加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.95
  • 漲幅
    -3.93%
  • 成交量
    2,281張
  • 產業
    上市 紡織類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇 (1445)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039.323.231623.1623.20-6.8946-0.71%
2024/05/024124.193224.0824.1599140.98%
2024/04/302624.373623.5924.30-10892-1.12%
2024/04/293122.55922.6022.65228002.75%
2024/04/23922.1500.0022.4097641.18%
2024/04/22021.8500.0021.9007530.00%
2024/04/19221.9500.0021.9527480.27%
2024/04/181022.261122.2422.45-1739-0.14%
2024/04/17122.10222.0522.10-1730-0.14%
2024/04/16221.8300.0021.8527270.27%
2024/04/152122.431722.3822.4047160.56%
2024/04/12122.15122.1522.4007190.00%
2024/04/11122.2000.0022.3017070.14%
2024/04/101622.2200.0022.25167022.28%
2024/04/092.122.1800.0022.152.16920.30%
2024/04/08222.302822.2322.25-26680-3.82%
2024/04/022821.5900.0021.75286434.35%
2024/04/01921.675.321.7021.653.86350.59%
2024/03/295721.9300.0021.85576269.10%
2024/03/2851.321.8400.0021.9051.36178.30%
2024/03/2720.321.810.121.9021.8520.26073.32%
2024/03/22421.331021.5621.30-6576-1.04%
2024/03/2100.00221.6521.60-2563-0.36%
2024/03/20121.8600.0021.8015570.19%
2024/03/182421.081121.2221.30135262.47%
2024/03/15521.714721.0920.65-42504-8.33%
2024/03/1460.121.912121.9522.0539.14668.39%
2024/03/13124.3000.0024.3014020.25%
2024/03/1200.001526.6527.00-15392-3.82%
2024/03/11325.97124.9026.9523810.52%
2024/03/08825.83826.3225.1003540.00%
2024/03/07527.06127.2026.1043411.17%
2024/03/06527.0000.0027.1553611.38%
2024/03/051127.20527.3027.0063701.62%
2024/03/01925.7300.0025.8593312.71%
2024/02/29125.80424.9525.80-3324-0.92%
2024/02/27623.7300.0024.3563011.99%
2024/02/2600.00123.9023.85-1287-0.35%
2024/02/23923.8800.0023.8592863.14%
2024/02/22523.9800.0024.1052841.76%
2024/02/20423.3000.0023.3542651.51%
2024/02/1900.001022.1523.45-10255-3.91%
2024/02/16221.50121.5021.6012280.44%
2024/02/0100.00120.8520.90-1218-0.46%
2024/01/31120.8500.0020.8012180.46%
2024/01/30120.9500.0021.0012180.46%
2024/01/2500.00120.8521.00-1207-0.48%
2024/01/24120.9500.0020.8512010.50%
2024/01/2200.00119.8519.95-1183-0.54%
2024/01/19119.6500.0019.8011840.54%
2023/12/1500.00120.8520.65-1350-0.29%
2023/12/14120.7000.0020.8513550.28%
2023/12/07121.3000.0021.3013660.27%
2023/11/2800.00420.1820.20-4333-1.20%
2023/11/2200.00220.3820.40-2430-0.46%
2023/11/21220.2000.0020.4024310.46%
2023/11/10219.3000.0019.3524340.46%
2023/11/0800.002119.1719.20-21446-4.71%
2023/11/0700.00319.1519.20-3445-0.67%
2023/11/03319.0500.0019.0534460.67%
2023/11/01118.8000.0018.8514490.22%
2023/10/311018.7400.0018.70104522.21%
2023/10/301018.88118.8018.9094571.97%
2023/10/2400.00719.5619.50-7445-1.57%
2023/10/23219.6500.0019.7024510.44%
2023/10/1900.00220.2520.20-2447-0.45%
2023/10/18220.6500.0020.3024450.45%
2023/10/1100.00121.5021.10-1407-0.25%
2023/10/0400.00121.2521.25-1397-0.25%
2023/10/02621.64321.9321.4033960.76%
2023/09/25221.5000.0021.1523510.57%
2023/09/1800.001220.2521.20-12285-4.20%
