020/10/26	15	14.10	7	14.04	14.05	8	58,061	0.01%
2020/10/23	46	14.57	20	14.51	14.35	26	57,482	0.05%
2020/10/22	39	14.26	22	14.06	14.35	17	56,602	0.03%
2020/10/21	30	14.76	14	14.82	14.60	16	55,364	0.03%
2020/10/20	32	14.91	7	15.01	15.10	25	54,355	0.05%
2020/10/19	66	15.08	49	14.94	15.00	17	53,140	0.03%
2020/10/16	142	15.15	117	15.18	14.75	25	50,947	0.05%	大買/大賣/
2020/10/15	24	13.84	179	13.91	14.50	-155	44,272	-0.35%	大賣/鉅額交易
2020/10/14	180	13.19	98	13.05	13.20	82	42,239	0.19%	大買/
2020/10/13	36	13.36	8	13.14	13.15	28	40,776	0.07%
2020/10/12	22	13.26	16	13.20	12.85	6	39,462	0.02%
2020/10/08	53	13.35	83	13.31	13.15	-30	38,622	-0.08%
2020/10/07	33	13.23	17	13.38	13.30	16	37,919	0.04%
2020/10/06	34	12.94	33	12.89	12.95	1	35,759	0.00%
2020/10/05	49	12.77	35	12.71	12.90	14	34,462	0.04%
2020/09/30	6	11.83	19	11.89	12.00	-13	32,883	-0.04%
2020/09/29	28	11.93	25	11.84	11.70	3	32,293	0.01%
2020/09/28	92	12.28	72	12.33	12.30	20	31,596	0.06%
2020/09/25	116	11.88	96	12.02	12.30	20	29,637	0.07%	大買/
2020/09/24	32	11.30	15	11.42	11.20	17	26,220	0.06%
2020/09/23	26	11.98	44	12.43	11.85	-18	25,391	-0.07%
2020/09/22	27	12.46	26	12.26	12.05	1	24,032	0.00%
2020/09/21	139	13.14	210	13.19	13.20	-71	22,084	-0.32%	大買/大賣/
2020/09/18	129	12.31	96	12.26	12.55	33	16,438	0.20%	大買/
2020/09/17	10	11.45	16	11.45	11.45	-6	12,845	-0.05%
2020/09/16	0	0.00	8	10.25	10.45	-8	12,049	-0.07%
2020/09/15	0	0.00	1	9.54	9.53	-1	11,415	-0.01%
2020/09/14	0	0.00	12	9.53	9.51	-12	11,443	-0.10%
2020/09/11	15	9.80	0	0.00	9.63	15	11,417	0.13%
2020/09/10	10	9.85	3	9.76	9.75	7	11,435	0.06%
2020/09/09	3	9.43	0	0.00	9.64	3	11,006	0.03%
2020/09/08	6	10.05	6	9.55	9.53	0	10,890	0.00%
2020/09/07	10	9.61	8	10.15	10.20	2	10,495	0.02%
2020/09/04	3	9.29	0	0.00	9.30	3	10,067	0.03%
2020/09/03	1	9.70	2	9.58	9.49	-1	9,998	-0.01%
2020/09/02	2	9.55	0	0.00	9.36	2	9,813	0.02%
2020/09/01	8	9.53	0	0.00	9.47	8	9,670	0.08%
2020/08/31	1	9.31	0	0.00	9.18	1	9,644	0.01%
2020/08/27	0	0.00	5	9.47	9.42	-5	9,483	-0.05%
2020/08/26	0	0.00	1	9.86	9.76	-1	9,334	-0.01%
2020/08/25	3	10.20	0	0.00	9.71	3	9,247	0.03%
2020/08/24	15	9.96	0	0.00	9.95	15	9,188	0.16%
2020/08/21	8	9.95	3	9.93	10.00	5	9,278	0.05%
2020/08/20	7	9.65	0	0.00	9.50	7	9,206	0.08%
