力麗 (1444)-元大-雙和券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	9.30	9.34	-5	1,491	-0.34%
2024/04/15	0	0.00	10.4	9.13	9.12	-10.4	1,457	-0.71%
2024/04/11	3	9.22	0	0.00	9.18	3	1,446	0.21%
2024/04/10	2	9.27	0	0.00	9.27	2	1,437	0.14%
2024/04/03	1	9.09	0	0.00	9.10	1	1,411	0.07%
2024/04/01	0	0.00	1	9.17	9.17	-1	1,409	-0.07%
2024/03/29	1	9.11	0	0.00	9.11	1	1,403	0.07%
2024/03/28	0	0.00	1	9.17	9.15	-1	1,389	-0.07%
2024/03/27	1	9.20	1	9.16	9.17	0	1,382	0.00%
2024/03/25	0	0.00	8	9.25	9.25	-8	1,379	-0.58%
2024/03/22	1	9.27	0	0.00	9.27	1	1,372	0.07%
2024/03/21	13	9.24	0	0.00	9.24	13	1,364	0.95%
2024/03/20	0	0.00	2	9.13	9.17	-2	1,368	-0.15%
2024/03/18	1.1	9.27	0	0.00	9.35	1.1	1,336	0.08%
2024/03/15	1	9.83	0	0.00	9.80	1	1,275	0.08%
2024/03/14	1	9.94	0	0.00	9.92	1	1,258	0.08%
2024/03/13	1	9.93	0	0.00	9.97	1	1,272	0.08%
2024/03/12	0	0.00	1	10.00	10.00	-1	1,262	-0.08%
2024/03/11	6	9.95	5	9.95	9.94	1	1,255	0.08%
2024/03/08	0.1	10.05	10	9.99	9.97	-10	1,238	-0.80%
2024/03/07	0	0.00	1	10.00	10.00	-1	1,216	-0.08%
2024/03/06	7	10.01	0	0.00	10.05	7	1,205	0.58%
2024/03/05	7	10.01	5	10.10	10.05	2	1,198	0.17%
2024/03/04	0	0.00	0.4	10.05	10.05	-0.4	1,175	-0.03%
2024/03/01	5	10.10	10	10.10	10.10	-5	1,187	-0.42%
2024/02/29	10	10.10	0	0.00	10.10	10	1,188	0.84%
2024/02/27	18	10.16	0	0.00	10.10	18	1,188	1.51%
2024/02/23	15	10.20	0	0.00	10.15	15	1,204	1.25%
2024/02/22	0	0.00	0	10.30	10.25	0	1,202	0.00%
2024/02/19	2	10.40	15	10.35	10.40	-13	1,192	-1.09%
2024/02/16	0	0.00	12.7	10.06	10.15	-12.7	1,151	-1.10%
2024/02/15	0	0.00	2.2	10.05	10.15	-2.2	1,147	-0.19%
2024/02/02	0	10.10	0	0.00	10.10	0	1,121	0.00%
2024/01/31	0	0.00	5	10.00	10.05	-5	1,131	-0.44%
2024/01/29	1	10.00	0	0.00	10.00	1	1,143	0.09%
2024/01/19	5	9.95	0.1	10.00	9.99	4.9	1,170	0.42%
2024/01/18	2	10.03	0	0.00	9.99	2	1,161	0.17%
2024/01/17	1	10.00	0	0.00	10.00	1	1,154	0.09%
2024/01/16	1	10.00	0	0.00	10.00	1	1,100	0.09%
2024/01/15	1	10.10	1	10.15	10.15	0	1,077	0.00%
2024/01/10	5	10.20	0.6	10.24	10.10	4.4	1,179	0.38%
2024/01/03	5	10.30	0	10.35	10.25	5	1,234	0.40%
2023/12/29	0.8	10.40	0	0.00	10.35	0.8	1,254	0.07%
2023/12/25	0	0.00	1	10.35	10.35	-1	1,301	-0.08%
2023/12/22	5	10.40	0	0.00	10.40	5	1,305	0.38%
2023/12/20	0	0.00	5	10.50	10.55	-5	1,354	-0.37%
2023/12/19	5	10.40	0	0.00	10.40	5	1,658	0.30%
2023/12/15	5	10.45	5	10.50	10.50	0	1,760	0.00%
2023/12/14	5	10.40	1	10.45	10.40	4	1,749	0.23%
2023/12/12	0	0.00	1.1	10.60	10.60	-1.1	1,735	-0.07%
2023/12/11	0	0.00	5	10.55	10.55	-5	1,735	-0.29%
2023/12/08	1	10.55	0	0.00	10.55	1	1,736	0.06%
2023/12/06	0	0.00	52	10.70	10.65	-52	1,722	-3.02%
2023/12/05	51	10.70	0	0.00	10.70	51	1,727	2.95%
2023/12/04	1	10.75	2	10.75	10.75	-1	1,745	-0.06%
2023/12/01	0	0.00	1	10.65	10.65	-1	1,791	-0.06%
2023/11/30	1	10.65	10	10.61	10.65	-9	1,830	-0.49%
2023/11/28	0	0.00	1	10.70	10.75	-1	2,025	-0.05%
2023/11/27	0	0.00	2	10.65	10.60	-2	1,997	-0.10%
2023/11/21	0	0.00	28	10.55	10.60	-28	1,960	-1.43%
2023/11/16	0	0.00	2	10.40	10.45	-2	2,082	-0.10%
2023/11/14	0	0.00	5	10.30	10.35	-5	2,185	-0.23%
2023/11/13	5	10.25	0	0.00	10.20	5	2,182	0.23%
2023/11/06	0	0.00	0.5	10.40	10.40	-0.5	2,228	-0.02%
2023/11/02	0	10.35	6	10.35	10.35	-6	2,235	-0.27%
2023/10/26	0	0.00	5	10.25	10.20	-5	2,256	-0.22%
2023/10/24	0.3	10.25	0	0.00	10.30	0.3	2,278	0.01%
2023/10/18	1	10.05	1	10.25	10.25	0	2,303	0.00%
2023/10/12	0	0.00	2	10.23	10.25	-2	2,278	-0.09%
2023/10/11	27	10.34	0	0.00	10.20	27	2,299	1.17%
2023/10/06	0	0.00	0.2	10.45	10.40	-0.2	2,304	-0.01%
2023/10/05	0	0.00	5.3	10.41	10.45	-5.3	2,319	-0.23%
2023/10/04	2	10.35	0	0.00	10.40	2	2,336	0.09%
2023/09/28	0	0.00	6	10.44	10.50	-6	2,413	-0.25%
2023/09/25	2	10.55	0	0.00	10.55	2	2,486	0.08%
2023/09/22	48	10.95	65.2	10.77	10.60	-17.2	2,525	-0.68%
2023/09/21	0.3	10.60	3	10.85	10.80	-2.7	2,291	-0.12%
2023/09/13	0	10.50	0	0.00	10.50	0	2,758	0.00%
2023/09/12	0	0.00	0.2	10.50	10.55	-0.2	2,757	-0.01%
2023/09/08	0	0.00	2	10.60	10.60	-2	2,775	-0.07%
2023/09/07	1.6	10.73	26	10.65	10.70	-24.4	2,781	-0.88%
2023/09/06	0.3	10.75	8	10.86	10.80	-7.7	2,782	-0.28%
2023/09/05	14	10.73	6	10.76	10.80	8	2,767	0.29%
2023/09/04	33	10.80	19	10.90	10.90	14	2,949	0.47%
2023/09/01	9	10.64	2	10.55	10.65	7	2,880	0.24%
2023/08/31	0.1	10.40	0	0.00	10.45	0.1	2,965	0.00%
2023/08/25	2	10.35	0	0.00	10.30	2	2,998	0.07%
2023/08/22	1	10.60	0	0.00	10.45	1	2,974	0.03%
2023/08/21	0	0.00	2	10.40	10.90	-2	2,869	-0.07%
2023/08/18	0	0.00	1	10.05	10.05	-1	2,762	-0.04%
2023/08/17	1	10.10	0	0.00	10.00	1	2,763	0.04%
2023/08/16	0	0.00	0.2	10.10	10.05	-0.2	2,762	-0.01%
2023/08/14	5	10.03	2	10.05	10.05	3	2,764	0.11%
2023/08/11	2	10.25	0	0.00	10.20	2	2,756	0.07%
2023/08/10	0	0.00	20	10.30	10.35	-20	2,738	-0.73%
2023/08/09	0	0.00	40	10.50	10.45	-40	2,724	-1.47%
2023/08/08	2	10.58	0	0.00	10.50	2	2,716	0.07%
2023/08/04	40	10.60	0	0.00	10.65	40	2,736	1.46%
2023/08/02	0	0.00	10	10.70	10.50	-10	2,734	-0.37%
2023/07/28	0	0.00	0	10.70	10.65	0	2,716	0.00%
2023/07/26	5	10.60	0	0.00	10.60	5	2,727	0.18%
2023/07/25	2	10.88	0	0.00	10.95	2	2,728	0.07%
2023/07/24	0	0.00	1	10.85	10.90	-1	2,714	-0.04%
2023/07/21	0	0.00	1	10.90	11.00	-1	2,724	-0.04%
2023/07/20	0	0.00	1	11.00	11.00	-1	2,742	-0.04%
2023/07/18	2	11.00	2	11.05	11.00	0	2,766	0.00%
2023/07/14	3.5	10.88	0	0.00	10.85	3.5	2,913	0.12%
2023/07/13	11	10.92	0	0.00	10.90	11	3,471	0.32%
2023/07/11	4	11.25	0	0.00	11.20	4	3,770	0.11%
2023/07/05	0	0.00	1	11.25	11.25	-1	3,736	-0.03%
2023/07/04	1	11.20	1	11.25	11.20	0	3,708	0.00%
2023/07/03	2	11.25	5	11.24	11.25	-3	3,669	-0.08%
2023/06/30	26	11.40	1	11.40	11.40	25	3,619	0.69%
2023/06/29	10	11.30	2	11.28	11.30	8	3,543	0.23%
2023/06/28	35.1	11.34	33	11.37	11.40	2.1	3,460	0.06%
2023/06/27	1	10.95	7	11.10	11.10	-6	3,046	-0.20%
2023/06/26	0	0.00	1.1	10.90	10.85	-1.1	2,960	-0.04%
2023/06/21	0	0.00	2	10.95	10.90	-2	2,950	-0.07%