2023/09/0600.001620.9420.95-16301-5.30%
2023/09/05421.7400.0021.3043061.31%
2023/09/01520.75120.8520.8043271.22%
2023/08/31521.30621.2921.30-1338-0.30%
2023/08/30921.3900.0021.4093382.66%
2023/08/29121.6500.0021.6513390.29%
2023/08/281722.20822.2622.3093152.86%
2023/08/2200.00119.9519.95-1289-0.34%
2023/08/14119.8000.0019.6512910.34%
2023/08/11419.5500.0019.6042891.38%
2023/08/02119.6000.0019.5512990.33%
2023/07/10119.05118.6018.6503590.00%
2023/07/0400.00119.7019.85-1386-0.26%
2023/07/03520.2000.0020.2053891.29%
2023/06/29120.1500.0020.5513900.26%
2023/06/26119.8500.0020.0013840.26%
2023/06/1300.002919.5519.75-29372-7.79%
2023/06/1200.002519.5319.65-25368-6.79%
2023/06/08620.15919.9719.80-3356-0.84%
2023/06/07121.0000.0021.2513370.30%
2023/06/06521.20221.8521.2533300.91%
2023/06/0500.00823.7823.50-8310-2.58%
2023/06/02123.25123.6523.7003060.00%
2023/06/01723.3500.0023.3572942.37%
2023/05/3100.00122.5022.70-1286-0.35%
2023/05/301122.41122.7522.65102793.58%
2023/05/29121.3000.0021.5012610.38%
2023/05/26520.4500.0020.4552541.97%
2023/05/251020.6500.0020.65102533.94%
2023/05/24520.3500.0020.3052521.98%
2023/05/232520.3400.0020.45252539.86%
2023/05/1200.00119.4519.55-1229-0.44%
2023/05/1100.00119.4519.45-1229-0.44%
2023/05/09420.0500.0020.1542251.78%
2023/05/05820.16820.0020.0002270.00%
2023/05/0400.00119.9520.00-1223-0.45%
2023/05/03120.0500.0020.0012290.44%
2023/05/0200.00320.0019.95-3229-1.31%
2023/04/28320.08319.9219.8502290.00%
2023/04/26320.13220.1320.0512290.44%
2023/04/2500.00119.3520.00-1217-0.46%
2023/04/19219.0000.0018.9522080.96%
2023/04/14319.6500.0019.0032021.48%
2023/04/13119.5500.0019.6511950.51%
2023/04/1200.00218.8319.50-2180-1.11%
2023/04/1100.00217.7017.80-2156-1.28%
2023/04/1000.00117.5017.50-1156-0.64%
2023/04/06116.4000.0017.1011470.68%
2023/03/22216.3500.0016.3521401.42%
2023/03/17216.2500.0016.4021341.48%
2023/02/1500.00015.9015.9001030.00%
2023/02/13015.85015.8515.9001020.00%
2023/02/10115.9500.0015.8511020.98%
2023/02/02015.9000.0015.950850.00%
2023/01/30316.0000.0016.003684.35%
2023/01/12216.0000.0016.002583.44%
2022/11/2900.00015.9516.150570.00%
2022/11/2300.00016.0016.150580.00%
2022/10/1700.00215.7015.85-257-3.49%
2022/10/1100.00115.9015.80-157-1.73%
2022/09/28116.4500.0016.101701.42%
2022/09/27216.35416.3416.40-268-2.91%
2022/09/26416.45416.3316.150680.00%
2022/08/22215.5000.0015.502643.08%
2022/08/19215.5500.0015.602653.07%
2022/05/0400.00315.1515.15-3173-1.73%
2022/03/3000.001015.5815.60-10214-4.66%
2022/03/2500.00215.5015.35-2220-0.91%
2022/03/1500.00115.8015.70-1277-0.36%
2022/03/1000.00516.2016.20-5307-1.63%
2022/03/08016.0000.0016.1003320.00%
2022/03/07515.90516.2016.1003340.00%
2022/03/04116.35216.6016.25-1353-0.28%
2022/02/24115.9000.0015.8514630.22%
2022/02/22116.1500.0016.3014650.21%
2022/02/1800.00216.8016.70-2471-0.42%
2022/02/1700.00816.5016.80-8474-1.69%
2022/02/16516.8000.0016.6554711.06%
2022/02/151516.81917.0715.9064671.28%