2020/08/19	0	0.00	3	10.20	10.25	-3	9,021	-0.03%
2020/08/14	3	10.60	2	10.55	10.55	1	8,751	0.01%
2020/08/13	3	10.20	2	10.20	10.10	1	8,588	0.01%
2020/08/12	2	10.27	2	9.90	10.35	0	8,455	0.00%
2020/08/11	5	10.72	11	11.20	10.65	-6	8,116	-0.07%
2020/08/10	31	11.59	64	11.67	11.80	-33	7,729	-0.43%
2020/08/07	13	10.68	26	10.79	10.95	-13	6,245	-0.21%
2020/08/06	10	9.88	46	9.76	9.96	-36	4,677	-0.77%
2020/08/05	34	9.08	68	9.02	9.06	-34	3,664	-0.93%
2020/08/04	1	8.87	0	0.00	8.87	1	2,777	0.04%
2020/08/03	1	8.06	0	0.00	8.07	1	2,643	0.04%
2020/07/14	4	7.43	0	0.00	7.46	4	2,457	0.16%
2020/07/10	0	0.00	10	7.22	7.21	-10	2,414	-0.41%
2020/07/08	0	0.00	1	7.38	7.34	-1	2,390	-0.04%
2020/07/02	2	7.46	0	0.00	7.47	2	2,373	0.08%
2020/07/01	0	0.00	3	7.45	7.45	-3	2,378	-0.13%
2020/06/30	8.1	7.52	0	0.00	7.48	8.1	2,364	0.34%
2020/06/24	0	0.00	4	7.74	7.69	-4	2,353	-0.17%
2020/06/23	3	7.76	0	0.00	7.76	3	2,342	0.13%
2020/06/22	30	8.20	0	0.00	7.96	30	2,319	1.29%
2020/06/19	9	7.98	5	7.90	7.86	4	2,167	0.18%
2020/06/18	6	7.82	2	7.90	7.78	4	2,053	0.19%
2020/06/17	17	7.78	5	7.82	7.76	12	1,995	0.60%
2020/06/16	0	0.00	1	7.27	7.41	-1	1,855	-0.05%
2020/06/08	25	7.65	13	7.64	7.58	12	1,942	0.62%
2020/06/05	13	7.59	0	0.00	7.54	13	1,888	0.69%
2020/06/04	0	0.00	0.2	7.29	7.29	-0.2	1,753	-0.01%
2020/06/03	0	0.00	10	7.32	7.29	-10	1,756	-0.57%
2020/06/02	1	7.39	0	0.00	7.27	1	1,745	0.06%
2020/05/29	15	7.66	1	7.65	7.31	14	1,708	0.82%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/21	6	6.95	1	6.97	6.96	5	1,383	0.36%
2020/05/20	12	7.03	0	0.00	6.91	12	1,376	0.87%
2020/05/18	3	6.69	0	0.00	6.66	3	1,353	0.22%
2020/05/13	0	0.00	1	6.80	6.84	-1	1,350	-0.07%
2020/05/12	1	6.72	0	0.00	6.78	1	1,344	0.07%
2020/05/08	1	6.87	0	0.00	6.85	1	1,329	0.08%
2020/04/29	0	0.00	1	7.09	7.03	-1	1,473	-0.07%
2020/04/23	1	6.93	2	6.93	6.98	-1	1,473	-0.07%
2020/04/14	4	6.92	0	0.00	6.97	4	1,403	0.28%
2020/04/10	6	6.79	0	0.00	6.85	6	1,398	0.43%
2020/04/07	3	6.35	0	0.00	6.52	3	1,476	0.20%
2020/04/06	3	6.34	0	0.00	6.35	3	1,475	0.20%
2020/03/25	0	0.00	1	6.47	6.52	-1	1,499	-0.07%
2020/03/24	1	6.07	0	0.00	6.15	1	1,517	0.07%
2020/03/18	5	6.64	0	0.00	6.55	5	1,536	0.33%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/02/19	1	9.13	0	0.00	9.10	1	1,339	0.07%
2020/02/10	0	0.00	4	9.14	9.15	-4	1,345	-0.30%
