力麗 (1444)-元大-北屯券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.63
漲跌
▲0.13
漲幅
+1.37%
成交量
1,947張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	9.46	0	0.00	9.50	10	1,469	0.68%
2024/04/18	5	9.35	0	0.00	9.34	5	1,491	0.34%
2024/04/08	0	0.00	1	9.11	9.14	-1	1,414	-0.07%
2024/04/01	0	0.00	13	9.17	9.17	-13	1,409	-0.92%
2024/03/29	13.9	9.10	3.1	9.11	9.11	10.8	1,403	0.77%
2024/03/27	8	9.15	0	0.00	9.17	8	1,382	0.58%
2024/03/22	10	9.20	0	0.00	9.27	10	1,372	0.73%
2024/03/20	0.1	9.13	1	9.16	9.17	-0.9	1,368	-0.07%
2024/03/18	1	9.35	0	0.00	9.35	1	1,336	0.07%
2024/03/15	2	9.79	0	0.00	9.80	2	1,275	0.16%
2024/03/14	1	9.92	0	0.00	9.92	1	1,258	0.08%
2024/03/13	0.1	9.97	0	0.00	9.97	0.1	1,272	0.00%
2024/03/12	0	0.00	1	10.00	10.00	-1	1,262	-0.08%
2024/03/06	0.1	10.10	0	0.00	10.05	0.1	1,205	0.00%
2024/03/05	10	10.15	7	10.05	10.05	3	1,198	0.25%
2024/02/26	1	10.15	0	0.00	10.15	1	1,194	0.08%
2024/02/15	0	0.00	3.1	10.08	10.15	-3.1	1,147	-0.27%
2024/01/17	0.8	10.00	0	0.00	10.00	0.8	1,154	0.07%
2024/01/16	0.5	10.10	0	0.00	10.00	0.5	1,100	0.04%
2024/01/11	0	0.00	4.7	10.11	10.10	-4.7	1,096	-0.43%
2024/01/05	4	10.30	0	0.00	10.25	4	1,187	0.34%
2023/12/27	1	10.40	0	0.00	10.40	1	1,280	0.08%
2023/12/21	5	10.45	0	0.00	10.45	5	1,329	0.38%
2023/12/18	0	0.00	0.3	10.60	10.45	-0.3	1,712	-0.02%
2023/12/14	10	10.45	0	0.00	10.40	10	1,749	0.57%
2023/12/11	0	0.00	10	10.60	10.55	-10	1,735	-0.58%
2023/12/04	1	10.70	0	0.00	10.75	1	1,745	0.06%
2023/11/28	0.8	10.70	5	10.75	10.75	-4.2	2,025	-0.21%
2023/11/27	2	10.65	0	0.00	10.60	2	1,997	0.10%
2023/11/17	0	0.00	0	10.45	10.50	0	1,982	0.00%
2023/11/15	0	0.00	5.3	10.35	10.40	-5.3	2,189	-0.24%
2023/11/14	0	0.00	5	10.30	10.35	-5	2,185	-0.23%
2023/11/09	0	0.00	5	10.35	10.35	-5	2,184	-0.23%
2023/11/08	5	10.45	0	0.00	10.35	5	2,207	0.23%
2023/11/07	5	10.30	0	0.00	10.30	5	2,211	0.23%
2023/10/18	10	10.05	0	0.00	10.25	10	2,303	0.43%
2023/10/11	0.8	10.30	0	0.00	10.20	0.8	2,299	0.04%
2023/10/06	0	10.45	0	0.00	10.40	0	2,304	0.00%
2023/10/05	0	0.00	2	10.45	10.45	-2	2,319	-0.09%
2023/09/28	0	0.00	0.3	10.50	10.50	-0.3	2,413	-0.01%
2023/09/26	0.9	10.50	10	10.45	10.40	-9.1	2,457	-0.37%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,486	-0.08%
2023/09/22	10	10.96	8	10.60	10.60	2	2,525	0.08%
2023/09/18	0	0.00	0.3	10.55	10.55	-0.3	2,699	-0.01%
2023/09/14	0	0.00	6	10.55	10.55	-6	2,760	-0.22%
2023/09/13	0.1	10.55	8	10.50	10.50	-7.9	2,758	-0.29%
2023/09/12	5	10.50	0	0.00	10.55	5	2,757	0.18%
2023/09/11	0	0.00	0.8	10.55	10.45	-0.8	2,777	-0.03%
2023/09/08	0.1	10.62	0	0.00	10.60	0.1	2,775	0.00%
2023/09/07	0	0.00	10	10.80	10.70	-10	2,781	-0.36%
2023/09/06	8	10.91	9	10.82	10.80	-1	2,782	-0.04%
2023/09/05	3	10.70	0	10.80	10.80	3	2,767	0.11%
2023/09/04	22	10.79	50	10.85	10.90	-28	2,949	-0.95%
2023/09/01	50	10.70	0	0.00	10.65	50	2,880	1.74%
2023/08/31	0	0.00	1	10.35	10.45	-1	2,965	-0.03%
2023/08/29	0	0.00	2	10.20	10.25	-2	2,985	-0.07%
2023/08/28	3	10.25	0	0.00	10.25	3	2,990	0.10%
2023/08/24	0	0.00	0	10.30	10.25	0	2,994	0.00%
2023/08/21	0	0.00	10	10.05	10.90	-10	2,869	-0.35%
2023/08/18	0	0.00	0	10.20	10.05	0	2,762	0.00%
2023/08/04	0	0.00	1	10.60	10.65	-1	2,736	-0.04%
2023/07/26	1	10.60	8	10.65	10.60	-7	2,727	-0.26%
2023/07/20	1	10.90	0	0.00	11.00	1	2,742	0.04%
2023/07/17	0	0.00	5	10.85	10.90	-5	2,779	-0.18%
2023/07/14	6	10.89	5	10.85	10.85	1	2,913	0.03%
2023/07/13	12	11.00	0	0.00	10.90	12	3,471	0.35%
2023/07/12	0	0.00	1	11.15	11.05	-1	3,741	-0.03%
2023/07/11	0	0.00	1	11.30	11.20	-1	3,770	-0.03%
2023/07/10	0	0.00	2	11.25	11.30	-2	3,798	-0.05%
2023/07/06	0	0.00	3	11.25	11.20	-3	3,767	-0.08%
2023/07/05	3	11.25	0	0.00	11.25	3	3,736	0.08%
2023/07/03	2	11.28	0	0.00	11.25	2	3,669	0.05%
2023/06/28	20	11.41	27	11.36	11.40	-7	3,460	-0.20%
2023/06/27	0	0.00	18	11.00	11.10	-18	3,046	-0.59%
2023/06/21	0	0.00	3	10.95	10.90	-3	2,950	-0.10%
2023/06/14	1	10.75	0	0.00	10.70	1	2,890	0.03%
2023/06/08	8	10.95	0	0.00	11.15	8	2,878	0.28%
2023/06/07	1	10.90	0	0.00	10.90	1	2,675	0.04%
2023/06/06	10	10.95	1	10.95	10.95	9	2,632	0.34%
2023/05/17	10	10.45	0	0.00	10.50	10	3,203	0.31%
2023/05/15	6	10.36	0	0.00	10.40	6	3,218	0.19%
2023/05/08	5	10.70	3	10.70	10.70	2	3,219	0.06%
2023/05/03	3	10.80	0	0.00	10.85	3	3,249	0.09%
2023/05/02	0	0.00	1.3	10.88	10.90	-1.3	3,250	-0.04%
2023/04/26	1	10.70	0	0.00	10.90	1	3,222	0.03%
2023/04/19	5	11.00	0	0.00	11.05	5	3,427	0.15%
2023/04/18	12	11.45	12	11.57	11.30	0	3,294	0.00%
2023/04/17	8	10.91	0	0.00	11.00	8	2,851	0.28%
2023/04/12	0	0.00	5	10.45	10.40	-5	2,704	-0.18%
2023/04/11	4	10.25	0	0.00	10.30	4	2,699	0.15%
2023/03/31	0	0.00	2	10.35	10.35	-2	2,796	-0.07%
2023/03/30	10	10.30	0	0.00	10.30	10	2,814	0.36%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/23	5	10.35	0	0.00	10.35	5	2,933	0.17%
2023/03/22	5	10.40	0	0.00	10.40	5	2,942	0.17%
2023/03/15	1	10.50	0	0.00	10.45	1	2,916	0.03%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/08	0	0.00	0.1	10.90	10.90	-0.1	2,997	0.00%
2023/02/24	0	0.00	9	10.75	10.65	-9	2,907	-0.31%
2023/02/23	3	10.85	61.5	10.96	10.95	-58.5	2,794	-2.09%