2023/06/20	0	0.00	3	10.95	10.85	-3	2,904	-0.10%
2023/06/15	3	10.85	1	10.75	10.80	2	2,888	0.07%
2023/06/14	3	10.77	7	10.75	10.70	-4	2,890	-0.14%
2023/06/13	1	10.85	0	0.00	10.80	1	2,913	0.03%
2023/06/09	7	11.05	1	11.05	11.00	6	2,897	0.21%
2023/06/08	7	11.18	19	11.14	11.15	-12	2,878	-0.42%
2023/06/07	5	10.82	8	10.81	10.90	-3	2,675	-0.11%
2023/06/06	15	10.90	13	10.98	10.95	2	2,632	0.08%
2023/06/01	0	0.00	0.2	10.50	10.45	-0.2	2,570	-0.01%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/26	1	10.45	0	0.00	10.40	1	2,745	0.04%
2023/05/19	1	10.50	0	0.00	10.50	1	3,201	0.03%
2023/05/18	3	10.55	0	0.00	10.55	3	3,199	0.09%
2023/05/17	8	10.58	0	0.00	10.50	8	3,203	0.25%
2023/05/12	0	0.00	1	10.40	10.45	-1	3,229	-0.03%
2023/05/11	0	0.00	1	10.40	10.40	-1	3,238	-0.03%
2023/05/03	4	10.85	0	0.00	10.85	4	3,249	0.12%
2023/04/28	2	10.75	0	0.00	10.75	2	3,242	0.06%
2023/04/27	1	10.75	0	0.00	10.80	1	3,233	0.03%
2023/04/26	1	10.75	0	0.00	10.90	1	3,222	0.03%
2023/04/24	2	10.80	1	10.85	10.85	1	3,204	0.03%
2023/04/21	1	10.75	0	0.00	10.80	1	3,229	0.03%
2023/04/20	1	10.90	10	10.90	10.90	-9	3,459	-0.26%
2023/04/19	52	11.10	2	11.05	11.05	50	3,427	1.46%
2023/04/18	28	11.49	39	11.47	11.30	-11	3,294	-0.33%
2023/04/17	9	10.98	3	10.93	11.00	6	2,851	0.21%
2023/04/14	0	0.00	0	10.65	10.70	0	2,807	0.00%
2023/04/13	7	10.56	3	10.50	10.55	4	2,759	0.14%
2023/04/12	15	10.45	5	10.40	10.40	10	2,704	0.37%
2023/04/11	10	10.25	5	10.30	10.30	5	2,699	0.19%
2023/04/10	0	0.00	5	10.40	10.35	-5	2,801	-0.18%
2023/04/06	3	10.30	0	0.00	10.35	3	2,801	0.11%
2023/03/27	5	10.30	2	10.35	10.35	3	2,916	0.10%
2023/03/22	2	10.40	0	0.00	10.40	2	2,942	0.07%
2023/03/21	0	0.00	10	10.38	10.35	-10	2,938	-0.34%
2023/03/20	0	0.00	5	10.35	10.30	-5	2,936	-0.17%
2023/03/17	10	10.28	5	10.35	10.30	5	2,935	0.17%
2023/03/16	10	10.30	0	0.00	10.30	10	2,921	0.34%
2023/03/10	0	0.00	2	10.70	10.65	-2	2,945	-0.07%
2023/03/09	0	0.00	11	10.89	10.75	-11	2,996	-0.37%
2023/03/08	0	0.00	3	10.85	10.90	-3	2,997	-0.10%
2023/03/02	3	10.70	2	10.60	10.60	1	2,933	0.03%
2023/02/24	11	10.65	3	10.80	10.65	8	2,907	0.28%
2023/02/23	10	11.00	18	11.09	10.95	-8	2,794	-0.29%
2023/02/21	0	0.00	0.4	10.50	10.50	-0.4	2,383	-0.02%
2023/02/20	5	10.50	0	0.00	10.50	5	2,383	0.21%
2023/02/17	0	0.00	3	10.45	10.50	-3	2,381	-0.13%
2023/02/14	0	0.00	3	10.45	10.45	-3	2,527	-0.12%
2023/02/13	5	10.41	10	10.38	10.45	-5	2,553	-0.20%
2023/02/10	5	10.30	14	10.35	10.30	-9	2,581	-0.35%
2023/02/07	0	0.00	6	10.35	10.40	-6	2,905	-0.21%
2023/02/06	0	0.00	9	10.35	10.35	-9	2,913	-0.31%
2023/02/03	0.1	10.45	0	0.00	10.45	0.1	2,919	0.00%
2023/02/02	0	0.00	6	10.45	10.50	-6	2,908	-0.21%
2023/02/01	5	10.45	0	0.00	10.45	5	2,897	0.17%
2023/01/31	1	10.45	0	0.00	10.40	1	2,888	0.03%
2023/01/17	3	10.25	2	10.25	10.30	1	2,886	0.03%
2023/01/16	1	10.25	2	10.25	10.25	-1	2,894	-0.03%
2023/01/13	3	10.25	2	10.25	10.25	1	2,928	0.03%
2023/01/12	0	0.00	13	10.30	10.25	-13	3,005	-0.43%
2023/01/10	21	10.54	2	10.50	10.40	19	2,994	0.63%
2023/01/09	0	0.00	4	10.43	10.40	-4	2,752	-0.15%
2023/01/05	7	10.79	0	0.00	10.45	7	2,808	0.25%
2023/01/04	5	10.61	2	10.70	10.65	3	2,676	0.11%
2023/01/03	0	0.00	5	10.15	10.15	-5	2,462	-0.20%
2022/12/29	1	10.15	1	10.20	10.20	0	2,519	0.00%
2022/12/28	1	10.45	0	0.00	10.20	1	2,666	0.04%
2022/12/23	0	0.00	2	10.20	10.30	-2	2,685	-0.07%
2022/12/20	2	10.20	0	0.00	10.05	2	2,791	0.07%
2022/12/19	2	10.30	2	10.20	10.20	0	2,852	0.00%
2022/12/16	2	10.45	2	10.45	10.40	0	2,852	0.00%
2022/12/15	2	10.55	0	0.00	10.55	2	2,876	0.07%
2022/12/14	1	10.60	0	0.00	10.55	1	3,084	0.03%
2022/12/13	1	10.55	0	0.00	10.55	1	3,116	0.03%
2022/12/12	0	0.00	1	10.50	10.50	-1	3,170	-0.03%
2022/12/09	0	0.00	1	10.50	10.50	-1	3,202	-0.03%
2022/12/08	1	10.45	0	0.00	10.50	1	3,321	0.03%
2022/12/06	1	10.65	0	0.00	10.55	1	3,504	0.03%
2022/12/05	0	0.00	7	10.68	10.70	-7	3,780	-0.19%
2022/12/02	3	10.72	0	0.00	10.65	3	3,938	0.08%
2022/12/01	7	10.77	2	10.70	10.70	5	3,935	0.13%
2022/11/28	5	10.35	5	10.45	10.35	0	3,896	0.00%
2022/11/22	0	0.00	1	10.50	10.50	-1	4,114	-0.02%
2022/11/16	2	10.55	0	0.00	10.50	2	4,712	0.04%
2022/11/14	0	0.00	5	10.45	10.65	-5	4,768	-0.10%
2022/11/11	5	10.35	0	0.00	10.40	5	4,770	0.10%
2022/11/10	7	10.59	5	10.40	10.40	2	4,780	0.04%
2022/11/09	3	10.75	3	10.75	10.75	0	4,834	0.00%
2022/11/08	3	10.63	2	10.60	10.60	1	4,947	0.02%
2022/11/07	6	10.67	0	0.00	10.75	6	4,923	0.12%
2022/11/04	2	10.50	5	10.45	10.50	-3	4,630	-0.06%
2022/11/03	7	10.35	0	0.00	10.35	7	4,645	0.15%
2022/11/01	0	0.00	5	10.45	10.50	-5	4,659	-0.11%
2022/10/28	5	10.35	0	0.00	10.25	5	4,653	0.11%
2022/10/20	0	0.00	3	10.27	10.70	-3	4,585	-0.07%
2022/10/17	0	0.00	2	10.10	10.15	-2	4,507	-0.04%
2022/10/14	0	0.00	1	10.20	10.30	-1	4,477	-0.02%
2022/10/13	3	10.13	2	10.15	10.00	1	4,460	0.02%
2022/10/12	0.2	10.40	0	0.00	10.45	0.2	4,392	0.00%
2022/10/11	0	0.00	10	10.40	10.35	-10	4,386	-0.23%
2022/10/05	5	10.84	0	0.00	10.55	5	4,277	0.12%
2022/10/04	10	10.60	0	0.00	10.70	10	4,135	0.24%
2022/09/29	0	0.00	3.9	10.61	10.65	-3.9	4,011	-0.10%
2022/09/28	5.6	10.58	0	0.00	10.40	5.6	3,992	0.14%
2022/09/27	2	10.83	0	0.00	10.95	2	3,927	0.05%
2022/09/26	9.1	10.99	0	0.00	10.85	9.1	3,886	0.23%
2022/09/22	1	11.45	0	0.00	11.50	1	3,813	0.03%
2022/09/21	12.2	11.67	12	11.76	11.55	0.2	3,774	0.01%
2022/09/20	0	11.35	0	0.00	11.40	0	3,562	0.00%
2022/09/19	3	11.35	0	0.00	11.30	3	3,525	0.09%
2022/09/16	0	0.00	1	11.60	11.55	-1	3,471	-0.03%
2022/09/14	2	11.35	0	0.00	11.70	2	3,329	0.06%
2022/09/13	2	11.75	0	0.00	11.75	2	3,279	0.06%
2022/09/12	19	12.12	4	12.06	12.05	15	3,139	0.48%
2022/09/08	0	0.00	5	11.50	11.75	-5	2,866	-0.17%
2022/09/07	5	11.20	0	0.00	11.20	5	2,683	0.19%
2022/09/06	0	0.00	1	11.25	11.25	-1	2,705	-0.04%
2022/09/05	1	11.40	6	11.55	11.55	-5	2,680	-0.19%
2022/08/29	0	0.00	1	11.55	11.50	-1	2,501	-0.04%
2022/08/25	3	11.40	0	0.00	11.35	3	2,226	0.13%
2022/08/24	0	0.00	2	11.73	11.40	-2	2,166	-0.09%
