大宇 (1445)-元大-博愛券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
337張
產業
上市紡織類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	22.75	0	0.00	22.85	5	980	0.51%
2024/05/08	2	23.00	0	0.00	23.00	2	974	0.21%
2024/05/03	0	0.00	8	23.31	23.20	-8	946	-0.85%
2024/04/30	1	24.70	16.2	24.53	24.30	-15.2	892	-1.70%
2024/04/29	1	22.45	4	22.63	22.65	-3	800	-0.37%
2024/04/26	2	22.30	2	22.30	22.30	0	778	0.00%
2024/04/16	2	21.75	0	0.00	21.85	2	727	0.27%
2024/04/12	0	0.00	2	22.15	22.40	-2	719	-0.28%
2024/04/11	16	22.25	0	0.00	22.30	16	707	2.26%
2024/04/10	4	22.30	0	0.00	22.25	4	702	0.57%
2024/04/09	2	22.20	0	0.00	22.15	2	692	0.29%
2024/04/08	2	22.25	0	0.00	22.25	2	680	0.29%
2024/03/29	1	21.95	0	0.00	21.85	1	626	0.16%
2024/03/27	5	21.60	0	0.00	21.85	5	607	0.82%
2024/03/22	2	21.28	0	0.00	21.30	2	576	0.35%
2024/03/21	2.1	21.56	0	0.00	21.60	2.1	563	0.37%
2024/03/20	5	21.87	0	0.00	21.80	5	557	0.90%
2024/03/19	0	0.00	0	21.25	21.30	0	541	0.00%
2024/03/15	0.1	20.99	0	0.00	20.65	0.1	504	0.02%
2024/03/14	0.1	21.90	0	0.00	22.05	0.1	466	0.01%
2024/03/13	0	24.30	0	0.00	24.30	0	402	0.00%
2024/03/12	2	26.85	2	26.85	27.00	0	392	0.00%
2024/03/11	1	26.95	1	25.70	26.95	0	381	0.00%
2024/03/08	1	25.45	1	26.45	25.10	0	354	0.00%
2024/02/29	0	0.00	4	25.24	25.80	-4	324	-1.23%
2024/02/27	0	0.00	2	24.50	24.35	-2	301	-0.66%
2024/02/22	0	0.00	1	24.40	24.10	-1	284	-0.35%
2024/01/09	2	19.85	0	0.00	19.75	2	211	0.95%
2024/01/05	0	0.00	6	20.45	20.45	-6	224	-2.67%
2023/11/03	0	0.00	3	19.25	19.05	-3	446	-0.67%
2023/10/30	1	18.85	0	0.00	18.90	1	457	0.22%
2023/10/25	1	19.00	0	0.00	19.15	1	452	0.22%
2023/10/24	1	19.55	0	0.00	19.50	1	445	0.22%
2023/10/19	0	0.00	1	20.15	20.20	-1	447	-0.22%
2023/10/17	1	20.80	0	0.00	20.85	1	442	0.23%
2023/10/06	0	0.00	3	21.45	21.40	-3	403	-0.74%
2023/10/04	0	0.00	2	21.35	21.25	-2	397	-0.50%
2023/09/28	3	21.05	0	0.00	21.30	3	353	0.85%
2023/09/21	2	20.85	2	20.85	21.20	0	320	0.00%
2023/09/19	2	21.20	2	21.00	20.80	0	294	0.00%
2023/08/28	5	22.30	0	0.00	22.30	5	315	1.59%
2023/08/25	0	0.00	5	20.31	20.30	-5	269	-1.86%
2023/08/24	0	0.00	7	20.11	20.25	-7	283	-2.47%
2023/08/18	0	20.05	2	19.90	19.85	-2	292	-0.68%
2023/08/14	0	0.00	2	20.10	19.65	-2	291	-0.69%
2023/08/10	0	0.00	2	19.55	19.60	-2	295	-0.68%
2023/08/09	0	0.00	3	19.40	19.40	-3	296	-1.01%
2023/08/04	0	0.00	2	19.70	19.50	-2	300	-0.67%