2023/02/22	0.2	10.55	0	0.00	10.50	0.2	2,393	0.01%
2023/02/21	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/20	0.2	10.50	0	0.00	10.50	0.2	2,383	0.01%
2023/01/31	10	10.40	0	0.00	10.40	10	2,888	0.35%
2023/01/12	0	0.00	30	10.25	10.25	-30	3,005	-1.00%
2023/01/10	14	10.46	10	10.45	10.40	4	2,994	0.13%
2023/01/05	25	10.74	0	0.00	10.45	25	2,808	0.89%
2023/01/04	1	10.55	6	10.65	10.65	-5	2,676	-0.19%
2022/12/20	56	10.15	0	0.00	10.05	56	2,791	2.01%
2022/12/19	5.2	10.30	0	0.00	10.20	5.2	2,852	0.18%
2022/12/14	0.1	10.60	0	0.00	10.55	0.1	3,084	0.00%
2022/12/13	25	10.55	0	0.00	10.55	25	3,116	0.80%
2022/12/05	0.1	10.80	0	0.00	10.70	0.1	3,780	0.00%
2022/12/01	0	0.00	2	10.70	10.70	-2	3,935	-0.05%
2022/11/18	1	10.50	0	0.00	10.40	1	4,337	0.02%
2022/11/17	0	0.00	3	10.55	10.55	-3	4,689	-0.06%
2022/11/16	0	0.00	0.1	10.55	10.50	-0.1	4,712	0.00%
2022/11/11	3	10.55	3	10.40	10.40	0	4,770	0.00%
2022/11/09	0	0.00	10	10.65	10.75	-10	4,834	-0.21%
2022/11/08	20	10.58	0	0.00	10.60	20	4,947	0.40%
2022/11/07	8	10.71	6	10.75	10.75	2	4,923	0.04%
2022/11/04	2	10.45	0	0.00	10.50	2	4,630	0.04%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/20	4	10.15	56	10.25	10.70	-52	4,585	-1.13%
2022/10/18	0	0.00	4	10.28	10.40	-4	4,529	-0.09%
2022/10/17	4	10.05	0	0.00	10.15	4	4,507	0.09%
2022/10/14	0	0.00	5	10.18	10.30	-5	4,477	-0.11%
2022/10/13	7	10.06	6	10.19	10.00	1	4,460	0.02%
2022/10/12	3	10.45	0	0.00	10.45	3	4,392	0.07%
2022/10/11	8	10.28	0	0.00	10.35	8	4,386	0.18%
2022/10/07	2	10.55	5	10.61	10.55	-3	4,338	-0.07%
2022/10/06	5	10.45	11	10.55	10.55	-6	4,314	-0.14%
2022/10/05	18	10.76	5.2	10.77	10.55	12.8	4,277	0.30%
2022/10/04	3	10.55	4	10.58	10.70	-1	4,135	-0.02%
2022/10/03	2	10.60	4	10.50	10.45	-2	4,098	-0.05%
2022/09/30	2	10.70	8	10.35	10.75	-6	4,054	-0.15%
2022/09/27	2	10.90	0	0.00	10.95	2	3,927	0.05%
2022/09/26	4	10.88	4	10.98	10.85	0	3,886	0.00%
2022/09/22	11	11.46	0	0.00	11.50	11	3,813	0.29%
2022/09/21	8	11.85	19	11.73	11.55	-11	3,774	-0.29%
2022/09/20	2	11.55	0	0.00	11.40	2	3,562	0.06%
2022/09/19	13	11.30	6	11.30	11.30	7	3,525	0.20%
2022/09/16	8	11.60	0.2	11.55	11.55	7.8	3,471	0.22%
2022/09/15	16	11.86	10.5	11.70	11.75	5.5	3,447	0.16%
2022/09/14	0	0.00	6.6	11.55	11.70	-6.6	3,329	-0.20%
2022/09/13	14	11.79	0	0.00	11.75	14	3,279	0.43%
2022/09/12	10	11.99	11	12.13	12.05	-1	3,139	-0.03%
2022/09/08	1	11.70	9	11.66	11.75	-8	2,866	-0.28%
2022/09/07	5	11.20	2	11.15	11.20	3	2,683	0.11%
2022/09/06	1	11.35	8.3	11.49	11.25	-7.3	2,705	-0.27%
2022/09/05	5	11.50	0	0.00	11.55	5	2,680	0.19%
2022/09/02	1	11.30	0	0.00	11.40	1	2,674	0.04%
2022/08/30	0	0.00	2	11.60	11.45	-2	2,608	-0.08%
2022/08/29	1	11.50	0	0.00	11.50	1	2,501	0.04%
2022/08/26	1	11.85	164	11.84	11.85	-163	2,389	-6.82%	大賣/鉅額交易
2022/08/24	5	11.75	5	11.50	11.40	0	2,166	0.00%
2022/08/19	0	0.00	2	11.38	11.40	-2	1,723	-0.12%
2022/08/17	0	0.00	3	11.30	11.30	-3	1,734	-0.17%
2022/08/15	0	0.00	1	11.20	11.10	-1	1,703	-0.06%
2022/07/25	0	0.00	13	10.35	10.60	-13	1,616	-0.80%
2022/07/21	11	10.25	0	0.00	10.30	11	1,657	0.66%
2022/07/13	2	10.05	0	0.00	10.05	2	2,116	0.09%
2022/06/30	1	10.35	5	10.30	10.35	-4	2,479	-0.16%
2022/06/15	1	10.80	29	10.65	10.65	-28	2,610	-1.07%
2022/06/13	0	0.00	10	10.60	10.55	-10	2,585	-0.39%
2022/05/26	0	0.00	5	10.90	10.80	-5	2,665	-0.19%
2022/05/25	8	10.75	9	10.95	10.90	-1	2,664	-0.04%
2022/05/23	5	10.80	0	0.00	10.65	5	2,583	0.19%
2022/05/05	1	10.60	0	0.00	10.55	1	2,708	0.04%
2022/04/26	15	11.15	15.3	11.00	11.00	-0.3	2,802	-0.01%
2022/04/21	0	0.00	2	11.15	11.10	-2	2,672	-0.07%
2022/04/20	0	0.00	0.1	11.15	11.15	-0.1	2,650	-0.01%
2022/04/19	40.4	11.48	10	11.55	11.45	30.4	2,589	1.18%
2022/04/15	0	0.00	10	11.20	11.10	-10	2,389	-0.42%
2022/04/12	10	11.10	0	0.00	10.95	10	2,356	0.42%
2022/04/11	2	11.45	0	0.00	11.30	2	2,322	0.09%
2022/04/07	0	0.00	1	11.00	11.00	-1	2,188	-0.05%
2022/04/06	0	0.00	1	11.30	11.35	-1	2,162	-0.05%
2022/04/01	0	0.00	2	11.05	11.05	-2	2,072	-0.10%
2022/03/21	0	0.00	0.5	10.45	10.45	-0.5	2,119	-0.02%
2022/03/18	0	0.00	10	10.35	10.35	-10	2,140	-0.47%
2022/03/15	0	0.00	20	10.03	10.05	-20	2,211	-0.90%
2022/03/14	0.3	10.15	0	0.00	10.10	0.3	2,225	0.01%
2022/03/08	10	10.10	0	0.00	10.05	10	2,282	0.44%
2022/03/03	0	0.00	7	10.86	10.90	-7	2,588	-0.27%
2022/03/01	0	0.00	1	10.85	10.85	-1	2,796	-0.04%
2022/02/17	11	11.15	0	0.00	11.15	11	2,972	0.37%
2022/02/16	0	0.00	1	10.90	10.80	-1	2,883	-0.03%
2022/02/15	0	0.00	1	10.85	10.75	-1	2,945	-0.03%
2022/02/14	1	10.80	0	0.00	10.75	1	2,990	0.03%
2022/02/10	2	11.00	0	0.00	11.00	2	3,229	0.06%
2022/02/09	2	10.90	0	0.00	10.95	2	3,231	0.06%
2022/01/26	0	0.00	2	10.15	10.25	-2	3,405	-0.06%
2022/01/25	0	0.00	30	10.30	10.20	-30	3,508	-0.86%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/19	1	10.90	1	10.80	10.80	0	3,600	0.00%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/13	1	11.00	0	0.00	10.95	1	3,723	0.03%
2022/01/06	0	0.00	20	11.13	11.15	-20	3,991	-0.50%
2022/01/05	0	0.00	10	11.15	11.15	-10	4,009	-0.25%
2022/01/04	0	0.00	2	11.10	11.15	-2	4,038	-0.05%
2021/12/30	0	0.00	2	11.25	11.30	-2	4,117	-0.05%