2022/08/23	1	11.50	1	11.50	11.50	0	1,798	0.00%
2022/08/19	2	11.40	0	0.00	11.40	2	1,723	0.12%
2022/08/18	2	11.20	0	0.00	11.30	2	1,699	0.12%
2022/08/16	0	0.00	4	11.20	11.20	-4	1,707	-0.23%
2022/08/15	0	0.00	31	11.15	11.10	-31	1,703	-1.82%
2022/08/12	3	10.55	3	10.60	10.55	0	1,556	0.00%
2022/08/11	0	0.00	2	10.50	10.50	-2	1,536	-0.13%
2022/08/08	2	10.40	3	10.35	10.35	-1	1,486	-0.07%
2022/08/05	3	10.10	3	10.20	10.25	0	1,475	0.00%
2022/08/04	2	10.10	50	10.10	10.10	-48	1,492	-3.22%
2022/08/02	1	10.30	0	0.00	10.25	1	1,537	0.07%
2022/08/01	3	10.40	0	0.00	10.40	3	1,557	0.19%
2022/07/26	1	10.45	0	0.00	10.50	1	1,595	0.06%
2022/07/25	2	10.45	0	0.00	10.60	2	1,616	0.12%
2022/07/22	0	0.00	1	10.30	10.30	-1	1,602	-0.06%
2022/07/19	0	0.00	2	10.25	10.25	-2	1,808	-0.11%
2022/07/15	0	0.00	2	10.05	10.05	-2	1,832	-0.11%
2022/07/13	0	0.00	2	10.05	10.05	-2	2,116	-0.09%
2022/07/12	1	9.99	4	10.00	9.98	-3	2,144	-0.14%
2022/07/07	2	10.00	2	10.10	10.15	0	2,192	0.00%
2022/07/06	0	0.00	5	10.12	10.05	-5	2,219	-0.23%
2022/07/05	0	0.00	3	10.20	10.20	-3	2,348	-0.13%
2022/07/04	2	10.10	0	0.00	10.15	2	2,366	0.08%
2022/06/29	0	0.00	1	10.40	10.45	-1	2,499	-0.04%
2022/06/21	0	0.00	6	10.43	10.40	-6	2,614	-0.23%
2022/06/20	1	10.30	0	0.00	10.20	1	2,615	0.04%
2022/06/14	5	10.37	0	0.00	10.45	5	2,586	0.19%
2022/06/13	2	10.55	0	0.00	10.55	2	2,585	0.08%
2022/06/08	10	10.85	1	10.85	10.85	9	2,589	0.35%
2022/06/07	5	10.90	0	0.00	10.90	5	2,599	0.19%
2022/06/01	0	0.00	3	10.97	11.00	-3	2,681	-0.11%
2022/05/26	0	0.00	2	10.88	10.80	-2	2,665	-0.08%
2022/05/25	4	10.93	3	10.93	10.90	1	2,664	0.04%
2022/05/24	0	0.00	1	10.65	10.65	-1	2,598	-0.04%
2022/05/20	0.1	10.50	0	0.00	10.55	0.1	2,507	0.00%
2022/05/16	0	0.00	4	10.45	10.45	-4	2,720	-0.15%
2022/05/13	0	0.00	2	10.40	10.40	-2	2,710	-0.07%
2022/05/12	4	10.38	0	0.00	10.20	4	2,716	0.15%
2022/05/11	0	0.00	1	10.50	10.45	-1	2,701	-0.04%
2022/05/10	0	0.00	5	10.15	10.15	-5	2,683	-0.19%
2022/05/09	1	10.10	10	10.15	10.10	-9	2,696	-0.33%
2022/05/05	0	0.00	1	10.65	10.55	-1	2,708	-0.04%
2022/05/04	2	10.55	0	0.00	10.55	2	2,734	0.07%
2022/05/03	2.1	10.60	0	0.00	10.60	2.1	2,765	0.07%
2022/04/29	3	10.65	0	0.00	10.75	3	2,790	0.11%
2022/04/27	3	10.58	0	0.00	10.75	3	2,801	0.11%
2022/04/26	15	11.10	16	11.20	11.00	-1	2,802	-0.04%
2022/04/25	10	10.92	5	10.82	10.65	5	2,715	0.18%
2022/04/22	4	11.18	5	11.20	11.25	-1	2,668	-0.04%
2022/04/21	10.7	11.15	10	11.15	11.10	0.7	2,672	0.03%
2022/04/20	1	11.40	9	11.15	11.15	-8	2,650	-0.30%
2022/04/19	76	11.50	45	11.38	11.45	31	2,589	1.20%
2022/04/18	6	11.19	17	11.26	11.20	-11	2,413	-0.46%
2022/04/15	20	11.14	0	0.00	11.10	20	2,389	0.84%
2022/04/14	0	0.00	5	11.30	11.25	-5	2,377	-0.21%
2022/04/12	5	11.05	0	0.00	10.95	5	2,356	0.21%
2022/04/11	9	11.42	27	11.27	11.30	-18	2,322	-0.78%
2022/04/08	0	0.00	15	11.23	11.20	-15	2,194	-0.68%
2022/04/07	17	11.17	5	11.30	11.00	12	2,188	0.55%
2022/04/06	5	11.30	35	11.33	11.35	-30	2,162	-1.39%
2022/04/01	16	11.07	6	11.19	11.05	10	2,072	0.48%
2022/03/31	0	0.00	23	11.02	11.15	-23	2,072	-1.11%
2022/03/21	0	0.00	5.1	10.35	10.45	-5.1	2,119	-0.24%
2022/03/18	10	10.25	0	0.00	10.35	10	2,140	0.47%
2022/03/15	2	10.05	0	0.00	10.05	2	2,211	0.09%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/08	21	10.10	2	10.05	10.05	19	2,282	0.83%
2022/03/07	0	0.00	8	10.34	10.30	-8	2,310	-0.35%
2022/03/04	3	10.75	3	10.78	10.70	0	2,547	0.00%
2022/03/03	3	10.95	0	0.00	10.90	3	2,588	0.12%
2022/02/24	1	10.70	23	10.70	10.70	-22	2,888	-0.76%
2022/02/23	5	11.10	5	11.20	11.05	0	2,888	0.00%
2022/02/22	10	11.15	16	11.08	11.10	-6	2,922	-0.21%
2022/02/21	5	11.30	20	11.38	11.30	-15	2,923	-0.51%
2022/02/18	5	11.10	5.5	11.20	11.20	-0.5	2,939	-0.02%
2022/02/17	5	11.20	27.3	11.31	11.15	-22.3	2,972	-0.75%
2022/02/14	0	0.00	4	10.80	10.75	-4	2,990	-0.13%
2022/02/11	12	10.95	6	10.95	11.00	6	3,199	0.19%
2022/02/10	0	0.00	0.3	10.95	11.00	-0.3	3,229	-0.01%
2022/02/08	3	10.70	5	10.70	10.80	-2	3,237	-0.06%
2022/01/26	3.8	10.23	2	10.25	10.25	1.8	3,405	0.05%
2022/01/25	27	10.24	0	0.00	10.20	27	3,508	0.77%
2022/01/21	13	10.66	2	10.65	10.65	11	3,548	0.31%
2022/01/19	12	11.04	0	0.00	10.80	12	3,600	0.33%
2022/01/18	15	10.85	0	0.00	10.80	15	3,586	0.42%
2022/01/17	1	10.80	0	0.00	10.85	1	3,610	0.03%
2022/01/14	0.1	10.85	10	10.80	10.85	-10	3,691	-0.27%
2022/01/13	10	10.90	0	0.00	10.95	10	3,723	0.27%
2022/01/12	0.1	10.95	5	10.90	10.85	-5	3,832	-0.13%
2022/01/11	3	11.00	0	0.00	10.95	3	3,906	0.08%
2022/01/10	4	10.93	4	10.95	10.95	0	3,970	0.00%
2022/01/07	5	11.06	6	10.96	11.00	-1	3,981	-0.03%
2022/01/06	1	11.15	0	0.00	11.15	1	3,991	0.03%
2022/01/05	10	11.18	6	11.19	11.15	4	4,009	0.10%
2022/01/04	6	11.10	5	11.10	11.15	1	4,038	0.02%
2022/01/03	11	11.19	0	0.00	11.15	11	4,086	0.27%
2021/12/30	4	11.29	3	11.28	11.30	1	4,117	0.02%
2021/12/29	0	0.00	6	11.29	11.25	-6	4,317	-0.14%
2021/12/28	10	11.25	5	11.40	11.20	5	4,417	0.11%
2021/12/27	10	11.30	10	11.35	11.30	0	4,661	0.00%
2021/12/24	5	11.20	6	11.29	11.20	-1	5,430	-0.02%
2021/12/23	5	11.20	26	11.24	11.15	-21	6,185	-0.34%
2021/12/17	10	11.10	10	11.20	11.00	0	6,423	0.00%
2021/12/16	1	11.00	5	11.10	11.00	-4	6,341	-0.06%
2021/12/14	11	11.02	0	0.00	10.95	11	6,385	0.17%
2021/12/13	0	0.00	6	11.21	11.20	-6	6,360	-0.09%
2021/12/10	10	11.15	5	11.10	11.10	5	6,357	0.08%
2021/12/09	10	11.25	21	11.30	11.25	-11	6,343	-0.17%
2021/12/08	5	11.10	5	11.20	11.05	0	6,293	0.00%
2021/12/07	1	11.00	0	0.00	11.10	1	6,279	0.02%
2021/12/06	0	0.00	5	11.05	11.05	-5	6,263	-0.08%
2021/12/03	1	11.05	0	0.00	11.05	1	6,279	0.02%
2021/12/02	24	11.00	1	10.95	10.95	23	6,278	0.37%
2021/12/01	0	0.00	1	11.00	11.00	-1	6,266	-0.02%
2021/11/30	5	10.90	1	11.10	10.90	4	6,204	0.06%
2021/11/29	6	11.03	0	0.00	11.15	6	5,955	0.10%
2021/11/26	10	11.50	0	0.00	11.20	10	5,955	0.17%
2021/11/25	31	11.74	1	11.80	11.65	30	5,884	0.51%
2021/11/24	2	11.40	8	11.52	11.65	-6	5,776	-0.10%