2020/02/07	0	0.00	11	9.31	9.24	-11	1,345	-0.82%
2020/02/05	1	9.34	0	0.00	9.34	1	1,374	0.07%
2020/02/03	3	9.68	116	9.83	9.60	-113	1,326	-8.52%	大賣/鉅額交易
2020/01/31	1	9.00	0	0.00	8.97	1	1,174	0.09%
2020/01/09	10	9.51	0	0.00	9.45	10	1,430	0.70%
2020/01/03	0	0.00	2	9.48	9.52	-2	1,408	-0.14%
2019/12/31	2	9.62	0	0.00	9.57	2	1,450	0.14%
2019/12/17	2	9.20	200	9.20	9.22	-198	1,234	-16.04%	大賣/鉅額交易
2019/11/15	0	0.00	2	9.32	9.31	-2	1,172	-0.17%
2019/11/14	2	9.35	0	0.00	9.34	2	1,168	0.17%
2019/11/12	1	9.46	0	0.00	9.46	1	1,168	0.09%
2019/11/04	4	9.42	2	9.50	9.43	2	1,102	0.18%
2019/11/01	2	9.40	0	0.00	9.40	2	1,099	0.18%
2019/10/30	0	0.00	5	9.43	9.41	-5	1,139	-0.44%
2019/10/25	2	9.53	0	0.00	9.54	2	1,158	0.17%
2019/10/24	3	9.52	0	0.00	9.52	3	1,160	0.26%
2019/10/22	0	0.00	1	9.62	9.61	-1	1,171	-0.09%
2019/10/21	1	9.68	1	9.67	9.67	0	1,167	0.00%
2019/10/18	2	9.80	0	0.00	9.62	2	1,149	0.17%
2019/10/17	5	9.84	3	9.92	9.82	2	1,110	0.18%
2019/10/02	1	9.10	0	0.00	9.10	1	828	0.12%
2019/09/27	1	9.20	0	0.00	9.20	1	835	0.12%
2019/09/25	1	9.35	0	0.00	9.38	1	833	0.12%
2019/09/16	1	9.27	0	0.00	9.25	1	1,038	0.10%
2019/09/02	10	8.97	0	0.00	8.98	10	1,159	0.86%
2019/08/13	2	8.88	0	0.00	9.00	2	1,245	0.16%
2019/08/05	0	0.00	1	8.92	8.92	-1	1,295	-0.08%
2019/08/01	2	9.04	0	0.00	9.02	2	1,293	0.15%
2019/07/30	1	9.22	0	0.00	9.18	1	1,271	0.08%
2019/07/22	1	9.51	7	9.51	9.50	-6	1,289	-0.47%
2019/07/19	4	9.53	0	0.00	9.54	4	1,291	0.31%
2019/07/17	2	9.60	0	0.00	9.59	2	1,333	0.15%
2019/07/09	100	9.65	0	0.00	9.65	100	1,473	6.79%
2019/07/03	0	0.00	1	9.62	9.63	-1	1,537	-0.07%
2019/07/01	2	9.66	0	0.00	9.66	2	1,550	0.13%
2019/06/28	3	9.72	0	0.00	9.65	3	1,571	0.19%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/26	2	9.99	0	0.00	10.10	2	1,459	0.14%
2019/06/24	56	10.00	0	0.00	10.00	56	1,439	3.89%
2019/06/06	0	0.00	1	10.00	9.99	-1	1,574	-0.06%
2019/05/27	0	0.00	1	9.96	9.96	-1	1,555	-0.06%
2019/05/24	2	9.82	0	0.00	9.84	2	1,561	0.13%
2019/05/21	0	0.00	1	9.79	9.81	-1	1,610	-0.06%
2019/05/20	1	9.67	1	9.70	9.70	0	1,615	0.00%
2019/05/13	2	9.62	0	0.00	9.60	2	1,624	0.12%
2019/04/16	0	0.00	16	10.25	10.20	-16	1,594	-1.00%
2019/04/15	1	10.05	0.7	10.05	10.10	0.3	1,539	0.02%
2019/04/11	0	0.00	6	10.07	10.00	-6	1,527	-0.39%