2021/12/23	0	0.00	1	11.20	11.15	-1	6,185	-0.02%
2021/12/17	0	0.00	10	11.25	11.00	-10	6,423	-0.16%
2021/12/15	1	11.00	0	0.00	11.00	1	6,381	0.02%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/13	0	0.00	1	11.25	11.20	-1	6,360	-0.02%
2021/12/10	1	11.15	0	0.00	11.10	1	6,357	0.02%
2021/12/09	0	0.00	1	11.30	11.25	-1	6,343	-0.02%
2021/12/02	43	10.90	1	10.90	10.95	42	6,278	0.67%
2021/12/01	1	10.95	0	0.00	11.00	1	6,266	0.02%
2021/11/26	20	11.20	0	0.00	11.20	20	5,955	0.34%
2021/11/25	2	11.95	6.3	11.66	11.65	-4.3	5,884	-0.07%
2021/11/17	0.2	11.38	0	0.00	11.35	0.2	5,684	0.00%
2021/11/15	25.2	11.45	5	11.45	11.40	20.2	5,606	0.36%
2021/11/12	32	11.64	12	11.68	11.55	20	5,605	0.36%
2021/11/10	13	12.09	12	11.88	11.75	1	5,642	0.02%
2021/11/05	0.3	11.67	0	0.00	11.65	0.3	5,542	0.01%
2021/11/03	4	11.95	14	12.05	11.90	-10	5,526	-0.18%
2021/11/02	0.2	11.83	8	11.90	11.75	-7.8	5,403	-0.15%
2021/11/01	6	11.73	0	0.00	11.65	6	5,297	0.11%
2021/10/28	10	11.54	21	11.50	11.60	-11	5,227	-0.21%
2021/10/27	2	11.45	0	0.00	11.45	2	5,164	0.04%
2021/10/22	0	0.00	1	11.50	11.50	-1	5,193	-0.02%
2021/10/21	0	0.00	1	11.60	11.45	-1	5,163	-0.02%
2021/10/20	5	11.60	15	11.45	11.40	-10	5,149	-0.19%
2021/10/18	1	11.05	0	0.00	11.25	1	5,103	0.02%
2021/10/14	0	0.00	2	10.70	10.80	-2	5,157	-0.04%
2021/10/08	7	11.12	0	0.00	11.10	7	5,205	0.13%
2021/10/07	3	11.15	1	11.15	11.10	2	5,258	0.04%
2021/10/06	11	11.22	6	11.08	10.95	5	5,397	0.09%
2021/10/05	1	10.75	5	10.70	10.95	-4	5,297	-0.08%
2021/10/04	1	10.85	5	11.10	10.70	-4	5,304	-0.08%
2021/10/01	30	12.22	0	0.00	11.40	30	5,155	0.58%
2021/09/30	2	12.65	14	12.54	12.65	-12	4,515	-0.27%
2021/09/29	8	11.52	36	11.58	11.50	-28	4,021	-0.70%
2021/09/28	0	0.00	5	11.50	11.15	-5	4,032	-0.12%
2021/09/22	6	10.89	0	0.00	10.80	6	6,449	0.09%
2021/09/14	10	11.35	0	0.00	11.30	10	6,677	0.15%
2021/09/01	0	0.00	1	11.60	11.50	-1	7,479	-0.01%
2021/08/26	1	10.95	1	10.95	10.90	0	8,517	0.00%
2021/08/18	6	10.44	0	0.00	10.75	6	9,485	0.06%
2021/08/16	16	10.57	0	0.00	10.55	16	10,251	0.16%
2021/08/13	0	0.00	11	11.05	11.00	-11	10,593	-0.10%
2021/08/11	1	11.10	2	11.35	11.05	-1	11,119	-0.01%
2021/08/10	6	11.57	0	0.00	11.45	6	11,377	0.05%
2021/08/09	0	0.00	10	11.55	11.55	-10	11,758	-0.09%
2021/08/05	6	11.75	0	0.00	11.70	6	12,540	0.05%
2021/08/04	10	11.80	0	0.00	11.80	10	13,125	0.08%
2021/08/03	5	11.85	0	0.00	11.85	5	14,467	0.03%
2021/07/23	0	0.00	1	12.20	12.15	-1	19,733	-0.01%
2021/07/22	1	11.70	0	0.00	11.70	1	21,122	0.00%
2021/07/21	3	11.72	10	11.60	11.65	-7	21,542	-0.03%
2021/07/20	5	12.00	5	12.00	12.00	0	22,300	0.00%
2021/07/19	1	12.30	4	12.30	12.30	-3	23,553	-0.01%
2021/07/16	5	12.35	0	0.00	12.30	5	24,968	0.02%
2021/07/14	2	12.10	1	12.20	12.15	1	25,715	0.00%
2021/07/13	5.2	12.49	203	12.30	12.25	-197.8	26,826	-0.74%	大賣/鉅額交易
2021/07/12	13	12.82	4	12.84	12.75	9	27,627	0.03%
2021/07/09	12.2	12.85	0	0.00	12.80	12.2	27,913	0.04%
2021/07/08	3	13.13	8	13.17	13.15	-5	28,069	-0.02%
2021/07/07	10	13.27	2	13.08	13.05	8	28,479	0.03%
2021/07/06	8	13.33	7	13.46	13.60	1	28,877	0.00%
2021/07/05	205	13.15	32.1	13.13	13.15	172.9	29,002	0.60%	大買/鉅額交易
2021/07/02	108	13.64	93	13.77	13.40	15	29,537	0.05%	大買/
2021/07/01	35.1	13.83	18	13.61	13.20	17.1	29,229	0.06%
2021/06/30	15	13.02	22	12.78	13.65	-7	28,277	-0.02%
2021/06/29	5	12.27	4	12.38	12.45	1	27,589	0.00%
2021/06/28	4	12.38	10	12.35	12.40	-6	27,529	-0.02%
2021/06/25	2	12.48	0	0.00	12.30	2	27,535	0.01%
2021/06/24	4	12.55	0	0.00	12.55	4	27,575	0.01%
2021/06/23	1	12.30	0	0.00	12.30	1	28,170	0.00%
2021/06/22	0	0.00	7	12.34	12.30	-7	28,142	-0.02%
2021/06/21	9	12.11	0	0.00	12.10	9	28,129	0.03%
2021/06/18	0	0.00	5	12.60	12.55	-5	28,087	-0.02%
2021/06/17	1	12.45	1	12.55	12.65	0	28,103	0.00%
2021/06/16	3	12.55	3	12.80	12.50	0	28,096	0.00%
2021/06/15	4	12.75	0	0.00	12.60	4	28,183	0.01%
2021/06/11	4	12.60	12	12.73	12.75	-8	28,198	-0.03%
2021/06/09	9	12.73	11	12.92	12.70	-2	27,980	-0.01%
2021/06/08	17	12.80	0	0.00	12.75	17	27,906	0.06%
2021/06/07	0	0.00	11	12.67	12.85	-11	28,095	-0.04%
2021/06/04	52	12.93	2	12.93	12.80	50	27,999	0.18%
2021/06/03	27	13.23	29	13.28	13.35	-2	27,811	-0.01%
2021/06/02	24	12.82	7	12.96	12.80	17	27,205	0.06%
2021/06/01	0	0.00	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	7	12.87	30	12.93	12.80	-23	27,074	-0.08%
2021/05/28	2	12.45	10	12.64	12.65	-8	26,893	-0.03%
2021/05/27	3	12.48	1	12.70	12.35	2	26,860	0.01%
2021/05/26	9	12.58	8.5	12.46	12.55	0.5	26,786	0.00%
2021/05/25	17.5	12.54	17	12.43	12.25	0.5	26,736	0.00%
2021/05/24	6	12.53	4	12.65	12.35	2	26,382	0.01%
2021/05/21	3	11.72	1	11.50	11.95	2	26,075	0.01%
2021/05/20	12	11.78	1	11.65	11.35	11	25,729	0.04%
2021/05/19	1	11.40	0	0.00	11.60	1	25,489	0.00%
2021/05/18	3	10.97	10	10.50	11.20	-7	25,277	-0.03%
2021/05/17	0	0.00	3	10.43	10.20	-3	25,032	-0.01%
2021/05/14	26	11.32	28	11.50	11.30	-2	24,657	-0.01%
2021/05/13	9	11.71	6.6	11.81	11.55	2.5	24,321	0.01%
2021/05/12	50	13.61	52	13.52	12.65	-2	23,937	-0.01%
2021/05/11	109	15.10	98	15.23	14.05	11	23,433	0.05%	大買/
2021/05/10	4	14.75	40	15.02	14.95	-36	22,149	-0.16%