2021/11/23	7	11.57	7	11.57	11.45	0	5,743	0.00%
2021/11/22	30	11.50	10	11.60	11.50	20	5,695	0.35%
2021/11/19	6	11.50	6	11.52	11.45	0	5,728	0.00%
2021/11/18	3	11.45	5	11.40	11.35	-2	5,694	-0.04%
2021/11/17	15	11.33	5	11.40	11.35	10	5,684	0.18%
2021/11/16	15	11.45	15	11.57	11.50	0	5,647	0.00%
2021/11/15	1	11.50	10	11.45	11.40	-9	5,606	-0.16%
2021/11/12	1	11.55	0	0.00	11.55	1	5,605	0.02%
2021/11/11	0	0.00	7	11.85	11.75	-7	5,589	-0.13%
2021/11/10	22	12.00	18	12.14	11.75	4	5,642	0.07%
2021/11/09	10	11.75	0	0.00	11.70	10	5,447	0.18%
2021/11/04	0	0.00	3	11.80	11.75	-3	5,549	-0.05%
2021/11/03	1	11.90	5.2	11.98	11.90	-4.2	5,526	-0.08%
2021/11/02	4	11.90	17	11.90	11.75	-13	5,403	-0.24%
2021/11/01	0	0.00	15	11.84	11.65	-15	5,297	-0.28%
2021/10/29	5	11.50	8	11.58	11.55	-3	5,249	-0.06%
2021/10/28	5	11.50	30	11.53	11.60	-25	5,227	-0.48%
2021/10/27	0	0.00	5	11.50	11.45	-5	5,164	-0.10%
2021/10/26	14	11.46	4	11.55	11.40	10	5,157	0.19%
2021/10/25	5	11.50	13	11.60	11.55	-8	5,165	-0.15%
2021/10/22	11	11.47	17	11.58	11.50	-6	5,193	-0.12%
2021/10/21	20	11.40	27	11.50	11.45	-7	5,163	-0.14%
2021/10/20	29	11.42	32	11.50	11.40	-3	5,149	-0.06%
2021/10/19	20	11.30	6	11.33	11.35	14	5,132	0.27%
2021/10/18	1	11.05	4	11.08	11.25	-3	5,103	-0.06%
2021/10/15	2	10.83	5	10.85	10.85	-3	5,104	-0.06%
2021/10/13	3	10.75	0	0.00	10.75	3	5,161	0.06%
2021/10/12	5	10.95	0	0.00	10.85	5	5,181	0.10%
2021/10/08	0	0.00	1	11.10	11.10	-1	5,205	-0.02%
2021/10/07	1	11.10	15	11.15	11.10	-14	5,258	-0.27%
2021/10/06	19	11.07	14	11.07	10.95	5	5,397	0.09%
2021/10/05	4	10.59	30	10.65	10.95	-26	5,297	-0.49%
2021/10/04	16	10.95	1	11.00	10.70	15	5,304	0.28%
2021/10/01	44	11.95	6	12.29	11.40	38	5,155	0.74%
2021/09/30	6	12.19	29.5	12.38	12.65	-23.5	4,515	-0.52%
2021/09/29	4	11.66	3	11.75	11.50	1	4,021	0.02%
2021/09/28	7	11.39	2	11.50	11.15	5	4,032	0.12%
2021/09/27	10	11.44	0	0.00	11.40	10	4,539	0.22%
2021/09/17	0	0.00	3	11.25	11.30	-3	6,468	-0.05%
2021/09/15	0	0.00	1	11.20	11.45	-1	6,622	-0.02%
2021/09/10	0	0.00	1	11.20	11.20	-1	6,836	-0.01%
2021/09/08	1	10.95	2	10.95	10.95	-1	6,934	-0.01%
2021/09/02	0	0.00	5	11.40	11.20	-5	7,355	-0.07%
2021/09/01	0	0.00	5	11.60	11.50	-5	7,479	-0.07%
2021/08/30	0	0.00	4	11.05	11.10	-4	7,613	-0.05%
2021/08/27	5	11.00	0	0.00	11.00	5	7,854	0.06%
2021/08/26	1	11.05	2	11.00	10.90	-1	8,517	-0.01%
2021/08/25	2	11.10	0	0.00	11.15	2	8,654	0.02%
2021/08/23	1	10.83	0	0.00	10.90	1	8,962	0.01%
2021/08/20	2	10.48	3	10.55	10.50	-1	9,105	-0.01%
2021/08/19	4	10.60	4	10.60	10.60	0	9,267	0.00%
2021/08/18	6	10.21	5	10.50	10.75	1	9,485	0.01%
2021/08/16	30.1	10.67	27	10.67	10.55	3.1	10,251	0.03%
2021/08/13	0	0.00	1	11.05	11.00	-1	10,593	-0.01%
2021/08/12	5	11.10	0	0.00	11.30	5	10,889	0.05%
2021/08/11	2	11.40	3	11.20	11.05	-1	11,119	-0.01%
2021/08/10	3	11.57	3	11.52	11.45	0	11,377	0.00%
2021/08/09	13	11.51	15	11.56	11.55	-2	11,758	-0.02%
2021/08/06	0	0.00	6	11.84	11.75	-6	12,105	-0.05%
2021/08/03	0	0.00	0.5	11.80	11.85	-0.5	14,467	0.00%
2021/08/02	7	11.84	0	0.00	11.90	7	15,157	0.05%
2021/07/30	5	11.80	0.5	11.93	11.80	4.5	15,486	0.03%
2021/07/29	0	0.00	0.2	11.80	12.05	-0.2	15,864	0.00%
2021/07/28	31	11.53	38.8	11.73	11.75	-7.8	16,453	-0.05%
2021/07/27	1	11.85	0	0.00	11.80	1	17,974	0.01%
2021/07/26	0	0.00	4	11.95	12.00	-4	18,937	-0.02%
2021/07/23	6	12.13	6	12.08	12.15	0	19,733	0.00%
2021/07/22	3	11.80	3	11.87	11.70	0	21,122	0.00%
2021/07/21	24	11.98	21	11.66	11.65	3	21,542	0.01%
2021/07/20	6	11.98	3	12.05	12.00	3	22,300	0.01%
2021/07/19	5.8	12.32	7	12.41	12.30	-1.2	23,553	-0.01%
2021/07/16	1	12.40	16	12.36	12.30	-15	24,968	-0.06%
2021/07/15	2.5	12.41	2	12.43	12.50	0.5	25,321	0.00%
2021/07/14	6	12.18	3	12.25	12.15	3	25,715	0.01%
2021/07/13	39	12.49	33	12.31	12.25	6	26,826	0.02%
2021/07/12	49	12.85	58	12.84	12.75	-9	27,627	-0.03%
2021/07/09	46	12.92	34	12.86	12.80	12	27,913	0.04%
2021/07/08	17	13.23	42	13.30	13.15	-25	28,069	-0.09%
2021/07/07	38	13.19	16	13.30	13.05	22	28,479	0.08%
2021/07/06	47	13.15	60	13.19	13.60	-13	28,877	-0.05%
2021/07/05	24	13.37	8	13.16	13.15	16	29,002	0.06%
2021/07/02	101	13.80	74.7	13.47	13.40	26.3	29,537	0.09%	大買/
2021/07/01	53	13.79	52.3	13.38	13.20	0.7	29,229	0.00%
2021/06/30	92	12.99	27	13.10	13.65	65	28,277	0.23%
2021/06/29	11	12.37	35	12.40	12.45	-24	27,589	-0.09%
2021/06/28	5	12.35	1	12.35	12.40	4	27,529	0.01%
2021/06/25	30	12.45	3	12.33	12.30	27	27,535	0.10%
2021/06/24	5	12.41	4	12.55	12.55	1	27,575	0.00%
2021/06/23	5	12.43	5	12.35	12.30	0	28,170	0.00%
2021/06/21	0	0.00	1	12.15	12.10	-1	28,129	0.00%
2021/06/18	1	12.50	0	0.00	12.55	1	28,087	0.00%
2021/06/17	10	12.50	0	0.00	12.65	10	28,103	0.04%
2021/06/16	0	0.00	4	12.85	12.50	-4	28,096	-0.01%
2021/06/15	4	12.60	0	0.00	12.60	4	28,183	0.01%
2021/06/11	2	12.78	17	12.71	12.75	-15	28,198	-0.05%
2021/06/09	7	12.81	6	12.88	12.70	1	27,980	0.00%
2021/06/08	9	12.74	0	0.00	12.75	9	27,906	0.03%
2021/06/07	5	12.85	2	12.85	12.85	3	28,095	0.01%
2021/06/04	25	12.82	37	12.87	12.80	-12	27,999	-0.04%
2021/06/03	66	13.27	50	13.16	13.35	16	27,811	0.06%
2021/06/02	1	12.80	7	12.93	12.80	-6	27,205	-0.02%
2021/06/01	2	12.88	1	12.90	12.85	1	27,111	0.00%
2021/05/31	27	12.79	21	12.81	12.80	6	27,074	0.02%
2021/05/28	0	0.00	21	12.65	12.65	-21	26,893	-0.08%
2021/05/27	45	12.42	24	12.50	12.35	21	26,860	0.08%
2021/05/26	8	12.55	12	12.58	12.55	-4	26,786	-0.01%
2021/05/25	65	12.53	52	12.26	12.25	13	26,736	0.05%
2021/05/24	22	12.38	15	12.34	12.35	7	26,382	0.03%
2021/05/21	12	11.82	8	11.87	11.95	4	26,075	0.02%
2021/05/20	22	11.77	21	11.58	11.35	1	25,729	0.00%
2021/05/19	18	11.43	12	11.59	11.60	6	25,489	0.02%
2021/05/18	40	11.01	1	10.30	11.20	39	25,277	0.15%
2021/05/17	6.2	10.39	8	10.32	10.20	-1.8	25,032	-0.01%
2021/05/14	5	11.35	24	11.18	11.30	-19	24,657	-0.08%
2021/05/13	0	0.00	16	11.74	11.55	-16	24,321	-0.07%