2019/04/10	0	0.00	3	10.15	10.10	-3	1,503	-0.20%
2019/03/21	4	10.25	0	0.00	10.15	4	1,799	0.22%
2019/03/14	0	0.00	2	10.20	10.10	-2	1,809	-0.11%
2019/03/07	0	0.00	10	9.85	9.78	-10	1,863	-0.54%
2019/03/06	2	9.80	0	0.00	9.80	2	1,866	0.11%
2019/03/05	1	9.83	0	0.00	9.81	1	1,873	0.05%
2019/03/04	1	9.79	0	0.00	9.83	1	1,874	0.05%
2019/02/26	0	0.00	5	9.89	9.89	-5	1,885	-0.27%
2019/02/22	0	0.00	3	9.87	9.87	-3	1,922	-0.16%
2019/02/19	1	9.78	0	0.00	9.74	1	2,138	0.05%
2019/02/18	1	9.75	0	0.00	9.73	1	2,131	0.05%
2019/02/14	1	9.78	0	0.00	9.78	1	2,113	0.05%
2019/02/12	3	9.76	0	0.00	9.79	3	2,093	0.14%
2019/01/29	5	10.15	0	0.00	9.99	5	2,060	0.24%
2019/01/28	24	9.91	0	0.00	9.91	24	1,971	1.22%
2019/01/25	50	9.91	0	0.00	9.92	50	1,972	2.53%
2019/01/24	26	9.92	0	0.00	9.93	26	1,978	1.31%
2019/01/23	0	0.00	1	9.94	9.93	-1	1,990	-0.05%
2019/01/15	0	0.00	1	10.00	9.96	-1	2,146	-0.05%
2019/01/09	0	0.00	1	9.91	9.88	-1	2,253	-0.04%
2019/01/08	2	9.84	0	0.00	9.83	2	2,260	0.09%
2019/01/04	0	0.00	11	9.58	9.60	-11	2,283	-0.48%
2019/01/03	10	9.82	0	0.00	9.72	10	2,398	0.42%
2019/01/02	0	0.00	5	9.87	9.91	-5	2,396	-0.21%
2018/12/28	1	9.88	0	0.00	9.87	1	2,407	0.04%
2018/12/27	9	9.96	0	0.00	9.88	9	2,456	0.37%
2018/12/26	4	9.95	0	0.00	9.92	4	2,457	0.16%
2018/12/25	3	9.91	13	9.95	9.94	-10	2,480	-0.40%
2018/12/21	2	10.05	0	0.00	10.00	2	2,547	0.08%
2018/12/20	3	10.15	0	0.00	10.15	3	2,568	0.12%
2018/12/19	0	0.00	1	10.20	10.20	-1	2,584	-0.04%
2018/12/18	0	0.00	1	10.25	10.20	-1	2,603	-0.04%
2018/12/17	20	10.25	6	10.26	10.30	14	2,612	0.54%
2018/12/14	22	10.38	2	10.58	10.20	20	2,614	0.76%
2018/12/12	5	10.15	0	0.00	10.15	5	2,265	0.22%
2018/12/04	0	0.00	9	10.40	10.50	-9	2,289	-0.39%
2018/12/03	9	10.20	13	10.29	10.20	-4	2,279	-0.18%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/29	4	10.13	0	0.00	10.00	4	2,299	0.17%
2018/11/20	12	10.57	1	10.70	10.25	11	2,684	0.41%
2018/11/07	0	0.00	3	9.52	9.54	-3	3,168	-0.09%
2018/11/06	3	9.40	3	9.48	9.40	0	3,204	0.00%
2018/11/05	4	9.41	3	9.50	9.41	1	3,232	0.03%
2018/11/02	1	9.55	4	9.50	9.54	-3	3,258	-0.09%
2018/11/01	0	0.00	8	9.51	9.48	-8	3,289	-0.24%
2018/10/30	7	9.34	2	9.50	9.33	5	3,331	0.15%
2018/10/29	9	9.46	0	0.00	9.44	9	3,361	0.27%
2018/10/25	7	9.56	6	9.65	9.55	1	3,570	0.03%