2021/05/07	14	14.24	14	14.28	14.20	0	21,632	0.00%
2021/05/06	5	14.58	12	14.70	14.60	-7	21,341	-0.03%
2021/05/05	8	14.30	11	14.48	14.25	-3	21,003	-0.01%
2021/05/04	108	14.52	36	14.94	13.90	72	20,476	0.35%	大買/
2021/05/03	9	14.90	80	15.58	14.90	-71	19,050	-0.37%
2021/04/29	85.6	15.50	16	15.36	15.10	69.6	18,139	0.38%
2021/04/28	71	15.24	100	15.30	15.40	-29	17,420	-0.17%
2021/04/27	42	14.69	41	14.59	14.65	1	16,098	0.01%
2021/04/26	30	14.44	16	14.47	15.00	14	15,678	0.09%
2021/04/23	57	14.87	39	14.53	14.75	18	14,968	0.12%
2021/04/22	50	14.52	586	14.38	14.25	-536	13,801	-3.88%	大賣/鉅額交易
2021/04/21	3	14.25	14	14.17	14.10	-11	12,440	-0.09%
2021/04/20	5	14.17	44	14.06	14.10	-39	12,119	-0.32%
2021/04/19	23	14.50	24	14.46	14.65	-1	11,836	-0.01%
2021/04/16	412	13.46	62	13.53	13.75	350	10,765	3.25%	大買/鉅額交易
2021/04/15	10	13.05	9	12.98	13.05	1	9,942	0.01%
2021/04/14	2	12.55	652	12.63	12.50	-650	9,662	-6.73%	大賣/鉅額交易
2021/04/13	32	13.26	36	13.16	12.80	-4	9,762	-0.04%
2021/04/12	11	13.10	31	13.01	13.25	-20	9,764	-0.20%
2021/04/09	731	12.63	19	12.69	12.80	712	9,616	7.40%	大買/鉅額交易
2021/04/08	20.6	12.71	14	12.63	12.70	6.6	9,347	0.07%
2021/04/07	0	0.00	9	12.17	12.10	-9	8,790	-0.10%
2021/04/06	3	11.85	8	11.85	11.85	-5	8,850	-0.06%
2021/04/01	1	11.90	1	11.95	11.85	0	9,220	0.00%
2021/03/31	6	11.79	10	11.90	11.85	-4	10,278	-0.04%
2021/03/30	3	11.87	0	0.00	11.85	3	11,388	0.03%
2021/03/29	7	12.09	0	0.00	12.05	7	11,897	0.06%
2021/03/26	30	12.41	6	12.15	12.10	24	12,686	0.19%
2021/03/25	0	0.00	1	11.80	11.75	-1	12,184	-0.01%
2021/03/24	3	11.80	3	11.85	11.80	0	12,250	0.00%
2021/03/23	1	11.85	0	0.00	11.80	1	12,353	0.01%
2021/03/19	3	12.10	6.1	11.95	11.95	-3.1	12,806	-0.02%
2021/03/18	5	12.11	4	12.09	12.10	1	13,235	0.01%
2021/03/17	5	11.75	3	11.73	11.90	2	15,287	0.01%
2021/03/15	9	11.98	1	12.00	11.95	8	15,807	0.05%
2021/03/12	0	0.00	3	12.00	12.05	-3	15,995	-0.02%
2021/03/11	7	12.09	1	12.15	12.05	6	16,194	0.04%
2021/03/10	1	12.00	0	0.00	11.90	1	16,075	0.01%
2021/03/09	0	0.00	3	12.00	12.00	-3	16,176	-0.02%
2021/03/08	1	11.90	0	0.00	11.85	1	16,257	0.01%
2021/03/03	2	11.80	3	12.03	12.05	-1	16,800	-0.01%
2021/03/02	0	0.00	1	11.95	11.75	-1	17,424	-0.01%
2021/02/26	0	0.00	1	12.10	12.00	-1	17,580	-0.01%
2021/02/25	22	12.22	9	12.20	12.30	13	17,813	0.07%
2021/02/24	3	12.32	0	0.00	12.05	3	17,790	0.02%
2021/02/23	5	12.13	1	12.20	12.10	4	17,837	0.02%
2021/02/22	2	12.00	0	0.00	12.05	2	17,894	0.01%
2021/02/19	0	0.00	4	11.85	11.90	-4	18,026	-0.02%
2021/02/18	0	0.00	10	12.05	12.05	-10	18,319	-0.05%
2021/02/17	0	0.00	4	11.78	11.80	-4	18,623	-0.02%
2021/02/04	10	11.80	4	11.85	11.70	6	19,129	0.03%
2021/02/03	2	11.80	0	0.00	11.80	2	19,560	0.01%
2021/02/02	0	0.00	1	11.60	11.70	-1	19,794	-0.01%
2021/02/01	0	0.00	10	11.30	11.45	-10	20,161	-0.05%
2021/01/29	3	11.52	2	11.60	11.30	1	20,294	0.00%
2021/01/26	3	11.65	0	0.00	11.55	3	20,749	0.01%
2021/01/25	7	11.26	3	11.40	11.75	4	21,077	0.02%
2021/01/22	1	10.90	20	10.91	11.15	-19	21,782	-0.09%
2021/01/21	2	11.20	1	10.95	10.90	1	22,449	0.00%
2021/01/20	5	11.11	19	11.19	11.00	-14	22,784	-0.06%
2021/01/18	0	0.00	18.1	11.61	11.70	-18.1	23,647	-0.08%
2021/01/15	12	11.64	12	11.65	11.60	0	24,409	0.00%
2021/01/14	11	11.96	9	12.05	11.90	2	25,506	0.01%
2021/01/13	0	0.00	6	12.05	12.00	-6	26,431	-0.02%
2021/01/12	12	12.08	10	12.00	11.85	2	27,569	0.01%
2021/01/11	2	12.08	6	12.09	12.25	-4	29,585	-0.01%
2021/01/08	3	12.22	13	12.19	12.35	-10	36,112	-0.03%
2021/01/07	4	12.40	10	12.35	12.40	-6	37,984	-0.02%
2021/01/06	27	12.78	13	12.95	12.40	14	39,343	0.04%
2021/01/05	86	13.30	11	13.39	13.20	75	40,283	0.19%
2021/01/04	27	13.54	35	13.51	13.45	-8	40,594	-0.02%
2020/12/31	4	13.18	5	13.25	13.20	-1	40,957	0.00%
2020/12/30	1	13.25	0	0.00	13.25	1	42,996	0.00%
2020/12/29	5	13.40	11	13.35	13.30	-6	44,145	-0.01%
2020/12/28	56	13.25	23	13.57	13.25	33	45,406	0.07%
2020/12/25	71	13.56	48	13.45	13.40	23	45,548	0.05%
2020/12/24	42	13.54	49	13.49	13.30	-7	45,106	-0.02%
2020/12/23	15	12.95	19	13.00	13.00	-4	45,868	-0.01%
2020/12/22	61	13.25	15	13.15	12.55	46	48,727	0.09%
2020/12/21	10	12.45	7	12.40	12.60	3	48,641	0.01%
2020/12/18	7	12.49	5	12.40	12.35	2	49,820	0.00%
2020/12/17	7	12.59	7	12.46	12.50	0	51,665	0.00%
2020/12/16	4	12.68	5	12.45	12.65	-1	57,144	0.00%
2020/12/15	6	12.39	0	0.00	12.20	6	60,485	0.01%
2020/12/14	18	12.90	7	12.86	12.65	11	60,995	0.02%
2020/12/11	159	13.52	131	13.53	13.05	28	61,319	0.05%	大買/大賣/
2020/12/10	0	0.00	39	13.03	13.10	-39	59,183	-0.07%
2020/12/09	6	12.03	15	12.12	11.95	-9	58,715	-0.02%
2020/12/08	6	12.04	6	12.04	12.10	0	58,718	0.00%
2020/12/07	16	11.86	23	11.95	11.80	-7	58,922	-0.01%
2020/12/04	29	12.06	7	12.10	12.10	22	58,762	0.04%
2020/12/03	2	12.20	27	12.23	12.10	-25	59,035	-0.04%
2020/12/02	9	12.20	4	12.18	12.20	5	59,353	0.01%
2020/12/01	8	12.25	15	12.31	12.35	-7	59,301	-0.01%
2020/11/30	5	12.43	5	12.45	12.25	0	59,321	0.00%
2020/11/27	16	12.78	0	0.00	12.65	16	59,217	0.03%
2020/11/26	24	13.10	39	13.00	13.00	-15	59,094	-0.03%
2020/11/25	4	12.55	3	12.65	12.65	1	58,490	0.00%
2020/11/24	45	12.63	2	12.58	12.55	43	58,284	0.07%