2021/05/12	2.1	12.65	5.1	13.28	12.65	-3	23,937	-0.01%
2021/05/11	102	15.11	117	14.31	14.05	-15	23,433	-0.06%	大買/大賣/
2021/05/10	58	15.00	125	14.92	14.95	-67	22,149	-0.30%	大賣/
2021/05/07	37	13.93	44	14.08	14.20	-7	21,632	-0.03%
2021/05/06	25	14.75	42	14.59	14.60	-17	21,341	-0.08%
2021/05/05	36	14.43	106	14.45	14.25	-70	21,003	-0.33%	大賣/
2021/05/04	128	15.36	132	15.20	13.90	-4	20,476	-0.02%	大買/大賣/
2021/05/03	67	15.24	60	15.45	14.90	7	19,050	0.04%
2021/04/29	64.1	15.50	51	15.55	15.10	13.1	18,139	0.07%
2021/04/28	37	15.17	49	15.21	15.40	-12	17,420	-0.07%
2021/04/27	139	14.70	14	14.81	14.65	125	16,098	0.78%	大買/鉅額交易
2021/04/26	46	14.64	140.1	14.70	15.00	-94.1	15,678	-0.60%	大賣/
2021/04/23	153	14.51	74	14.81	14.75	79	14,968	0.53%	大買/
2021/04/22	40	14.66	74.5	14.51	14.25	-34.5	13,801	-0.25%
2021/04/21	15	14.26	38	14.29	14.10	-23	12,440	-0.18%
2021/04/20	10.5	14.10	159	14.05	14.10	-148.5	12,119	-1.23%	大賣/鉅額交易
2021/04/19	47	14.43	108.1	14.45	14.65	-61.1	11,836	-0.52%	大賣/
2021/04/16	48	13.63	132.4	13.38	13.75	-84.4	10,765	-0.78%	大賣/
2021/04/15	0	0.00	186.6	13.01	13.05	-186.6	9,942	-1.88%	大賣/鉅額交易
2021/04/14	6	12.42	36	12.39	12.50	-30	9,662	-0.31%
2021/04/13	131	13.33	56	13.11	12.80	75	9,762	0.77%	大買/
2021/04/12	83	13.12	26	13.16	13.25	57	9,764	0.58%
2021/04/09	44	12.69	24	12.59	12.80	20	9,616	0.21%
2021/04/08	95	12.53	73	12.63	12.70	22	9,347	0.24%
2021/04/07	9.3	12.06	24.6	12.14	12.10	-15.3	8,790	-0.17%
2021/04/06	1.7	11.90	2	11.85	11.85	-0.3	8,850	0.00%
2021/04/01	1	11.95	0	0.00	11.85	1	9,220	0.01%
2021/03/30	4	11.90	3	12.00	11.85	1	11,388	0.01%
2021/03/29	2	12.05	1	12.15	12.05	1	11,897	0.01%
2021/03/26	113	12.33	100	12.32	12.10	13	12,686	0.10%	大買/
2021/03/22	20.2	12.05	33	11.91	11.95	-12.8	12,563	-0.10%
2021/03/18	16	12.05	11	12.19	12.10	5	13,235	0.04%
2021/03/17	10	11.85	0	0.00	11.90	10	15,287	0.07%
2021/03/16	0	0.00	20	11.90	11.85	-20	15,721	-0.13%
2021/03/15	1	12.10	1	12.00	11.95	0	15,807	0.00%
2021/03/12	1	12.00	10	12.05	12.05	-9	15,995	-0.06%
2021/03/11	50	12.25	52	12.05	12.05	-2	16,194	-0.01%
2021/03/10	0	0.00	2	12.00	11.90	-2	16,075	-0.01%
2021/03/09	0	0.00	6	11.90	12.00	-6	16,176	-0.04%
2021/03/08	1	11.90	2	11.93	11.85	-1	16,257	-0.01%
2021/03/05	1	11.65	1	11.80	11.90	0	16,364	0.00%
2021/03/04	11	11.71	0	0.00	11.80	11	16,603	0.07%
2021/03/03	1	12.10	1	12.10	12.05	0	16,800	0.00%
2021/03/02	3	11.87	0	0.00	11.75	3	17,424	0.02%
2021/02/26	14	12.01	3	12.10	12.00	11	17,580	0.06%
2021/02/25	0	0.00	31	12.19	12.30	-31	17,813	-0.17%
2021/02/24	1	12.05	1	12.35	12.05	0	17,790	0.00%
2021/02/23	22	12.10	9.1	12.14	12.10	12.9	17,837	0.07%
2021/02/22	1	11.95	12	12.02	12.05	-11	17,894	-0.06%
2021/02/19	1	11.85	1	11.85	11.90	0	18,026	0.00%
2021/02/18	0	0.00	0	12.00	12.05	0	18,319	0.00%
2021/02/17	0	0.00	7	11.72	11.80	-7	18,623	-0.04%
2021/02/05	1.2	11.67	0	0.00	11.60	1.2	18,834	0.01%
2021/02/04	7.3	11.74	0	0.00	11.70	7.3	19,129	0.04%
2021/02/03	0.4	11.77	16	11.78	11.80	-15.6	19,560	-0.08%
2021/02/02	1.1	11.60	14	11.60	11.70	-12.9	19,794	-0.07%
2021/01/29	14	11.25	19	11.39	11.30	-5	20,294	-0.02%
2021/01/28	1	11.20	30	11.30	11.30	-29	20,363	-0.14%
2021/01/27	4	11.40	4	11.33	11.25	0	20,544	0.00%
2021/01/26	12	11.55	5	11.85	11.55	7	20,749	0.03%
2021/01/25	3	11.65	0	11.75	11.75	3	21,077	0.01%
2021/01/22	0	0.00	35	10.94	11.15	-35	21,782	-0.16%
2021/01/21	5	10.95	23	10.90	10.90	-18	22,449	-0.08%
2021/01/20	1	11.00	13	11.11	11.00	-12	22,784	-0.05%
2021/01/19	18	11.76	21	11.85	11.65	-3	23,134	-0.01%
2021/01/18	0	0.00	2	11.60	11.70	-2	23,647	-0.01%
2021/01/15	37	11.63	0.2	11.70	11.60	36.8	24,409	0.15%
2021/01/14	12	11.99	21	12.00	11.90	-9	25,506	-0.04%
2021/01/13	1	12.10	23	12.02	12.00	-22	26,431	-0.08%
2021/01/12	16.3	12.09	12	11.89	11.85	4.3	27,569	0.02%
2021/01/11	2	12.10	14	12.05	12.25	-12	29,585	-0.04%
2021/01/08	23	12.23	88	12.21	12.35	-65	36,112	-0.18%
2021/01/07	29	12.42	44	12.43	12.40	-15	37,984	-0.04%
2021/01/06	36	12.83	32	12.75	12.40	4	39,343	0.01%
2021/01/05	46	13.38	25	13.27	13.20	21	40,283	0.05%
2021/01/04	37	13.52	14	13.40	13.45	23	40,594	0.06%
2020/12/31	31	13.31	27	13.28	13.20	4	40,957	0.01%
2020/12/30	23	13.30	6	13.29	13.25	17	42,996	0.04%
2020/12/29	6	13.31	67	13.36	13.30	-61	44,145	-0.14%
2020/12/28	73	13.46	81	13.48	13.25	-8	45,406	-0.02%
2020/12/25	302	13.66	66	13.44	13.40	236	45,548	0.52%	大買/鉅額交易
2020/12/24	47	13.49	76	13.63	13.30	-29	45,106	-0.06%
2020/12/23	16	13.00	37	13.15	13.00	-21	45,868	-0.05%
2020/12/22	50	13.15	42	13.03	12.55	8	48,727	0.02%
2020/12/21	16	12.57	17	12.51	12.60	-1	48,641	0.00%
2020/12/18	5	12.35	15	12.32	12.35	-10	49,820	-0.02%
2020/12/17	3	12.55	10	12.55	12.50	-7	51,665	-0.01%
2020/12/16	9	12.64	12	12.64	12.65	-3	57,144	-0.01%
2020/12/15	42	12.55	145	12.52	12.20	-103	60,485	-0.17%	大賣/鉅額交易
2020/12/14	90	12.88	102	12.89	12.65	-12	60,995	-0.02%	大賣/
2020/12/11	623	13.46	611	13.63	13.05	12	61,319	0.02%	大買/大賣/
2020/12/10	0	0.00	97	13.02	13.10	-97	59,183	-0.16%
2020/12/09	60	11.99	59.1	12.00	11.95	1	58,715	0.00%
2020/12/08	5	12.08	10	12.14	12.10	-5	58,718	-0.01%
2020/12/07	26	11.92	13	11.77	11.80	13	58,922	0.02%
2020/12/04	10	12.12	35	12.13	12.10	-25	58,762	-0.04%
2020/12/03	11	12.20	20	12.17	12.10	-9	59,035	-0.02%
2020/12/02	7	12.19	10	12.40	12.20	-3	59,353	-0.01%
2020/12/01	1	12.20	5	12.30	12.35	-4	59,301	-0.01%
2020/11/30	70	12.34	9.1	12.46	12.25	60.9	59,321	0.10%
2020/11/27	8.1	12.66	24	12.76	12.65	-15.9	59,217	-0.03%
2020/11/26	125	13.04	66	12.96	13.00	59	59,094	0.10%	大買/
2020/11/25	11	12.70	12	12.68	12.65	-1	58,490	0.00%
2020/11/24	33	12.58	7	12.71	12.55	26	58,284	0.04%
2020/11/23	4	12.41	4	12.35	12.45	0	58,100	0.00%
2020/11/20	15	12.27	0	0.00	12.40	15	58,043	0.03%
2020/11/19	19	12.40	3	12.33	12.40	16	58,092	0.03%
2020/11/18	2	12.40	9	12.34	12.50	-7	57,997	-0.01%
2020/11/17	63	12.23	65	12.28	12.30	-2	57,863	0.00%