2022/02/14516.93316.9517.0024480.45%
2022/02/09815.7000.0015.8584251.88%
2021/12/3000.00115.5515.55-1546-0.18%
2021/12/17115.0000.0015.4015220.19%
2021/12/1000.00515.7515.75-5537-0.93%
2021/12/03115.6000.0015.6515160.19%
2021/11/3000.00215.7315.80-2490-0.41%
2021/11/292015.5800.0015.60204724.23%
2021/11/256015.662515.6415.70354118.50%
2021/11/2400.006115.1815.15-61361-16.86%
2021/11/2200.00614.9015.00-6347-1.72%
2021/11/1700.001915.0814.80-19336-5.64%
2021/11/09314.7800.0014.5533160.95%
2021/11/0800.002515.5014.90-25314-7.95%
2021/11/041114.9800.0014.85113023.64%
2021/11/01314.8500.0014.9032761.08%
2021/10/2900.00514.2314.40-5259-1.92%
2021/10/20114.20014.3013.2012330.43%
2021/10/1900.00213.2513.60-2177-1.13%
2021/09/14112.35112.4012.3001210.00%
2021/08/16211.9000.0011.9021291.54%
2021/08/10212.0000.0012.0021511.32%
2021/08/04012.0000.0012.0001890.00%
2021/07/0900.00112.1512.35-1485-0.21%
2021/07/01212.2500.0012.3025020.40%
2021/06/3000.00112.1012.25-1498-0.20%
2021/06/2500.00211.9012.00-2500-0.40%
2021/06/1100.00112.0012.05-1515-0.19%
2021/06/0900.00112.0512.10-1518-0.19%
2021/06/0400.00212.7512.30-2520-0.38%
2021/06/02112.3000.0012.2515050.20%
2021/05/314211.9200.0012.00425038.33%
2021/05/274611.87211.8811.85445068.68%
2021/05/21612.8500.0012.7065001.20%
2021/05/1710011.0200.0010.7010050919.63%
2021/05/1300.00211.2511.70-2511-0.39%
2021/05/1200.002412.0812.00-24510-4.70%
2021/05/11113.40813.1513.15-7499-1.40%
2021/05/0600.00213.1012.95-2575-0.35%
2021/05/03314.05113.6013.6025890.34%
2021/04/26013.10413.1013.10-4573-0.70%
2021/04/22113.2500.0013.2515710.17%
2021/04/21113.503013.7013.70-29561-5.16%
2021/04/201013.40113.4013.4595491.64%
2021/04/192714.052113.7013.7565401.11%
2021/04/161714.57514.2014.20124902.45%
2021/04/15513.48313.9314.0024390.46%
2021/04/06213.1000.0013.1524090.49%
2021/03/3100.00113.1013.20-1423-0.24%
2021/03/1000.000.212.7013.05-0.2442-0.04%
2021/03/0300.00113.0013.00-1454-0.22%
2021/03/02613.08213.0013.0044530.88%
2021/02/25213.5000.0013.3524560.44%
2021/02/24113.5500.0013.6014570.22%
2021/02/231613.88513.9913.50114642.37%
2021/02/22313.3200.0013.5534590.65%
2021/02/19213.9500.0013.4524490.45%
2021/02/1800.00513.1012.95-5451-1.11%
2021/02/17213.151213.1313.15-10456-2.19%
2021/02/05912.9900.0012.9094741.90%
2021/02/03112.50612.2612.35-5476-1.05%
2021/02/0200.00112.1011.95-1474-0.21%
2021/02/0100.00712.2611.95-7474-1.47%
2021/01/293013.321113.3812.60194604.13%
2021/01/281512.94112.9012.95144183.34%
2021/01/2500.00611.6611.95-6338-1.77%
2021/01/22011.4000.0011.4003220.00%
2021/01/19111.45111.5011.4003340.00%
2021/01/15111.5000.0011.4513450.29%
2021/01/1400.00311.2011.15-3339-0.88%
2021/01/1100.001311.2011.15-13336-3.86%
2021/01/0800.00211.3511.20-2333-0.60%
2021/01/06211.1500.0010.9523310.60%
2020/12/30112.0500.0011.7513130.32%
2020/12/2800.00111.8011.95-1312-0.32%
2020/12/2500.00312.0012.00-3308-0.97%
2020/12/24112.0000.0012.1012990.33%
2020/12/23111.65311.6211.90-2276-0.72%