2018/10/24	0	0.00	6	9.71	9.79	-6	3,549	-0.17%
2018/10/23	17	9.69	0	0.00	9.64	17	3,540	0.48%
2018/10/18	0	0.00	1	10.00	10.20	-1	3,393	-0.03%
2018/10/16	0	0.00	1	9.97	9.94	-1	3,405	-0.03%
2018/10/12	2	9.98	0	0.00	10.00	2	3,426	0.06%
2018/10/11	3	9.84	3	9.88	9.89	0	3,401	0.00%
2018/10/05	20	10.61	0	0.00	10.55	20	3,276	0.61%
2018/10/04	5	10.90	0	0.00	10.90	5	3,230	0.15%
2018/09/28	2	11.05	0	0.00	11.00	2	3,215	0.06%
2018/09/27	0	0.00	2	11.10	11.15	-2	3,202	-0.06%
2018/09/26	1	11.10	0	0.00	11.15	1	3,234	0.03%
2018/09/25	3	11.00	1	11.00	11.05	2	3,224	0.06%
2018/09/18	5	10.95	0	0.00	10.85	5	3,205	0.16%
2018/09/17	1	11.00	0	0.00	11.00	1	3,178	0.03%
2018/09/07	1	11.35	0	0.00	11.10	1	3,219	0.03%
2018/09/06	1	11.35	3	11.40	11.30	-2	3,175	-0.06%
2018/09/05	7	11.25	5	11.27	11.35	2	3,146	0.06%
2018/09/04	5	11.30	3	11.40	11.40	2	3,124	0.06%
2018/08/30	1	11.15	3	11.17	11.10	-2	3,076	-0.07%
2018/08/29	0	0.00	6	11.05	10.95	-6	2,971	-0.20%
2018/08/27	1	10.95	0	0.00	11.10	1	2,987	0.03%
2018/08/24	4	11.05	0	0.00	10.85	4	2,977	0.13%
2018/08/21	0	0.00	1	11.00	11.05	-1	2,854	-0.04%
2018/08/20	25	11.00	0	0.00	11.10	25	2,808	0.89%
2018/08/17	2	10.65	5	10.59	10.65	-3	2,622	-0.11%
2018/08/16	2	10.30	0	0.00	10.30	2	2,521	0.08%
2018/08/15	0	0.00	1	10.25	10.25	-1	2,560	-0.04%
2018/08/13	3	10.10	0	0.00	10.20	3	2,883	0.10%
2018/08/10	7	10.49	0	0.00	10.40	7	3,240	0.22%
2018/08/09	0	0.00	3	10.57	10.65	-3	3,357	-0.09%
2018/08/07	2	10.55	5	10.52	10.50	-3	3,465	-0.09%
2018/08/06	0	0.00	3	10.45	10.45	-3	3,465	-0.09%
2018/08/03	0	0.00	1	10.45	10.45	-1	3,499	-0.03%
2018/08/02	1	10.30	0	0.00	10.30	1	3,649	0.03%
2018/08/01	8	10.46	8	10.48	10.50	0	3,679	0.00%
2018/07/27	2	9.91	0	0.00	9.90	2	3,549	0.06%
2018/07/26	7	9.96	0	0.00	9.91	7	3,549	0.20%
2018/07/25	2	9.94	5	9.94	9.93	-3	3,633	-0.08%
2018/07/24	0	0.00	2	10.00	9.92	-2	3,784	-0.05%
2018/07/20	0	0.00	3	10.05	10.05	-3	3,946	-0.08%
2018/07/19	2	10.05	0	0.00	10.05	2	3,984	0.05%
2018/07/17	1	10.10	1	10.05	10.00	0	4,025	0.00%
2018/07/11	2	9.98	1	9.97	9.97	1	4,211	0.02%
2018/07/05	1	10.20	0	0.00	10.10	1	4,686	0.02%
2018/07/04	0	0.00	5	10.55	10.55	-5	4,704	-0.11%
2018/07/03	0	0.00	2	10.80	10.65	-2	4,712	-0.04%
2018/06/29	3	10.75	0	0.00	10.75	3	4,936	0.06%