2020/11/16	40	12.25	2	12.15	12.20	38	57,680	0.07%
2020/11/13	6	12.40	10	12.28	12.60	-4	57,353	-0.01%
2020/11/12	18	12.24	1	12.15	12.30	17	57,168	0.03%
2020/11/11	35	12.51	0	0.00	12.50	35	56,931	0.06%
2020/11/10	32	12.90	3	13.10	13.00	29	56,620	0.05%
2020/11/09	101	13.38	25	13.33	13.30	76	56,460	0.13%	大買/
2020/11/06	22	13.02	5	12.99	12.95	17	56,315	0.03%
2020/11/05	1	13.30	1	13.15	13.15	0	56,485	0.00%
2020/11/04	12	13.08	0	13.15	13.10	12	57,717	0.02%
2020/11/03	13	13.11	5	13.05	13.20	8	59,046	0.01%
2020/11/02	10	12.95	4	13.01	12.90	6	59,804	0.01%
2020/10/30	44	13.46	10	13.29	13.15	34	60,262	0.06%
2020/10/29	27	13.53	70	13.58	13.50	-43	59,542	-0.07%
2020/10/28	15	14.07	8	14.19	13.95	7	59,005	0.01%
2020/10/27	25	14.12	3	14.12	14.15	22	58,570	0.04%
2020/10/26	19	14.00	54	14.05	14.05	-35	58,061	-0.06%
2020/10/23	127	14.51	54	14.84	14.35	73	57,482	0.13%	大買/
2020/10/22	118	14.19	39	14.13	14.35	79	56,602	0.14%	大買/
2020/10/21	40	14.76	26	14.96	14.60	14	55,364	0.03%
2020/10/20	20	14.97	30	14.96	15.10	-10	54,355	-0.02%
2020/10/19	127	14.98	162	14.95	15.00	-35	53,140	-0.07%	大買/大賣/
2020/10/16	1,811	15.60	1,771	15.37	14.75	40	50,947	0.08%	大買/大賣/
2020/10/15	435	14.37	1,528	14.32	14.50	-1,093	44,272	-2.47%	大買/大賣/鉅額交易
2020/10/14	126	13.00	103.2	13.15	13.20	22.8	42,239	0.05%	大買/大賣/
2020/10/13	283	13.28	332	13.32	13.15	-49	40,776	-0.12%	大買/大賣/
2020/10/12	93	13.05	84	13.32	12.85	9	39,462	0.02%
2020/10/08	33	13.35	16	13.29	13.15	17	38,622	0.04%
2020/10/07	86	13.29	39.4	13.30	13.30	46.7	37,919	0.12%
2020/10/06	27	12.96	23	12.93	12.95	4	35,759	0.01%
2020/10/05	37	12.46	77	12.67	12.90	-40	34,462	-0.12%
2020/09/30	10	11.87	7	11.87	12.00	3	32,883	0.01%
2020/09/29	145	12.07	133	12.03	11.70	12	32,293	0.04%	大買/大賣/
2020/09/28	53	12.33	71	12.18	12.30	-18	31,596	-0.06%
2020/09/25	1,835	12.27	1,761	12.08	12.30	74	29,637	0.25%	大買/大賣/
2020/09/24	91	11.32	75	11.24	11.20	16	26,220	0.06%
2020/09/23	192	12.12	84	12.03	11.85	108	25,391	0.43%	大買/鉅額交易
2020/09/22	45	12.33	37.6	12.53	12.05	7.4	24,032	0.03%
2020/09/21	1,052	13.64	988	13.37	13.20	64	22,084	0.29%	大買/大賣/
2020/09/18	177	12.35	398	12.36	12.55	-221	16,438	-1.34%	大買/大賣/鉅額交易
2020/09/17	44	11.45	24	11.45	11.45	20	12,845	0.16%
2020/09/16	19	10.16	35	10.18	10.45	-16	12,049	-0.13%
2020/09/15	0	0.00	34	9.52	9.53	-34	11,415	-0.30%
2020/09/14	4	9.50	0	0.00	9.51	4	11,443	0.03%
2020/09/11	1	9.60	10	9.59	9.63	-9	11,417	-0.08%
2020/09/10	109	9.95	21	10.02	9.75	88	11,435	0.77%	大買/
2020/09/09	5	9.56	2	9.48	9.64	3	11,006	0.03%
2020/09/08	15	9.60	9	9.80	9.53	6	10,890	0.06%
2020/09/07	45	10.05	31	10.08	10.20	14	10,495	0.13%
2020/09/04	8	9.32	10	9.26	9.30	-2	10,067	-0.02%
2020/09/03	18	9.56	50	9.61	9.49	-32	9,998	-0.32%
2020/09/02	37	9.56	5	9.47	9.36	32	9,813	0.33%
2020/08/31	0	0.00	20	9.30	9.18	-20	9,644	-0.21%
2020/08/28	1	9.46	11	9.43	9.42	-10	9,555	-0.10%
2020/08/27	0	0.00	3	9.42	9.42	-3	9,483	-0.03%
2020/08/26	1	9.76	10	9.80	9.76	-9	9,334	-0.10%
2020/08/25	25	10.01	3	9.71	9.71	22	9,247	0.24%
2020/08/24	12	9.97	0	0.00	9.95	12	9,188	0.13%
2020/08/21	10	9.85	3	9.90	10.00	7	9,278	0.08%
2020/08/20	27	9.64	3	9.95	9.50	24	9,206	0.26%
2020/08/19	8	10.22	3	10.27	10.25	5	9,021	0.06%
2020/08/18	20	10.16	0	0.00	10.10	20	8,954	0.22%
2020/08/17	2	10.30	1	10.30	10.35	1	8,851	0.01%
2020/08/14	13	10.55	1	10.35	10.55	12	8,751	0.14%
2020/08/13	0	0.00	25	10.20	10.10	-25	8,588	-0.29%
2020/08/12	5	10.30	8	10.08	10.35	-3	8,455	-0.04%
2020/08/11	40	10.86	14	10.80	10.65	26	8,116	0.32%
2020/08/10	98	11.58	75	11.67	11.80	23	7,729	0.30%
2020/08/07	118	10.63	227	10.74	10.95	-109	6,245	-1.75%	大買/大賣/鉅額交易
2020/08/06	47	9.75	54	9.85	9.96	-7	4,677	-0.15%
2020/08/05	64	9.02	23	9.10	9.06	41	3,664	1.12%
2020/08/04	10	8.87	0	0.00	8.87	10	2,777	0.36%
2020/08/03	2	8.03	1	7.68	8.07	1	2,643	0.04%
2020/07/31	0	0.00	0.1	7.32	7.34	-0.1	2,403	0.00%
2020/07/16	0	0.00	4	7.52	7.47	-4	2,430	-0.16%
2020/07/15	1	7.43	0	0.00	7.43	1	2,434	0.04%
2020/07/10	6	7.27	2	7.35	7.21	4	2,414	0.17%
2020/07/08	0	0.00	1	7.36	7.34	-1	2,390	-0.04%
2020/07/07	1	7.36	0	0.00	7.34	1	2,390	0.04%
2020/07/01	0	0.00	1	7.49	7.45	-1	2,378	-0.04%
2020/06/30	0	0.00	10	7.48	7.48	-10	2,364	-0.42%
2020/06/29	2	7.51	0	0.00	7.47	2	2,368	0.08%
2020/06/24	5	7.67	0	0.00	7.69	5	2,353	0.21%
2020/06/22	21	8.05	8	8.13	7.96	13	2,319	0.56%
2020/06/19	1	8.02	1	8.10	7.86	0	2,167	0.00%
2020/06/11	1	7.56	1	7.60	7.36	0	1,916	0.00%
2020/06/09	1	7.51	1	7.50	7.56	0	1,923	0.00%
2020/06/08	1	7.58	0	0.00	7.58	1	1,942	0.05%
2020/06/05	11	7.63	11	7.56	7.54	0	1,888	0.00%
2020/05/29	0	0.00	1	7.38	7.31	-1	1,708	-0.06%
2020/05/28	1	7.43	0	0.00	7.67	1	1,566	0.06%
2020/05/26	0	0.00	2	6.93	6.93	-2	1,399	-0.14%
2020/05/19	1	6.86	1	6.95	7.05	0	1,362	0.00%
2020/05/15	0	0.00	10	6.66	6.68	-10	1,359	-0.74%
2020/05/07	2	6.90	0	0.00	6.86	2	1,327	0.15%
2020/04/27	0	0.00	10	7.04	7.00	-10	1,479	-0.68%
2020/04/21	0	0.00	2	7.12	6.93	-2	1,470	-0.14%
2020/04/16	0	0.00	1	7.26	7.23	-1	1,408	-0.07%
2020/04/15	0	0.00	10	7.14	7.38	-10	1,432	-0.70%
2020/04/14	15	6.95	0	0.00	6.97	15	1,403	1.07%
2020/04/08	5	6.53	0	0.00	6.64	5	1,410	0.35%
2020/04/07	2	6.53	0	0.00	6.52	2	1,476	0.14%
2020/03/31	0	0.00	1	6.50	6.50	-1	1,474	-0.07%
2020/03/20	0	0.00	6	6.20	6.17	-6	1,572	-0.38%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/12	1	8.17	10	8.21	8.05	-9	1,448	-0.62%
2020/03/11	1	8.51	0	0.00	8.57	1	1,415	0.07%
2020/03/09	1	8.70	0	0.00	8.70	1	1,394	0.07%
2020/03/05	2	9.11	0	0.00	8.98	2	1,368	0.15%
2020/03/02	1	8.80	0	0.00	8.76	1	1,352	0.07%
2020/02/27	2	8.84	0	0.00	8.82	2	1,348	0.15%
2020/02/25	1	8.93	4	8.87	8.96	-3	1,344	-0.22%
2020/02/24	0	0.00	3	9.00	9.01	-3	1,348	-0.22%
2020/02/20	1	9.07	0	0.00	9.09	1	1,337	0.07%
2020/02/17	0	0.00	1	8.99	9.00	-1	1,327	-0.08%
2020/02/11	1	9.02	0	0.00	9.06	1	1,351	0.07%
2020/02/10	0	0.00	6	9.12	9.15	-6	1,345	-0.45%
2020/02/05	1	9.35	0	0.00	9.34	1	1,374	0.07%