2020/11/20	1	12.30	15	12.25	12.40	-14	58,043	-0.02%
2020/11/17	10	12.25	9	12.13	12.30	1	57,863	0.00%
2020/11/16	9	12.17	40	12.24	12.20	-31	57,680	-0.05%
2020/11/13	12	12.45	6	12.23	12.60	6	57,353	0.01%
2020/11/12	24	12.46	30	12.42	12.30	-6	57,168	-0.01%
2020/11/11	32	12.59	35.5	12.50	12.50	-3.5	56,931	-0.01%
2020/11/10	2	13.05	11	13.11	13.00	-9	56,620	-0.02%
2020/11/09	11	13.21	10	13.30	13.30	1	56,460	0.00%
2020/11/06	10	13.00	9	13.12	12.95	1	56,315	0.00%
2020/11/05	2	13.15	13	13.17	13.15	-11	56,485	-0.02%
2020/11/04	0	0.00	1	13.15	13.10	-1	57,717	0.00%
2020/11/03	5	13.14	10	13.20	13.20	-5	59,046	-0.01%
2020/11/02	16	12.91	9	13.25	12.90	7	59,804	0.01%
2020/10/30	39	13.52	26	13.66	13.15	13	60,262	0.02%
2020/10/29	28	13.54	26	13.72	13.50	2	59,542	0.00%
2020/10/28	10	13.97	4	14.14	13.95	6	59,005	0.01%
2020/10/27	22	14.12	39	14.07	14.15	-17	58,570	-0.03%
2020/10/26	19	14.05	73	14.09	14.05	-54	58,061	-0.09%
2020/10/23	69	14.56	35	14.68	14.35	34	57,482	0.06%
2020/10/22	33	14.30	39	14.21	14.35	-6	56,602	-0.01%
2020/10/21	35	14.86	29	14.84	14.60	6	55,364	0.01%
2020/10/20	67	14.88	52	15.00	15.10	15	54,355	0.03%
2020/10/19	325	14.97	251	15.07	15.00	74	53,140	0.14%	大買/大賣/
2020/10/16	333.5	15.23	364	15.30	14.75	-30.5	50,947	-0.06%	大買/大賣/
2020/10/15	161	13.99	125	14.21	14.50	36	44,272	0.08%	大買/大賣/
2020/10/14	64	13.09	83	13.20	13.20	-19	42,239	-0.04%
2020/10/13	34	13.13	57	13.30	13.15	-23	40,776	-0.06%
2020/10/12	35	13.16	46	13.14	12.85	-11	39,462	-0.03%
2020/10/08	57	13.30	8	13.32	13.15	49	38,622	0.13%
2020/10/07	115	13.55	82	13.47	13.30	33	37,919	0.09%	大買/
2020/10/06	17	12.89	38	12.88	12.95	-21	35,759	-0.06%
2020/10/05	36	12.72	54	12.77	12.90	-18	34,462	-0.05%
2020/09/30	35	11.86	6	11.89	12.00	29	32,883	0.09%
2020/09/29	14	11.83	16	11.97	11.70	-2	32,293	-0.01%
2020/09/28	45	12.35	15	12.29	12.30	30	31,596	0.09%
2020/09/25	64	11.97	151	12.10	12.30	-87	29,637	-0.29%	大賣/
2020/09/24	21	11.23	41	11.28	11.20	-20	26,220	-0.08%
2020/09/23	55	12.05	15	11.87	11.85	40	25,391	0.16%
2020/09/22	92	12.59	84	12.45	12.05	8	24,032	0.03%
2020/09/21	214	13.14	249.2	13.22	13.20	-35.2	22,084	-0.16%	大買/大賣/
2020/09/18	95	12.34	173	12.36	12.55	-78	16,438	-0.47%	大賣/
2020/09/17	54	11.45	30	11.45	11.45	24	12,845	0.19%
2020/09/16	5	10.29	90.4	10.00	10.45	-85.4	12,049	-0.71%
2020/09/15	32	9.52	30	9.66	9.53	2	11,415	0.02%
2020/09/14	2	9.50	2	9.55	9.51	0	11,443	0.00%
2020/09/11	52	9.66	40	9.91	9.63	12	11,417	0.11%
2020/09/10	88	9.88	46	9.91	9.75	42	11,435	0.37%
2020/09/09	36	9.55	1	9.47	9.64	35	11,006	0.32%
2020/09/08	56	9.70	8	9.52	9.53	48	10,890	0.44%
2020/09/07	63	10.03	99	9.85	10.20	-36	10,495	-0.34%
2020/09/04	25	9.32	0	0.00	9.30	25	10,067	0.25%
2020/09/03	15	9.60	39	9.54	9.49	-24	9,998	-0.24%
2020/09/02	26	9.37	2	9.35	9.36	24	9,813	0.24%
2020/09/01	1	9.50	3	9.20	9.47	-2	9,670	-0.02%
2020/08/31	0	0.00	6	9.50	9.18	-6	9,644	-0.06%
2020/08/28	0	0.00	5	9.43	9.42	-5	9,555	-0.05%
2020/08/27	18	9.56	11	9.64	9.42	7	9,483	0.07%
2020/08/26	1	9.80	3	9.86	9.76	-2	9,334	-0.02%
2020/08/25	13	9.71	15	9.72	9.71	-2	9,247	-0.02%
2020/08/24	1	9.93	10	9.95	9.95	-9	9,188	-0.10%
2020/08/21	16	10.02	10	10.00	10.00	6	9,278	0.06%
2020/08/20	1	9.40	2	9.48	9.50	-1	9,206	-0.01%
2020/08/19	0	0.00	1	10.25	10.25	-1	9,021	-0.01%
2020/08/18	1	10.10	5	10.40	10.10	-4	8,954	-0.04%
2020/08/17	0	0.00	1	10.30	10.35	-1	8,851	-0.01%
2020/08/14	3	10.52	5	10.35	10.55	-2	8,751	-0.02%
2020/08/13	4	10.23	0	0.00	10.10	4	8,588	0.05%
2020/08/12	5	9.93	11	10.32	10.35	-6	8,455	-0.07%
2020/08/11	15	10.70	15	10.75	10.65	0	8,116	0.00%
2020/08/10	24	11.57	36	11.71	11.80	-12	7,729	-0.16%
2020/08/07	28	10.63	44.8	10.89	10.95	-16.8	6,245	-0.27%
2020/08/06	20	9.82	31	9.86	9.96	-11	4,677	-0.24%
2020/08/05	37	9.01	3	8.96	9.06	34	3,664	0.93%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	15	7.72	23	7.86	8.07	-8	2,643	-0.30%
2020/07/27	2	7.01	0	0.00	7.04	2	2,418	0.08%
2020/07/24	0.1	7.20	0	0.00	7.16	0.1	2,430	0.00%
2020/07/10	3	7.22	0	0.00	7.21	3	2,414	0.12%
2020/07/07	0	0.00	1	7.40	7.34	-1	2,390	-0.04%
2020/07/03	3	7.43	0	0.00	7.39	3	2,376	0.13%
2020/07/01	1	7.45	0	0.00	7.45	1	2,378	0.04%
2020/06/30	5	7.55	0	0.00	7.48	5	2,364	0.21%
2020/06/29	2	7.45	0	0.00	7.47	2	2,368	0.08%
2020/06/23	5	7.77	0	0.00	7.76	5	2,342	0.21%
2020/06/22	4	8.05	10	8.16	7.96	-6	2,319	-0.26%
2020/06/19	0	0.00	3	8.05	7.86	-3	2,167	-0.14%
2020/06/17	15	7.79	22	7.72	7.76	-7	1,995	-0.35%
2020/06/11	2	7.43	0	0.00	7.36	2	1,916	0.10%
2020/06/08	0.1	7.54	0	0.00	7.58	0.1	1,942	0.01%
2020/06/05	15	7.59	10	7.60	7.54	5	1,888	0.26%
2020/06/02	3	7.35	0	0.00	7.27	3	1,745	0.17%
2020/06/01	3	7.34	0	0.00	7.40	3	1,742	0.17%
2020/05/29	14	7.46	0	0.00	7.31	14	1,708	0.82%
2020/05/28	0	0.00	25	7.31	7.67	-25	1,566	-1.60%
2020/05/27	0	0.00	15	7.00	6.98	-15	1,419	-1.06%
2020/05/25	0	0.00	0.1	6.88	6.88	-0.1	1,395	-0.01%
2020/05/21	0	0.00	50	6.96	6.96	-50	1,383	-3.61%
2020/05/19	0.4	7.05	0	0.00	7.05	0.4	1,362	0.03%
2020/05/14	5	6.76	0	0.00	6.68	5	1,356	0.37%
2020/05/12	20	6.77	0	0.00	6.78	20	1,344	1.49%