2020/12/22211.10111.1511.1512640.38%
2020/12/2100.00211.0511.10-2264-0.76%
2020/12/15210.5000.0010.6022600.77%
2020/12/10110.75110.6510.6502620.00%
2020/12/0800.001210.6510.65-12264-4.54%
2020/12/07110.6000.0010.7512650.38%
2020/12/0200.00810.8010.70-8272-2.94%
2020/12/0100.00510.8010.85-5272-1.83%
2020/11/25311.1700.0011.3032631.14%
2020/11/24111.3000.0011.4512580.39%
2020/11/2300.00211.3011.50-2258-0.77%
2020/11/20111.50111.8511.3002540.00%
2020/11/1700.00511.3011.50-5238-2.10%
2020/11/1600.00511.2011.40-5239-2.09%
2020/11/13311.471011.6011.45-7232-3.01%
2020/11/1100.00410.9510.90-4203-1.97%
2020/10/2700.001010.2010.25-10171-5.83%
2020/10/2300.0059.989.98-5156-3.19%
2020/10/2200.0059.759.86-5146-3.41%
2020/10/1679.5479.559.5501390.00%
2020/10/1500.00109.469.56-10145-6.88%
2020/09/2400.0029.389.44-2161-1.24%
2020/09/1819.4019.629.4401680.00%
2020/09/1600.0019.369.36-1170-0.59%
2020/09/0800.0029.419.42-2229-0.87%
2020/09/0719.4119.459.4502300.00%
2020/09/0400.0028.889.00-2250-0.80%
2020/09/0300.0018.828.82-1263-0.38%
2020/09/0100.0028.768.74-2276-0.72%
2020/08/3100.00448.798.78-44276-15.92%
2020/08/2100.0048.708.70-4274-1.46%
2020/08/2018.7000.008.7212690.37%
2020/08/0448.6400.008.6842661.50%
2020/07/2700.00108.688.69-10361-2.77%
2020/07/2300.0028.728.79-2366-0.55%
2020/07/13208.6800.008.70203845.21%
2020/07/1000.00108.718.70-10382-2.61%
2020/07/08208.7800.008.71203805.26%
2020/07/0619.1400.009.0513730.27%
2020/07/0348.9568.948.99-2368-0.54%
2020/07/0119.0900.009.0813600.28%
2020/06/3000.0019.179.17-1359-0.28%
2020/06/2919.1100.009.0313650.27%
2020/06/2219.1600.009.1913660.27%
2020/06/1719.3059.309.28-4348-1.15%
2020/06/16109.4049.409.4063401.76%
2020/06/1559.4649.509.5013320.30%
2020/06/1200.0029.009.00-2310-0.64%
2020/06/1119.2919.299.0703060.00%
2020/06/1058.962308.979.04-225279-80.38% 大賣/鉅額交易
2020/06/0928.59208.918.94-18262-6.87%
2020/06/0858.5200.008.5252551.96%
2020/06/0418.3200.008.3212510.40%
2020/06/0328.39208.368.30-18255-7.05%
2020/05/2748.2900.008.3042571.56%
2020/05/22148.2600.008.26142575.43%
2020/05/1400.00108.368.37-10248-4.02%
2020/05/1218.3300.008.3412460.41%
2020/05/11208.4200.008.32202428.24%
2020/05/08138.5800.008.67132385.46%
2020/05/0628.68538.948.68-51227-22.45%
2020/05/0518.9268.568.90-5210-2.38%
2020/05/0418.4800.008.4811680.59%
2020/04/2957.9300.007.8851413.54%
2020/04/2800.0057.857.83-5139-3.58%
2020/04/2117.4300.007.4611310.76%
2020/04/16107.4100.007.49101267.89%
2020/04/1500.0047.207.23-4118-3.38%
2020/04/0900.00306.997.00-30112-26.69%
2020/03/2300.0015.766.09-1107-0.93%
2020/03/2000.0015.925.92-1106-0.94%
2020/03/1900.0035.975.65-3107-2.78%
2020/03/0957.0000.007.015965.16%
2020/02/1257.1600.007.2151164.31%
2020/01/3027.0300.007.0021161.72%
2020/01/2027.3500.007.3221151.73%
2020/01/1657.3700.007.3751154.34%
2019/12/2500.0017.197.19-1105-0.95%
2019/10/3117.0000.007.051581.72%
2019/10/1716.9300.006.971492.00%
2019/09/0900.0007.157.08051-0.03%
2019/08/3007.2200.007.270440.01%
