加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.88%
  • 成交量
    492張
  • 產業
    上市 紡織類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大宇 (1445)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/061.122.9700.0023.051.19640.11%
2024/05/03223.2800.0023.2029460.21%
2024/05/02324.1700.0024.1539140.33%
2024/04/30424.16224.8924.3028920.22%
2024/04/26222.3000.0022.3027780.26%
2024/04/24022.4500.0022.2007670.00%
2024/04/09222.1000.0022.1526920.29%
2024/03/14222.10122.0022.0514660.21%
2024/03/11425.6500.0026.9543811.05%
2024/03/08225.4000.0025.1023540.56%
2024/03/07426.6000.0026.1043411.17%
2024/03/05326.85327.4027.0003700.00%
2024/02/23123.70223.8523.85-1286-0.35%
2024/02/22223.8000.0024.1022840.70%
2024/02/2000.00123.1023.35-1265-0.38%
2024/02/16121.6000.0021.6012280.44%
2023/10/1200.00121.0520.95-1408-0.24%
2023/09/26121.1500.0021.1513500.29%
2023/06/0600.00221.2821.25-2330-0.60%
2023/05/30122.5500.0022.6512790.36%
2023/04/19118.9500.0018.9512080.48%
2022/02/1600.00116.8016.65-1471-0.21%
2022/02/14116.7000.0017.0014480.22%
2021/12/0800.00215.6515.70-2546-0.37%
2021/11/30215.7000.0015.8024900.41%
2021/10/20414.30514.3213.20-1233-0.43%
2021/10/19113.3500.0013.6011770.56%
2021/10/1400.00112.8513.00-1169-0.59%
2021/10/13112.8000.0012.9011650.61%
2021/07/0700.00512.2512.35-5491-1.02%
2021/07/05512.4400.0012.4054971.00%
2021/04/0600.000.113.1513.15-0.1409-0.02%
2021/02/2200.000.213.4013.55-0.2459-0.04%
2020/12/2100.00211.0011.10-2264-0.76%
2020/12/18210.9500.0011.2022630.76%
2020/11/2300.00411.3011.50-4258-1.55%
2020/10/1500.0059.569.56-5145-3.44%
2019/11/0157.0000.007.055588.51%
2019/10/2800.00597.017.04-5958-101.09%
2019/10/2400.00267.057.08-2655-46.64%
2019/07/2927.5200.007.492484.09%
2019/07/23137.5600.007.56135225.00%
2019/07/2297.5300.007.5395217.21%
2019/07/19167.54207.507.50-451-7.75%
2019/07/1827.5000.007.502513.86%
2019/07/1727.5500.007.552513.87%
2019/07/1647.5700.007.554517.70%
2019/07/1117.5737.557.55-254-3.65%
2019/07/0937.5887.557.57-555-8.96%
2019/07/0847.5900.007.594557.18%
2019/06/2627.61117.577.61-962-14.36%
2019/06/2500.00117.617.63-1162-17.56%
2019/06/2400.00177.617.62-1760-28.27%
2019/04/2900.00207.547.64-2089-22.38%
2019/02/27397.95257.797.95141459.62%
2019/02/2600.00207.817.83-20151-13.18%
2019/02/2500.00307.787.84-30153-19.58%
2019/02/2217.82487.797.82-47154-30.40%
2019/02/2100.00797.797.84-79155-50.91%
2019/02/2000.00267.807.85-26154-16.80%
2019/02/1900.00187.817.84-18157-11.46%
2019/02/1800.00917.807.80-91160-56.85%
2019/02/1500.00787.807.84-78160-48.46%
2019/02/1400.00537.817.83-53162-32.66%
2019/02/1200.00577.778.00-57170-33.46%
2019/01/2900.00297.737.80-29175-16.50%
2018/12/1000.00538.008.04-53173-30.50%
2018/12/0700.001048.048.08-104171-60.82% 大賣/鉅額交易
2018/12/0600.002378.058.08-237163-144.63% 大賣/鉅額交易
2018/12/0518.08808.068.14-79156-50.32%
2018/11/0600.0027.317.33-2123-1.62%
2018/10/022038.032018.037.9921311.52% 大買/大賣/
2018/10/0127.9400.007.9821241.60%
2018/04/1900.00158.438.50-15415-3.61%
2018/02/23158.3000.008.41152855.26%
2018/01/2418.6200.008.6612060.48%
2018/01/2300.0018.568.55-1191-0.52%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－28天前
...詳全文
全達本業庫存去化近尾聲 轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29
大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨－2023/11/24
...詳全文
大宇 相關文章
大宇 相關影音