2020/05/11	5	6.81	0	0.00	6.80	5	1,330	0.38%
2020/04/21	10	6.90	0	0.00	6.93	10	1,470	0.68%
2020/04/20	0	0.00	5	7.20	7.28	-5	1,451	-0.34%
2020/04/17	0	0.00	2	7.46	7.28	-2	1,439	-0.14%
2020/04/16	2	7.20	22	7.25	7.23	-20	1,408	-1.42%
2020/04/15	0	0.00	24	7.14	7.38	-24	1,432	-1.68%
2020/04/13	2	6.80	26	6.89	6.89	-24	1,411	-1.70%
2020/04/10	0	0.00	16	6.81	6.85	-16	1,398	-1.14%
2020/04/09	2	6.70	7	6.74	6.69	-5	1,405	-0.36%
2020/04/08	6	6.54	5	6.59	6.64	1	1,410	0.07%
2020/04/07	0	0.00	6	6.45	6.52	-6	1,476	-0.41%
2020/04/06	9	6.37	0	0.00	6.35	9	1,475	0.61%
2020/04/01	6	6.46	0	0.00	6.45	6	1,474	0.41%
2020/03/30	0	0.00	10	6.30	6.30	-10	1,465	-0.68%
2020/03/26	10	6.48	0	0.00	6.43	10	1,502	0.67%
2020/03/23	1	5.94	0	0.00	5.97	1	1,570	0.06%
2020/03/20	1	6.13	0	0.00	6.17	1	1,572	0.06%
2020/03/19	0	0.00	4	5.93	5.90	-4	1,569	-0.25%
2020/03/18	15	6.62	0	0.00	6.55	15	1,536	0.98%
2020/03/12	0	0.00	5	8.20	8.05	-5	1,448	-0.35%
2020/03/11	3	8.57	0	0.00	8.57	3	1,415	0.21%
2020/03/09	11	8.75	0	0.00	8.70	11	1,394	0.79%
2020/03/05	1	8.95	2	9.05	8.98	-1	1,368	-0.07%
2020/03/02	1	8.80	0	0.00	8.76	1	1,352	0.07%
2020/02/27	0	0.00	9	8.85	8.82	-9	1,348	-0.67%
2020/02/26	2	8.94	0	0.00	8.93	2	1,348	0.15%
2020/02/25	1	8.87	0	0.00	8.96	1	1,344	0.07%
2020/02/19	0	0.00	1	9.19	9.10	-1	1,339	-0.07%
2020/02/18	1	8.95	0	0.00	8.97	1	1,327	0.08%
2020/02/11	2	9.11	0	0.00	9.06	2	1,351	0.15%
2020/02/04	5	9.40	1	9.45	9.34	4	1,365	0.29%
2020/02/03	11	9.81	19	9.12	9.60	-8	1,326	-0.60%
2020/01/31	0	0.00	6	8.87	8.97	-6	1,174	-0.51%
2020/01/30	5	9.02	0	0.00	8.81	5	1,169	0.43%
2020/01/17	1	9.35	0	0.00	9.38	1	1,145	0.09%
2020/01/09	0	0.00	21	9.50	9.45	-21	1,430	-1.47%
2020/01/08	2	9.36	0	0.00	9.37	2	1,423	0.14%
2020/01/07	11	9.56	1	9.60	9.46	10	1,416	0.71%
2020/01/06	1	9.45	0	0.00	9.41	1	1,410	0.07%
2020/01/03	1	9.50	68	9.55	9.52	-67	1,408	-4.76%
2019/12/31	0	0.00	6	9.61	9.57	-6	1,450	-0.41%
2019/12/30	1	9.35	12	9.51	9.52	-11	1,369	-0.80%
2019/12/27	1	9.40	0	0.00	9.39	1	1,346	0.07%
2019/12/25	1	9.45	0	0.00	9.43	1	1,346	0.07%
2019/12/23	0	0.00	11	9.56	9.57	-11	1,350	-0.81%
2019/12/20	1	9.45	0	0.00	9.42	1	1,317	0.08%
2019/12/19	0	0.00	1	9.60	9.50	-1	1,314	-0.08%
2019/12/18	0	0.00	14	9.44	9.50	-14	1,298	-1.08%
2019/12/17	20	9.23	1	9.25	9.22	19	1,234	1.54%
2019/12/16	11	9.12	0	0.00	9.19	11	1,223	0.90%
2019/12/13	0	0.00	2	9.18	9.18	-2	1,216	-0.16%
2019/12/10	2	9.28	0	0.00	9.27	2	1,197	0.17%
2019/12/09	0	0.00	4	9.37	9.36	-4	1,179	-0.34%
2019/12/03	13	9.39	0	0.00	9.38	13	1,184	1.10%
2019/11/29	0	0.00	1	9.50	9.46	-1	1,193	-0.08%
2019/11/28	3	9.46	0	0.00	9.45	3	1,197	0.25%
2019/11/27	1	9.45	0	0.00	9.44	1	1,194	0.08%
2019/11/26	1	9.32	0	0.00	9.32	1	1,191	0.08%
2019/11/21	0	0.00	1	9.45	9.40	-1	1,172	-0.09%
2019/11/20	5	9.28	0	0.00	9.30	5	1,167	0.43%
2019/11/18	0	0.00	1	9.31	9.37	-1	1,172	-0.09%
2019/11/15	11	9.30	0	0.00	9.31	11	1,172	0.94%
2019/11/14	10	9.38	0	0.00	9.34	10	1,168	0.86%
2019/11/13	1	9.45	0	0.00	9.40	1	1,166	0.09%
2019/11/11	5	9.60	2	9.63	9.54	3	1,165	0.26%
2019/11/06	2	9.55	5	9.55	9.58	-3	1,133	-0.26%
2019/11/05	0	0.00	2	9.56	9.58	-2	1,122	-0.18%
2019/10/31	10	9.44	0	0.00	9.39	10	1,116	0.90%
2019/10/28	2	9.48	0	0.00	9.46	2	1,146	0.17%
2019/10/23	0	0.00	1	9.57	9.52	-1	1,163	-0.09%
2019/10/22	1	9.60	0	0.00	9.61	1	1,171	0.09%
2019/10/21	10	9.69	0	0.00	9.67	10	1,167	0.86%
2019/10/18	1	9.75	10	9.77	9.62	-9	1,149	-0.78%
2019/10/17	30	9.94	34	9.91	9.82	-4	1,110	-0.36%
2019/10/16	0	0.00	6	9.45	9.52	-6	922	-0.65%
2019/10/09	3	9.29	0	0.00	9.28	3	883	0.34%
2019/10/08	4	9.38	108	9.51	9.34	-104	880	-11.82%	大賣/鉅額交易
2019/10/01	51	9.20	33.3	9.20	9.16	17.7	828	2.14%
2019/09/27	35	9.20	0	0.00	9.20	35	835	4.19%
2019/09/25	0	0.00	10	9.38	9.38	-10	833	-1.20%
2019/09/24	6	9.30	0	0.00	9.30	6	838	0.72%
2019/09/23	0	0.00	61	9.48	9.43	-61	909	-6.71%
2019/09/19	0	0.00	5	9.30	9.29	-5	1,021	-0.49%
2019/09/12	0	0.00	1	9.30	9.28	-1	1,036	-0.10%
2019/09/09	0	0.00	1	9.15	9.16	-1	1,034	-0.10%
2019/09/02	0	0.00	1	8.99	8.98	-1	1,159	-0.09%
2019/08/30	0	0.00	3	9.00	9.00	-3	1,158	-0.26%
2019/08/29	10	8.97	0	0.00	8.95	10	1,166	0.86%
2019/08/28	5	8.99	0	0.00	9.00	5	1,201	0.42%
2019/08/22	0	0.00	5	9.04	9.05	-5	1,216	-0.41%
2019/08/15	50	8.90	0	0.00	8.91	50	1,241	4.03%
2019/08/07	5	8.96	0	0.00	8.96	5	1,277	0.39%
2019/08/05	1	8.94	1	8.93	8.92	0	1,295	0.00%
2019/08/01	1	9.00	0	0.00	9.02	1	1,293	0.08%
2019/07/31	51	9.12	0	0.00	9.14	51	1,278	3.99%
2019/07/29	5	9.23	0	0.00	9.19	5	1,281	0.39%
2019/07/26	1	9.30	0	0.00	9.30	1	1,270	0.08%
2019/07/23	13	9.47	0	0.00	9.45	13	1,287	1.01%
2019/07/18	20	9.58	0	0.00	9.55	20	1,306	1.53%
2019/07/15	30	9.62	0	0.00	9.62	30	1,351	2.22%
2019/07/10	10	9.60	0	0.00	9.62	10	1,471	0.68%
2019/07/08	10	9.63	0	0.00	9.63	10	1,501	0.67%
2019/07/05	5	9.65	0	0.00	9.67	5	1,521	0.33%
2019/07/03	5	9.62	2	9.63	9.63	3	1,537	0.20%
2019/07/01	0	0.00	6.1	9.66	9.66	-6.1	1,550	-0.39%
2019/06/28	41	9.74	0	0.00	9.65	41	1,571	2.61%
2019/06/27	18	10.13	7	10.16	10.15	11	1,522	0.72%
2019/06/25	5	9.98	0	0.00	9.98	5	1,431	0.35%
2019/06/24	5	10.00	0	0.00	10.00	5	1,439	0.35%