2019/08/2907.1500.007.200410.01%
2019/08/2707.2000.007.250420.00%
2019/08/2200.000.27.217.21-0.244-0.46%
2019/08/1900.0007.487.48043-0.01%
2019/08/160.27.4400.007.490.2430.48%
2019/08/0200.0007.467.46047-0.01%
2019/08/0107.4400.007.500470.01%
2019/07/3000.000.67.507.53-0.648-1.14%
2019/07/2600.0027.517.49-250-3.95%
2019/07/250.87.4200.007.470.8501.55%
2019/07/240.47.4100.007.460.4510.76%
2019/07/230.87.5100.007.560.8521.45%
2019/07/190.47.4500.007.500.4510.73%
2019/07/1800.0007.507.500510.00%
2019/07/1700.000.37.557.55-0.351-0.53%
2019/07/1200.000.17.557.55-0.154-0.18%
2019/07/1100.0007.557.55054-0.01%
2019/07/050.37.5500.007.600.3560.49%
2019/07/0107.5600.007.610600.00%
2019/06/2700.0007.627.620620.00%
2019/06/2607.5600.007.610620.00%
2019/06/2107.6300.007.680580.00%
2019/06/1900.0017.677.65-159-1.73%
2019/06/1317.6100.007.661611.55%
2019/06/100.47.6100.007.660.4670.59%
2019/06/0507.6300.007.690750.02%
2019/06/0307.6200.007.680760.01%
2019/05/1700.000.27.507.54-0.286-0.24%
2019/05/160.27.5400.007.580.2860.24%
2019/05/1500.000.37.507.56-0.387-0.35%
2019/05/140.17.4400.007.500.1870.15%
2019/05/1307.4200.007.470900.00%
2019/05/100.17.5500.007.610.1880.11%
2019/05/0907.5300.007.590870.00%
2019/05/0800.0007.617.610870.00%
2019/05/070.17.5500.007.610.1880.09%
2019/04/1900.0017.697.83-189-1.17%
2019/04/180.77.6700.007.680.7890.76%
2019/04/1507.7000.007.740920.00%
2019/04/1107.7017.707.75-192-1.08%
2019/04/101.17.7100.007.771.1911.19%
2019/04/09187.7200.007.74189119.63%
2019/04/0867.7500.007.756916.59%
2019/04/03457.7017.707.68449247.60%
2019/04/0288.47.7000.007.7088.49295.11%
2019/03/280.37.7300.007.780.3950.28%
2019/03/2607.7100.007.770980.02%
2019/03/220.57.7300.007.800.51000.54%
2019/03/0800.00107.867.95-10134-7.41%
2019/01/1400.0037.787.80-3180-1.66%
2018/12/2598.0200.007.9591924.67%
2018/12/2200.0038.008.04-3195-1.53%
2018/12/1000.0048.008.04-4173-2.30%
2018/12/0718.0018.038.0801710.00%
2018/12/0600.00108.008.08-10163-6.10%
2018/12/0500.0058.118.14-5156-3.19%
2018/12/0300.0088.118.13-8152-5.25%
2018/11/3000.00228.068.11-22149-14.67%
2018/11/2800.0018.158.12-1139-0.71%
2018/11/2300.0067.988.01-6136-4.41%
2018/11/2200.0058.118.11-5128-3.88%
2018/11/2000.00418.108.10-41126-32.53%
2018/11/1900.00218.108.10-21128-16.37%
2018/11/1600.00228.108.09-22127-17.30%
2018/11/1500.0058.038.10-5126-3.94%
2018/11/1417.9500.008.0211240.81%
2018/10/0437.9100.007.9931272.34%
2018/10/0237.9700.007.9931312.28%
2018/09/2517.8800.007.8911220.82%
2018/07/2300.0018.058.05-185-1.16%
2018/05/2300.0018.208.15-1289-0.35%
2018/05/2118.2700.008.2812880.35%
2018/05/1500.0018.248.25-1320-0.31%
2018/02/2700.0018.598.43-1296-0.34%
2018/02/2100.0018.308.35-1277-0.36%
2018/02/0728.1200.008.1722520.79%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－20天前
...詳全文
全達本業庫存去化近尾聲 轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29
大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨－2023/11/24
...詳全文
大宇 相關文章
大宇 相關影音