2018/06/28	1	10.90	0	0.00	10.70	1	5,120	0.02%
2018/06/25	2	11.03	0	0.00	10.95	2	5,223	0.04%
2018/06/21	4	11.01	0	0.00	11.05	4	5,291	0.08%
2018/06/20	5	10.92	0	0.00	10.90	5	5,316	0.09%
2018/06/19	1	11.20	0	0.00	11.10	1	5,282	0.02%
2018/06/14	6	11.25	0	0.00	11.30	6	5,305	0.11%
2018/06/11	0	0.00	2	11.45	11.45	-2	5,334	-0.04%
2018/06/07	0	0.00	2	11.73	11.70	-2	5,445	-0.04%
2018/06/06	0	0.00	51	11.55	11.55	-51	5,424	-0.94%
2018/06/05	50	11.50	1	11.50	11.50	49	5,414	0.91%
2018/06/01	1	11.40	0	0.00	11.45	1	5,430	0.02%
2018/05/31	5	11.46	0	0.00	11.35	5	5,441	0.09%
2018/05/30	0	0.00	0.1	11.45	11.45	-0.1	5,437	0.00%
2018/05/29	1	11.35	11	11.35	11.35	-10	5,451	-0.18%
2018/05/25	0	0.00	3	11.50	11.35	-3	5,563	-0.05%
2018/05/24	0	0.00	2	11.60	11.45	-2	5,748	-0.03%
2018/05/23	4	11.50	0	0.00	11.50	4	5,761	0.07%
2018/05/22	0	0.00	2	11.65	11.60	-2	5,754	-0.03%
2018/05/21	3	12.35	3	12.10	12.00	0	5,778	0.00%
2018/05/18	13	12.05	7	12.00	12.10	6	5,621	0.11%
2018/05/17	1	11.75	2	11.65	11.75	-1	5,346	-0.02%
2018/05/16	1	11.55	3	11.57	11.60	-2	5,325	-0.04%
2018/05/15	2	11.35	3	11.35	11.35	-1	5,255	-0.02%
2018/05/11	1	11.35	0	0.00	11.45	1	5,564	0.02%
2018/05/10	2	11.75	4	11.55	11.40	-2	5,579	-0.04%
2018/05/09	0	0.00	5	11.30	11.40	-5	5,483	-0.09%
2018/05/07	5	11.10	0	0.00	11.15	5	5,625	0.09%
2018/04/30	2	11.50	3	11.50	11.50	-1	6,746	-0.01%
2018/04/26	0	0.00	2	11.25	11.25	-2	6,819	-0.03%
2018/04/25	1	11.10	0	0.00	11.25	1	6,865	0.01%
2018/04/24	0	0.00	1	11.20	11.00	-1	7,123	-0.01%
2018/04/23	1	11.35	0	0.00	11.20	1	7,311	0.01%
2018/04/20	0	0.00	2	11.35	11.35	-2	7,498	-0.03%
2018/04/19	1	11.35	59	11.30	11.40	-58	8,215	-0.71%
2018/04/17	2	11.23	0	0.00	11.10	2	9,930	0.02%
2018/04/16	0	0.00	2	11.40	11.40	-2	11,006	-0.02%
2018/04/13	1	11.20	0	0.00	11.25	1	11,087	0.01%
2018/04/12	1	11.45	0	0.00	11.50	1	11,469	0.01%
2018/04/11	62	11.78	10	11.61	11.60	52	11,444	0.45%
2018/04/10	1	11.10	0	0.00	10.90	1	11,340	0.01%
2018/04/09	0	0.00	2	11.35	11.20	-2	11,350	-0.02%
2018/04/03	7	11.33	1	11.30	11.30	6	11,322	0.05%
2018/04/02	0	0.00	2	11.40	11.45	-2	11,272	-0.02%
2018/03/31	3	11.33	6	11.36	11.35	-3	11,197	-0.03%
2018/03/30	0	0.00	1	10.80	10.85	-1	11,139	-0.01%
2018/03/29	5	10.85	1	11.00	10.85	4	11,202	0.04%
2018/03/28	3	10.65	0	0.00	10.55	3	11,188	0.03%