2019/06/21	10	9.99	0	0.00	10.05	10	1,441	0.69%
2019/06/20	6	9.99	0	0.00	9.99	6	1,445	0.42%
2019/06/19	3	9.99	0	0.00	9.97	3	1,458	0.21%
2019/06/14	6	9.96	0	0.00	9.99	6	1,511	0.40%
2019/06/13	3	9.98	0	0.00	9.94	3	1,532	0.20%
2019/06/12	3	9.99	0	0.00	9.97	3	1,552	0.19%
2019/06/11	5	10.15	5	10.00	10.10	0	1,636	0.00%
2019/06/04	0	0.00	1	10.05	10.00	-1	1,592	-0.06%
2019/05/30	0	0.00	1	9.90	9.93	-1	1,577	-0.06%
2019/05/29	0	0.00	1	9.76	9.80	-1	1,582	-0.06%
2019/05/28	5	9.48	1	10.05	9.48	4	1,572	0.25%
2019/05/27	0	0.00	1	9.90	9.96	-1	1,555	-0.06%
2019/05/23	13	9.78	0	0.00	9.81	13	1,563	0.83%
2019/05/22	1	9.75	1	9.90	9.90	0	1,575	0.00%
2019/05/20	2	9.68	0	0.00	9.70	2	1,615	0.12%
2019/05/16	5	9.65	0	0.00	9.56	5	1,607	0.31%
2019/05/15	6	9.66	0	0.00	9.62	6	1,604	0.37%
2019/05/14	29	9.44	0	0.00	9.60	29	1,623	1.79%
2019/05/09	5	9.76	0	0.00	9.79	5	1,658	0.30%
2019/05/08	8	9.86	0	0.00	9.87	8	1,744	0.46%
2019/05/06	5	9.95	0	0.00	9.92	5	1,748	0.29%
2019/05/02	10	10.05	0	0.00	10.05	10	1,717	0.58%
2019/04/30	0	0.00	1	10.05	10.05	-1	1,691	-0.06%
2019/04/29	1	9.90	0	0.00	10.00	1	1,681	0.06%
2019/04/26	15	9.94	0	0.00	9.92	15	1,673	0.90%
2019/04/24	8	10.05	0	0.00	10.00	8	1,673	0.48%
2019/04/23	0	0.00	1	10.20	10.05	-1	1,694	-0.06%
2019/04/18	31	10.03	0	0.00	10.00	31	1,643	1.89%
2019/04/16	1	10.20	2	10.28	10.20	-1	1,594	-0.06%
2019/04/11	21	10.00	0	0.00	10.00	21	1,527	1.37%
2019/04/08	0	0.00	1	10.20	10.10	-1	1,488	-0.07%
2019/04/03	11	10.10	0	0.00	10.10	11	1,473	0.75%
2019/03/29	0	0.00	1	10.20	10.20	-1	1,424	-0.07%
2019/03/27	23	10.00	0	0.00	10.05	23	1,412	1.63%
2019/03/26	0	0.00	1	10.00	10.05	-1	1,409	-0.07%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/18	0	0.00	3	10.15	10.15	-3	1,837	-0.16%
2019/03/15	0	0.00	5	10.05	10.05	-5	1,824	-0.27%
2019/03/14	1	10.05	7	10.16	10.10	-6	1,809	-0.33%
2019/03/12	0	0.00	21	9.90	9.89	-21	1,738	-1.21%
2019/03/11	4	9.80	3	9.84	9.83	1	1,791	0.06%
2019/03/08	3	9.73	0	0.00	9.77	3	1,858	0.16%
2019/03/07	11	9.80	0	0.00	9.78	11	1,863	0.59%
2019/03/04	9	9.81	0	0.00	9.83	9	1,874	0.48%
2019/02/26	0	0.00	5	9.94	9.89	-5	1,885	-0.27%
2019/02/25	5	9.88	0	0.00	9.92	5	1,895	0.26%
2019/02/21	0	0.00	1	9.90	9.87	-1	2,056	-0.05%
2019/02/20	12	9.84	101	9.86	9.87	-89	2,167	-4.11%	大賣/
2019/02/15	6	9.76	0	0.00	9.70	6	2,123	0.28%
2019/02/14	100	9.80	0	0.00	9.78	100	2,113	4.73%
2019/02/13	5	9.78	1	9.80	9.75	4	2,103	0.19%
2019/02/12	5	9.72	0	0.00	9.79	5	2,093	0.24%
2019/01/30	1	9.90	0	0.00	9.97	1	2,066	0.05%
2019/01/29	1	10.05	4	10.09	9.99	-3	2,060	-0.15%
2019/01/28	1	9.90	0	0.00	9.91	1	1,971	0.05%
2019/01/23	3	9.92	0	0.00	9.93	3	1,990	0.15%
2019/01/15	0	0.00	1	10.05	9.96	-1	2,146	-0.05%
2019/01/14	5	9.78	0	0.00	9.91	5	2,138	0.23%
2019/01/04	5	9.56	0	0.00	9.60	5	2,283	0.22%
2019/01/03	1	9.71	0	0.00	9.72	1	2,398	0.04%
2019/01/02	0	0.00	10	9.90	9.91	-10	2,396	-0.42%
2018/12/27	3	9.95	0	0.00	9.88	3	2,456	0.12%
2018/12/21	2	10.05	0	0.00	10.00	2	2,547	0.08%
2018/12/20	1	10.10	0	0.00	10.15	1	2,568	0.04%
2018/12/19	1	10.20	0	0.00	10.20	1	2,584	0.04%
2018/12/18	1	10.20	0	0.00	10.20	1	2,603	0.04%
2018/12/17	0	0.00	1	10.35	10.30	-1	2,612	-0.04%
2018/12/14	17	10.39	17	10.44	10.20	0	2,614	0.00%
2018/12/11	1	10.20	1	10.35	10.15	0	2,258	0.00%
2018/12/10	0	0.00	1	10.20	10.10	-1	2,213	-0.05%
2018/12/06	1	10.05	0	0.00	10.05	1	2,249	0.04%
2018/12/05	2	10.23	0	0.00	10.30	2	2,237	0.09%
2018/12/04	0	0.00	5	10.45	10.50	-5	2,289	-0.22%
2018/12/03	1	10.20	2	10.28	10.20	-1	2,279	-0.04%
2018/11/29	1	10.05	1	10.20	10.00	0	2,299	0.00%
2018/11/26	0	0.00	10	10.05	10.05	-10	2,474	-0.40%
2018/11/23	2	10.00	10	9.98	10.00	-8	2,623	-0.30%
2018/11/22	3	10.08	1	10.20	10.05	2	2,637	0.08%
2018/11/21	3	10.07	4	10.10	10.10	-1	2,668	-0.04%
2018/11/20	14	10.68	14	10.54	10.25	0	2,684	0.00%
2018/11/19	1	10.35	7	10.11	10.40	-6	2,579	-0.23%
2018/11/14	0	0.00	1	9.60	9.57	-1	2,771	-0.04%
2018/11/13	1	9.50	0	0.00	9.55	1	3,002	0.03%
2018/11/09	1	9.50	1	9.60	9.56	0	3,162	0.00%
2018/11/08	1	9.60	1	9.70	9.60	0	3,179	0.00%
2018/11/07	8	9.56	0	0.00	9.54	8	3,168	0.25%
2018/11/01	20	9.48	0	0.00	9.48	20	3,289	0.61%
2018/10/26	0	0.00	5	9.65	9.57	-5	3,439	-0.15%
2018/10/23	1	9.87	0	0.00	9.64	1	3,540	0.03%
2018/10/22	1	10.05	1	10.00	10.00	0	3,498	0.00%
2018/10/19	3	10.13	2	10.28	10.15	1	3,475	0.03%
2018/10/18	0	0.00	2	10.13	10.20	-2	3,393	-0.06%
2018/10/17	1	9.90	1	10.05	9.94	0	3,396	0.00%
2018/10/16	5	9.95	0	0.00	9.94	5	3,405	0.15%
2018/10/15	1	9.90	0	0.00	9.92	1	3,410	0.03%
2018/10/12	6	9.99	2	10.01	10.00	4	3,426	0.12%
2018/10/11	4	9.84	0	0.00	9.89	4	3,401	0.12%
2018/10/05	3	10.57	0	0.00	10.55	3	3,276	0.09%
2018/10/04	1	10.95	0	0.00	10.90	1	3,230	0.03%
2018/09/28	0	0.00	5	11.05	11.00	-5	3,215	-0.16%
2018/09/26	2	11.15	8	11.14	11.15	-6	3,234	-0.19%
2018/09/21	0	0.00	1	10.95	10.90	-1	3,206	-0.03%
2018/09/20	1	10.80	0	0.00	10.80	1	3,197	0.03%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/18	1	10.80	0	0.00	10.85	1	3,205	0.03%
2018/09/17	1	10.95	0	0.00	11.00	1	3,178	0.03%
2018/09/14	0	0.00	1	11.10	11.00	-1	3,175	-0.03%
2018/09/12	0	0.00	1	10.95	10.95	-1	3,168	-0.03%