2020/02/04	3	9.34	5	9.39	9.34	-2	1,365	-0.15%
2020/02/03	12	9.68	23	9.76	9.60	-11	1,326	-0.83%
2020/01/14	3	9.39	0	0.00	9.39	3	1,177	0.25%
2020/01/10	1	9.40	0	0.00	9.40	1	1,242	0.08%
2020/01/09	0	0.00	40	9.44	9.45	-40	1,430	-2.80%
2020/01/03	0	0.00	15	9.54	9.52	-15	1,408	-1.06%
2019/12/31	0	0.00	164	9.61	9.57	-164	1,450	-11.31%	大賣/鉅額交易
2019/12/30	164	9.42	0	0.00	9.52	164	1,369	11.97%	大買/鉅額交易
2019/12/26	0	0.00	10	9.41	9.41	-10	1,343	-0.74%
2019/12/20	15	9.44	0	0.00	9.42	15	1,317	1.14%
2019/12/19	5	9.54	0	0.00	9.50	5	1,314	0.38%
2019/12/16	0	0.00	1	9.11	9.19	-1	1,223	-0.08%
2019/12/11	4	9.27	0	0.00	9.26	4	1,198	0.33%
2019/11/19	1	9.35	0	0.00	9.33	1	1,168	0.09%
2019/11/13	1	9.43	0	0.00	9.40	1	1,166	0.09%
2019/11/11	1	9.64	0	0.00	9.54	1	1,165	0.09%
2019/11/04	2	9.42	0	0.00	9.43	2	1,102	0.18%
2019/10/28	10	9.46	3	9.46	9.46	7	1,146	0.61%
2019/10/25	0	0.00	4	9.58	9.54	-4	1,158	-0.35%
2019/10/23	0	0.00	1	9.55	9.52	-1	1,163	-0.09%
2019/10/22	5.9	9.61	2	9.61	9.61	3.9	1,171	0.33%
2019/10/18	10	9.71	8	9.81	9.62	2	1,149	0.17%
2019/10/17	6	9.86	35	9.85	9.82	-29	1,110	-2.61%
2019/10/16	0	0.00	5	9.50	9.52	-5	922	-0.54%
2019/10/08	20	9.58	0	0.00	9.34	20	880	2.27%
2019/09/26	5	9.30	0	0.00	9.30	5	830	0.60%
2019/09/25	5	9.35	0	0.00	9.38	5	833	0.60%
2019/09/24	2	9.35	3	9.37	9.30	-1	838	-0.12%
2019/09/23	3	9.44	0	0.00	9.43	3	909	0.33%
2019/09/19	6	9.29	0	0.00	9.29	6	1,021	0.59%
2019/09/17	5	9.25	0	0.00	9.23	5	1,032	0.48%
2019/09/11	0	0.00	0.1	9.23	9.28	-0.1	1,040	-0.01%
2019/08/26	0	0.00	8	8.99	8.99	-8	1,202	-0.67%
2019/08/05	1	8.90	0	0.00	8.92	1	1,295	0.08%
2019/08/01	6	9.05	0	0.00	9.02	6	1,293	0.46%
2019/07/29	3	9.19	0	0.00	9.19	3	1,281	0.23%
2019/07/26	12	9.32	0	0.00	9.30	12	1,270	0.94%
2019/07/24	0	0.00	33	9.42	9.38	-33	1,298	-2.54%
2019/07/23	1	9.46	0	0.00	9.45	1	1,287	0.08%
2019/07/19	0	0.00	0.1	9.52	9.54	-0.1	1,291	-0.01%
2019/07/17	0	0.00	3	9.61	9.59	-3	1,333	-0.22%
2019/07/15	2	9.60	0	0.00	9.62	2	1,351	0.15%
2019/07/11	3	9.60	0	0.00	9.60	3	1,402	0.21%
2019/07/10	3	9.60	12	9.62	9.62	-9	1,471	-0.61%
2019/07/09	1	9.66	0	0.00	9.65	1	1,473	0.07%
2019/06/28	14	9.76	2	9.67	9.65	12	1,571	0.76%
2019/06/27	2	10.10	0	0.00	10.15	2	1,522	0.13%
2019/06/11	0	0.00	26	10.01	10.10	-26	1,636	-1.59%
2019/05/29	1	9.78	0.6	9.75	9.80	0.4	1,582	0.03%
2019/05/28	0.6	9.62	0	0.00	9.48	0.6	1,572	0.04%
2019/05/27	0	0.00	6	9.90	9.96	-6	1,555	-0.39%
2019/05/17	23	9.76	0	0.00	9.74	23	1,620	1.42%
2019/05/10	3	9.72	0	0.00	9.71	3	1,655	0.18%
2019/05/09	5	9.77	0	0.00	9.79	5	1,658	0.30%
2019/05/08	1	9.87	0	0.00	9.87	1	1,744	0.06%
2019/04/29	1	9.98	20	9.95	10.00	-19	1,681	-1.13%
2019/04/26	3.5	9.94	4	9.96	9.92	-0.6	1,673	-0.03%
2019/04/23	4	10.15	0	0.00	10.05	4	1,694	0.24%
2019/04/19	0	0.00	6	10.05	10.05	-6	1,654	-0.36%
2019/04/18	0	0.00	3	10.00	10.00	-3	1,643	-0.18%
2019/04/11	1	10.00	0	0.00	10.00	1	1,527	0.07%
2019/04/09	4	10.13	0	0.00	10.20	4	1,494	0.27%
2019/04/02	10	10.19	10	10.15	10.15	0	1,481	0.00%
2019/03/27	5	10.00	1	10.00	10.05	4	1,412	0.28%
2019/03/25	0	0.00	1	10.00	10.05	-1	1,409	-0.07%
2019/03/19	3	10.25	0	0.00	10.20	3	1,801	0.17%
2019/03/18	0	0.00	0	10.10	10.15	0	1,837	0.00%
2019/03/14	0	0.00	12	10.12	10.10	-12	1,809	-0.66%
2019/03/12	11	9.94	0	0.00	9.89	11	1,738	0.63%
2019/03/11	0	0.00	10	9.84	9.83	-10	1,791	-0.56%
2019/03/07	10	9.85	0	0.00	9.78	10	1,863	0.54%
2019/03/05	2	9.82	0	0.00	9.81	2	1,873	0.11%
2019/02/26	0	0.00	2	9.92	9.89	-2	1,885	-0.11%
2019/02/22	1	9.90	0	0.00	9.87	1	1,922	0.05%
2019/02/20	2	9.85	20	9.87	9.87	-18	2,167	-0.83%
2019/02/19	2	9.78	0	0.00	9.74	2	2,138	0.09%
2019/02/14	0	0.00	1	9.77	9.78	-1	2,113	-0.05%
2019/01/30	1	9.95	0	0.00	9.97	1	2,066	0.05%
2019/01/29	20	10.08	5	10.10	9.99	15	2,060	0.73%
2019/01/28	1	9.83	0	0.00	9.91	1	1,971	0.05%
2019/01/24	0	0.00	3	9.94	9.93	-3	1,978	-0.15%
2019/01/21	5	9.99	0	0.00	9.96	5	2,013	0.25%
2019/01/15	20	9.97	0	0.00	9.96	20	2,146	0.93%
2019/01/07	245	9.85	245	9.97	9.95	0	2,268	0.00%	大買/大賣/
2019/01/04	5	9.54	0	0.00	9.60	5	2,283	0.22%
2018/12/25	1	9.95	0	0.00	9.94	1	2,480	0.04%
2018/12/22	0	0.00	2	10.10	10.05	-2	2,509	-0.08%
2018/12/18	0	0.00	2	10.20	10.20	-2	2,603	-0.08%
2018/12/14	9	10.36	7	10.35	10.20	2	2,614	0.08%
2018/12/13	5	10.20	6	10.21	10.15	-1	2,228	-0.04%
2018/12/11	0	0.00	10	10.20	10.15	-10	2,258	-0.44%
2018/12/10	11	10.10	0	0.00	10.10	11	2,213	0.50%
2018/12/06	14	10.27	10	10.05	10.05	4	2,249	0.18%
2018/12/05	6	10.28	0	0.00	10.30	6	2,237	0.27%
2018/12/04	20	10.30	0	0.00	10.50	20	2,289	0.87%
2018/11/29	5	10.03	0	0.00	10.00	5	2,299	0.22%
2018/11/28	0	0.00	1	10.10	10.15	-1	2,378	-0.04%
2018/11/27	0	0.00	1	10.10	10.10	-1	2,427	-0.04%
2018/11/23	0	0.00	1	10.00	10.00	-1	2,623	-0.04%
2018/11/22	0	10.05	0	0.00	10.05	0	2,637	0.00%
2018/11/20	50	10.70	52	10.35	10.25	-2	2,684	-0.07%
2018/11/19	0	0.00	13	10.20	10.40	-13	2,579	-0.50%
2018/11/09	1	9.64	0	0.00	9.56	1	3,162	0.03%
2018/11/08	0	0.00	1	9.62	9.60	-1	3,179	-0.03%
2018/11/05	1	9.41	0	0.00	9.41	1	3,232	0.03%
2018/10/30	2	9.44	0	0.00	9.33	2	3,331	0.06%
2018/10/26	8	9.59	0	0.00	9.57	8	3,439	0.23%
2018/10/25	0	0.00	1	9.60	9.55	-1	3,570	-0.03%
2018/10/23	5	9.71	0	0.00	9.64	5	3,540	0.14%
2018/10/12	0	0.00	2	9.82	10.00	-2	3,426	-0.06%
2018/10/11	1	10.00	10	9.88	9.89	-9	3,401	-0.26%
2018/10/09	7	10.45	0	0.00	10.45	7	3,288	0.21%
2018/10/08	2	10.55	0	0.00	10.55	2	3,273	0.06%
2018/10/05	2	10.55	9	10.53	10.55	-7	3,276	-0.21%
2018/10/04	0	0.00	2	10.90	10.90	-2	3,230	-0.06%
2018/10/01	2	11.15	2	11.10	11.10	0	3,224	0.00%
2018/09/28	0	0.00	5	11.10	11.00	-5	3,215	-0.16%
2018/09/27	10	11.15	13	11.14	11.15	-3	3,202	-0.09%
2018/09/26	2	11.15	4	11.10	11.15	-2	3,234	-0.06%
2018/09/20	2	10.80	0	0.00	10.80	2	3,197	0.06%
2018/09/19	0	0.00	13	10.95	10.95	-13	3,204	-0.41%
2018/09/18	4	10.93	2	10.90	10.85	2	3,205	0.06%
2018/09/14	0	0.00	2	11.05	11.00	-2	3,175	-0.06%