2018/03/26	1	10.60	1	10.60	10.60	0	11,257	0.00%
2018/03/23	2	10.73	2	10.78	10.75	0	11,418	0.00%
2018/03/22	3	11.10	0	0.00	11.10	3	11,463	0.03%
2018/03/21	3	11.10	0	0.00	11.05	3	11,527	0.03%
2018/03/20	2	11.10	1	11.10	11.10	1	11,615	0.01%
2018/03/15	1	11.30	0	0.00	11.30	1	12,506	0.01%
2018/03/14	1	11.45	1	11.65	11.40	0	12,986	0.00%
2018/03/12	2	11.18	1	11.25	11.15	1	13,059	0.01%
2018/03/08	1	11.20	3	11.28	11.35	-2	14,205	-0.01%
2018/03/07	2	11.15	1	11.05	11.00	1	14,235	0.01%
2018/03/05	2	11.13	0	0.00	11.10	2	14,384	0.01%
2018/03/01	2	11.53	0	0.00	11.65	2	14,471	0.01%
2018/02/27	1	11.60	1	12.10	11.60	0	14,500	0.00%
2018/02/26	0	0.00	8	11.98	11.90	-8	14,432	-0.06%
2018/02/23	0	0.00	5	11.25	11.30	-5	14,252	-0.04%
2018/02/21	0	0.00	13	11.19	11.30	-13	14,593	-0.09%
2018/02/12	3	10.67	0	0.00	10.65	3	14,544	0.02%
2018/02/09	4	10.06	2	10.40	10.65	2	14,516	0.01%
2018/02/08	0	0.00	1	10.60	10.50	-1	14,496	-0.01%
2018/02/07	1	10.80	3	10.80	10.50	-2	14,478	-0.01%
2018/02/06	6	10.49	1	10.40	10.50	5	14,442	0.03%
2018/02/05	1	11.25	0	0.00	11.20	1	14,229	0.01%
2018/02/02	2	11.50	0	0.00	11.60	2	14,211	0.01%
2018/02/01	1	11.65	0	0.00	11.55	1	14,255	0.01%
2018/01/31	4	11.45	0	0.00	11.50	4	14,256	0.03%
2018/01/30	1	11.80	1	11.95	11.75	0	14,282	0.00%
2018/01/29	4	11.93	2	12.00	11.85	2	14,164	0.01%
2018/01/26	13	12.45	2	12.63	12.40	11	13,943	0.08%
2018/01/25	2	12.38	5	12.40	12.60	-3	13,713	-0.02%
2018/01/24	2	12.45	7	12.43	12.65	-5	13,529	-0.04%
2018/01/23	3	12.30	0	0.00	12.20	3	13,497	0.02%
2018/01/22	1	12.30	3	12.37	12.35	-2	13,479	-0.01%
2018/01/19	5	12.68	10	12.74	12.45	-5	13,426	-0.04%
2018/01/18	15	12.65	32	12.57	12.55	-17	13,541	-0.13%
2018/01/17	6	12.94	6	12.86	12.85	0	13,333	0.00%
2018/01/16	8	13.23	6	13.08	13.25	2	13,301	0.02%
2018/01/15	27	13.54	5	13.59	13.40	22	13,189	0.17%
2018/01/12	18	13.20	2	13.33	13.10	16	12,550	0.13%
2018/01/11	6	12.99	19.1	13.03	12.95	-13.1	12,195	-0.11%
2018/01/10	0	0.00	35	12.36	12.60	-35	12,398	-0.28%
2018/01/09	0	0.00	1	11.90	11.95	-1	11,767	-0.01%
2018/01/08	5	12.15	16	11.91	12.00	-11	12,065	-0.09%
2018/01/05	2	11.83	4	11.70	11.75	-2	11,798	-0.02%
2018/01/04	7	11.91	0	0.00	11.70	7	11,808	0.06%
2018/01/02	10	11.68	0	0.00	11.70	10	12,056	0.08%