2018/09/11	4	10.79	1	10.80	10.85	3	3,252	0.09%
2018/09/07	2	11.18	0	0.00	11.10	2	3,219	0.06%
2018/09/06	0	0.00	1	11.40	11.30	-1	3,175	-0.03%
2018/09/05	4	11.29	0	0.00	11.35	4	3,146	0.13%
2018/09/04	0	0.00	2	11.38	11.40	-2	3,124	-0.06%
2018/09/03	1	11.10	0	0.00	11.15	1	3,049	0.03%
2018/08/31	0	0.00	1	11.25	11.20	-1	3,050	-0.03%
2018/08/30	2	11.18	3	11.27	11.10	-1	3,076	-0.03%
2018/08/28	6	11.03	0	0.00	11.00	6	2,978	0.20%
2018/08/27	0	0.00	2	11.03	11.10	-2	2,987	-0.07%
2018/08/24	1	10.80	0	0.00	10.85	1	2,977	0.03%
2018/08/23	1	10.95	3	11.03	11.00	-2	3,012	-0.07%
2018/08/22	3	11.05	2	11.18	10.90	1	2,990	0.03%
2018/08/21	3	10.98	0	0.00	11.05	3	2,854	0.11%
2018/08/20	7	10.69	5	10.95	11.10	2	2,808	0.07%
2018/08/17	0	0.00	14	10.63	10.65	-14	2,622	-0.53%
2018/08/14	1	10.20	0	0.00	10.25	1	2,672	0.04%
2018/08/10	2	10.43	0	0.00	10.40	2	3,240	0.06%
2018/08/09	0	0.00	1	10.65	10.65	-1	3,357	-0.03%
2018/08/07	1	10.35	8	10.56	10.50	-7	3,465	-0.20%
2018/08/06	0	0.00	1	10.55	10.45	-1	3,465	-0.03%
2018/08/03	0	0.00	3	10.40	10.45	-3	3,499	-0.09%
2018/08/02	2	10.43	1	10.65	10.30	1	3,649	0.03%
2018/08/01	9	10.42	5	10.50	10.50	4	3,679	0.11%
2018/07/27	1	9.90	0	0.00	9.90	1	3,549	0.03%
2018/07/23	10	10.00	0	0.00	9.98	10	3,826	0.26%
2018/07/16	1	10.05	0	0.00	10.05	1	4,067	0.02%
2018/07/13	0	0.00	1	10.20	10.20	-1	4,127	-0.02%
2018/07/09	1	10.10	0	0.00	10.15	1	4,291	0.02%
2018/07/06	1	10.05	0	0.00	10.10	1	4,379	0.02%
2018/07/05	2	10.10	0	0.00	10.10	2	4,686	0.04%
2018/07/04	1	10.50	0	0.00	10.55	1	4,704	0.02%
2018/07/03	1	10.65	0	0.00	10.65	1	4,712	0.02%
2018/06/27	1	10.80	1	10.95	10.80	0	5,128	0.00%
2018/06/26	1	10.80	0	0.00	10.85	1	5,209	0.02%
2018/06/22	1	10.95	0	0.00	10.90	1	5,262	0.02%
2018/06/21	3	11.03	1	11.10	11.05	2	5,291	0.04%
2018/06/20	7	10.89	1	10.95	10.90	6	5,316	0.11%
2018/06/19	1	11.10	0	0.00	11.10	1	5,282	0.02%
2018/06/14	2	11.25	1	11.40	11.30	1	5,305	0.02%
2018/06/11	3	11.47	3	11.45	11.45	0	5,334	0.00%
2018/06/08	2	11.63	1	11.85	11.55	1	5,460	0.02%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/06	1	11.55	2	11.68	11.55	-1	5,424	-0.02%
2018/06/04	3	11.60	2	11.50	11.50	1	5,443	0.02%
2018/05/31	1	11.40	1	11.55	11.35	0	5,441	0.00%
2018/05/30	4	11.40	12	11.27	11.45	-8	5,437	-0.15%
2018/05/28	10	11.48	0	0.00	11.40	10	5,493	0.18%
2018/05/21	1	12.15	3	12.30	12.00	-2	5,778	-0.03%
2018/05/18	12.4	11.94	14	11.99	12.10	-1.6	5,621	-0.03%
2018/05/17	0	0.00	10	11.75	11.75	-10	5,346	-0.19%
2018/05/16	25	11.59	6	11.61	11.60	19	5,325	0.36%
2018/05/14	2	11.30	0	0.00	11.30	2	5,501	0.04%
2018/05/09	0	0.00	11	11.50	11.40	-11	5,483	-0.20%
2018/05/03	3	11.10	0	0.00	11.15	3	6,255	0.05%
2018/04/23	0	0.00	1	11.30	11.20	-1	7,311	-0.01%
2018/04/13	0	0.00	5	11.25	11.25	-5	11,087	-0.05%
2018/04/11	5	11.55	1	11.50	11.60	4	11,444	0.03%
2018/04/09	0	0.00	60	11.31	11.20	-60	11,350	-0.53%
2018/03/31	2	11.38	1	11.25	11.35	1	11,197	0.01%
2018/03/29	10	10.85	0	0.00	10.85	10	11,202	0.09%
2018/03/27	30	10.75	0	0.00	10.80	30	11,208	0.27%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/21	0	0.00	30	11.10	11.05	-30	11,527	-0.26%
2018/03/19	2	11.20	1	11.25	11.20	1	12,114	0.01%
2018/03/16	30	11.32	0	0.00	11.30	30	12,449	0.24%
2018/03/15	20	11.30	0	0.00	11.30	20	12,506	0.16%
2018/03/14	0	0.00	5	11.20	11.40	-5	12,986	-0.04%
2018/03/13	0	0.00	9	11.20	11.20	-9	12,904	-0.07%
2018/03/07	0	0.00	2	11.20	11.00	-2	14,235	-0.01%
2018/03/06	0	0.00	3	11.30	11.10	-3	14,292	-0.02%
2018/03/05	5	11.05	0	0.00	11.10	5	14,384	0.03%
2018/03/02	1	11.40	5	11.45	11.40	-4	14,481	-0.03%
2018/02/26	0	0.00	2	11.93	11.90	-2	14,432	-0.01%
2018/02/22	1	11.15	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	10	10.95	11.30	-10	14,593	-0.07%
2018/02/09	2	10.38	0	0.00	10.65	2	14,516	0.01%
2018/02/08	10	10.65	0	0.00	10.50	10	14,496	0.07%
2018/02/07	3	10.82	0	0.00	10.50	3	14,478	0.02%
2018/02/06	0	0.00	3	10.23	10.50	-3	14,442	-0.02%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/01	0	0.00	2	11.70	11.55	-2	14,255	-0.01%
2018/01/31	1	11.50	0	0.00	11.50	1	14,256	0.01%
2018/01/30	2	11.88	0	0.00	11.75	2	14,282	0.01%
2018/01/29	9	11.97	0	0.00	11.85	9	14,164	0.06%
2018/01/26	4	12.53	8.1	12.41	12.40	-4.1	13,943	-0.03%
2018/01/25	5	12.46	7	12.46	12.60	-2	13,713	-0.01%
2018/01/24	5	12.50	3	12.60	12.65	2	13,529	0.01%
2018/01/23	3	12.25	0	0.00	12.20	3	13,497	0.02%
2018/01/22	0	0.00	3	12.40	12.35	-3	13,479	-0.02%
2018/01/19	3	12.75	2	12.73	12.45	1	13,426	0.01%
2018/01/18	0	0.00	1	12.55	12.55	-1	13,541	-0.01%
2018/01/17	3	12.85	18	12.86	12.85	-15	13,333	-0.11%
2018/01/16	1	13.15	10	13.17	13.25	-9	13,301	-0.07%
2018/01/15	4	13.58	25	13.50	13.40	-21	13,189	-0.16%
2018/01/12	19	13.34	36	13.20	13.10	-17	12,550	-0.14%
2018/01/11	19	12.96	17	13.04	12.95	2	12,195	0.02%
2018/01/10	53	12.50	67.2	12.40	12.60	-14.2	12,398	-0.11%
2018/01/09	17	11.91	1	11.90	11.95	16	11,767	0.14%
2018/01/08	33	12.03	24	11.94	12.00	9	12,065	0.07%
2018/01/05	14	11.85	0	0.00	11.75	14	11,798	0.12%
2018/01/04	0	0.00	7	11.91	11.70	-7	11,808	-0.06%
2018/01/03	0	0.00	7	11.70	11.65	-7	11,922	-0.06%