2018/09/12	2	10.85	0	0.00	10.95	2	3,168	0.06%
2018/09/10	5	10.76	0	0.00	10.70	5	3,265	0.15%
2018/09/07	10	11.25	0	0.00	11.10	10	3,219	0.31%
2018/09/06	2	11.45	2	11.30	11.30	0	3,175	0.00%
2018/09/05	0	0.00	1	11.40	11.35	-1	3,146	-0.03%
2018/09/04	6	11.36	240	11.40	11.40	-234	3,124	-7.49%	大賣/鉅額交易
2018/09/03	240	11.09	2	11.00	11.15	238	3,049	7.80%	大買/鉅額交易
2018/08/31	0	0.00	5	11.20	11.20	-5	3,050	-0.16%
2018/08/30	20	11.18	5	11.15	11.10	15	3,076	0.49%
2018/08/24	0	0.00	3	10.90	10.85	-3	2,977	-0.10%
2018/08/23	10	10.98	0	0.00	11.00	10	3,012	0.33%
2018/08/22	8	11.03	2	10.90	10.90	6	2,990	0.20%
2018/08/21	0	0.00	1	11.00	11.05	-1	2,854	-0.04%
2018/08/20	2	11.05	8	10.96	11.10	-6	2,808	-0.21%
2018/08/15	0	0.00	5	10.20	10.25	-5	2,560	-0.20%
2018/08/08	1	10.60	0	0.00	10.60	1	3,482	0.03%
2018/08/02	9	10.39	7	10.36	10.30	2	3,649	0.05%
2018/08/01	15	10.49	13	10.51	10.50	2	3,679	0.05%
2018/07/27	2	9.91	0	0.00	9.90	2	3,549	0.06%
2018/07/24	1	9.99	11.1	10.00	9.92	-10.1	3,784	-0.27%
2018/07/17	0	0.00	10.9	10.00	10.00	-10.9	4,025	-0.27%
2018/07/13	1	10.10	0	0.00	10.20	1	4,127	0.02%
2018/07/11	1	9.98	0	0.00	9.97	1	4,211	0.02%
2018/07/10	0	0.00	5	10.00	10.00	-5	4,270	-0.12%
2018/07/06	5	10.10	0	0.00	10.10	5	4,379	0.11%
2018/07/05	1	10.25	0	0.00	10.10	1	4,686	0.02%
2018/07/04	6	10.57	4	10.55	10.55	2	4,704	0.04%
2018/07/03	2	10.65	0	0.00	10.65	2	4,712	0.04%
2018/06/29	1	10.70	3	10.80	10.75	-2	4,936	-0.04%
2018/06/28	4	10.75	6	10.82	10.70	-2	5,120	-0.04%
2018/06/27	1	10.90	0	0.00	10.80	1	5,128	0.02%
2018/06/26	2	10.80	0	0.00	10.85	2	5,209	0.04%
2018/06/22	5	10.90	2	10.90	10.90	3	5,262	0.06%
2018/06/20	13	10.92	0	0.00	10.90	13	5,316	0.24%
2018/06/19	3	11.20	0	0.00	11.10	3	5,282	0.06%
2018/06/15	0	0.00	2	11.25	11.25	-2	5,293	-0.04%
2018/06/14	3	11.25	0	0.00	11.30	3	5,305	0.06%
2018/06/12	4	11.35	0	0.00	11.35	4	5,325	0.08%
2018/06/07	0	0.00	4	11.55	11.70	-4	5,445	-0.07%
2018/06/06	0	0.00	1	11.65	11.55	-1	5,424	-0.02%
2018/06/04	7	11.53	87	11.55	11.50	-80	5,443	-1.47%
2018/06/01	2	11.25	0	0.00	11.45	2	5,430	0.04%
2018/05/30	23	11.26	0	0.00	11.45	23	5,437	0.42%
2018/05/29	1	11.35	0	0.00	11.35	1	5,451	0.02%
2018/05/28	8	11.55	10	11.45	11.40	-2	5,493	-0.04%
2018/05/25	8	11.31	0	0.00	11.35	8	5,563	0.14%
2018/05/24	5	11.55	2	11.60	11.45	3	5,748	0.05%
2018/05/23	13	11.50	0	0.00	11.50	13	5,761	0.23%
2018/05/22	3	11.65	10	11.70	11.60	-7	5,754	-0.12%
2018/05/21	35	12.14	7	12.05	12.00	28	5,778	0.48%
2018/05/18	25	12.02	55	12.06	12.10	-30	5,621	-0.53%
2018/05/17	12	11.73	3	11.72	11.75	9	5,346	0.17%
2018/05/16	21	11.53	30.1	11.60	11.60	-9.1	5,325	-0.17%
2018/05/14	10	11.33	0	0.00	11.30	10	5,501	0.18%
2018/05/10	26	11.49	12	11.53	11.40	14	5,579	0.25%
2018/05/09	11	11.37	0	0.00	11.40	11	5,483	0.20%
2018/05/08	0	0.00	10	11.20	11.15	-10	5,493	-0.18%
2018/05/07	0	0.00	3	11.10	11.15	-3	5,625	-0.05%
2018/05/03	0	0.00	9	11.15	11.15	-9	6,255	-0.14%
2018/05/02	0	0.00	3	11.30	11.20	-3	6,507	-0.05%
2018/04/30	2	11.50	10	11.50	11.50	-8	6,746	-0.12%
2018/04/27	0	0.00	2	11.20	11.10	-2	6,727	-0.03%
2018/04/26	7	11.25	2	11.55	11.25	5	6,819	0.07%
2018/04/24	2	11.25	2	11.05	11.00	0	7,123	0.00%
2018/04/23	0	0.00	8	11.36	11.20	-8	7,311	-0.11%
2018/04/16	8	11.38	0	0.00	11.40	8	11,006	0.07%
2018/04/13	0	0.00	2	11.25	11.25	-2	11,087	-0.02%
2018/04/12	3	11.48	7	11.42	11.50	-4	11,469	-0.03%
2018/04/11	28	11.53	4	11.41	11.60	24	11,444	0.21%
2018/04/09	0	0.00	12	11.26	11.20	-12	11,350	-0.11%
2018/04/03	28	11.41	0	0.00	11.30	28	11,322	0.25%
2018/04/02	3	11.20	0	0.00	11.45	3	11,272	0.03%
2018/03/31	2	11.28	27	11.16	11.35	-25	11,197	-0.22%
2018/03/29	1	10.90	0	0.00	10.85	1	11,202	0.01%
2018/03/28	4	10.63	0	0.00	10.55	4	11,188	0.04%
2018/03/27	0	0.00	23	10.79	10.80	-23	11,208	-0.21%
2018/03/26	5	10.65	0	0.00	10.60	5	11,257	0.04%
2018/03/23	3	10.70	27	10.71	10.75	-24	11,418	-0.21%
2018/03/20	3	11.10	0	0.00	11.10	3	11,615	0.03%
2018/03/19	2	11.30	0.3	11.20	11.20	1.7	12,114	0.01%
2018/03/14	0	0.00	5	11.42	11.40	-5	12,986	-0.04%
2018/03/12	0	0.00	3	11.15	11.15	-3	13,059	-0.02%
2018/03/09	0	0.00	1	11.45	11.25	-1	13,249	-0.01%
2018/03/02	0	0.00	3	11.45	11.40	-3	14,481	-0.02%
2018/03/01	1	11.40	7	11.42	11.65	-6	14,471	-0.04%
2018/02/26	3	12.10	10	11.80	11.90	-7	14,432	-0.05%
2018/02/21	0	0.00	7	10.80	11.30	-7	14,593	-0.05%
2018/02/12	7	10.63	1	10.60	10.65	6	14,544	0.04%
2018/02/09	2	10.07	0	0.00	10.65	2	14,516	0.01%
2018/02/08	1	10.60	1.3	10.64	10.50	-0.3	14,496	0.00%
2018/02/07	4	10.75	7	10.74	10.50	-3	14,478	-0.02%
2018/02/06	1	10.25	90	10.34	10.50	-89	14,442	-0.62%
2018/02/05	2	11.20	11	11.20	11.20	-9	14,229	-0.06%
2018/02/02	2	11.50	6	11.59	11.60	-4	14,211	-0.03%
2018/02/01	2	11.68	1	11.75	11.55	1	14,255	0.01%
2018/01/31	1	11.50	5	11.55	11.50	-4	14,256	-0.03%
2018/01/30	6	11.93	30	11.85	11.75	-24	14,282	-0.17%
2018/01/29	26	11.97	1	11.95	11.85	25	14,164	0.18%
2018/01/26	27	12.58	66	12.60	12.40	-39	13,943	-0.28%
2018/01/25	6	12.55	11	12.40	12.60	-5	13,713	-0.04%
2018/01/24	18	12.48	14	12.60	12.65	4	13,529	0.03%
2018/01/23	4	12.28	5	12.40	12.20	-1	13,497	-0.01%
2018/01/22	13	12.45	19	12.33	12.35	-6	13,479	-0.04%
2018/01/19	55	12.59	0	0.00	12.45	55	13,426	0.41%
2018/01/18	43	12.80	31	12.60	12.55	12	13,541	0.09%
2018/01/17	51	12.90	5	12.94	12.85	46	13,333	0.34%
2018/01/16	1	13.15	18	13.19	13.25	-17	13,301	-0.13%
2018/01/15	42	13.48	26	13.43	13.40	16	13,189	0.12%
2018/01/12	15	13.22	12	13.47	13.10	3	12,550	0.02%
2018/01/11	26	12.95	83	12.93	12.95	-57	12,195	-0.47%
2018/01/10	115	12.49	173	12.56	12.60	-58	12,398	-0.47%	大買/大賣/
2018/01/09	0	0.00	2	11.90	11.95	-2	11,767	-0.02%
2018/01/08	5	11.90	104	12.05	12.00	-99	12,065	-0.82%	大賣/
2018/01/05	32	11.75	0	0.00	11.75	32	11,798	0.27%
2018/01/04	1	11.80	20	11.80	11.70	-19	11,808	-0.16%
2018/01/03	30	11.65	0	0.00	11.65	30	11,922	0.25%
2018/01/02	5	11.65	0	0.00	11.70	5	12,056	0.04%