2023/08/01	0	0.00	3	18.85	18.95	-3	296	-1.01%
2023/07/20	0	0.00	1	18.50	18.50	-1	323	-0.31%
2023/07/10	2	18.65	0	0.00	18.65	2	359	0.56%
2023/06/26	2	19.80	0	0.00	20.00	2	384	0.52%
2023/06/16	11	21.00	0	0.00	20.80	11	379	2.90%
2023/06/15	2	21.00	0	0.00	21.00	2	376	0.53%
2023/06/14	2	20.20	0	0.00	20.35	2	375	0.53%
2023/06/13	9	19.64	0	0.00	19.75	9	372	2.42%
2023/06/12	4	19.75	0	0.00	19.65	4	368	1.09%
2023/06/08	0	0.00	92	20.22	19.80	-92	356	-25.82%
2023/06/07	0	0.00	3	21.00	21.25	-3	337	-0.89%
2023/06/06	0	0.00	22	21.36	21.25	-22	330	-6.65%
2023/06/02	6	23.85	5	23.67	23.70	1	306	0.33%
2023/06/01	1	23.15	0	0.00	23.35	1	294	0.34%
2023/05/31	0	0.00	1	22.50	22.70	-1	286	-0.35%
2023/05/30	0	0.00	4	22.55	22.65	-4	279	-1.43%
2023/05/10	2	19.55	0	0.00	19.85	2	229	0.87%
2023/04/26	1	20.35	1	20.15	20.05	0	229	0.00%
2023/04/19	2	18.90	0	0.00	18.95	2	208	0.96%
2023/04/13	30	19.50	0	0.00	19.65	30	195	15.35%
2023/04/12	0	0.00	29	19.47	19.50	-29	180	-16.11%
2023/04/07	4	17.15	0	0.00	17.20	4	151	2.65%
2023/04/06	6	17.27	0	0.00	17.10	6	147	4.06%
2023/03/31	0	0.00	1	16.40	16.40	-1	143	-0.70%
2023/03/23	4	16.30	0	0.00	16.30	4	140	2.84%
2023/03/17	20	16.03	0	0.00	16.40	20	134	14.82%
2023/03/16	43	16.08	0	0.00	16.05	43	125	34.17%
2023/03/08	0	0.00	10	15.90	15.90	-10	116	-8.55%
2023/03/07	0	0.00	5	15.90	15.95	-5	115	-4.33%
2023/02/23	0	0.00	3	15.95	15.95	-3	109	-2.74%
2023/02/21	0	0.00	19	15.95	16.00	-19	105	-17.93%
2023/02/16	0	0.00	3	15.95	15.90	-3	105	-2.85%
2023/02/02	0	0.00	14	16.10	15.95	-14	85	-16.38%
2023/01/16	0	0.00	1	15.90	15.95	-1	60	-1.66%
2023/01/11	2	15.90	0	0.00	16.00	2	57	3.49%
2023/01/06	8	16.17	0	0.00	16.00	8	52	15.26%
2023/01/05	15	16.25	0	0.00	16.25	15	52	28.61%
2022/09/29	1	16.30	0	0.00	16.20	1	70	1.42%
2022/09/23	28	16.25	0	0.00	16.90	28	65	43.01%
2022/07/26	0	0.00	2	15.40	15.55	-2	62	-3.22%
2022/07/20	0	0.00	14	15.36	15.35	-14	61	-22.66%
2022/07/19	0	0.00	34	15.29	15.45	-34	61	-55.44%
2022/07/18	0	0.00	10	15.14	15.25	-10	60	-16.53%
2022/07/14	0	0.00	11	15.21	15.25	-11	60	-18.33%
2022/07/13	0	0.00	2	15.20	15.20	-2	59	-3.34%
2022/07/04	0	0.00	3	15.20	15.50	-3	53	-5.61%
2022/07/01	0	0.00	10	15.24	15.20	-10	54	-18.47%
2022/06/21	2	15.35	0	0.00	15.35	2	64	3.08%
2022/06/20	6	15.55	0	0.00	15.10	6	65	9.12%
2022/06/17	2	15.60	0	0.00	15.75	2	66	3.01%
2022/06/16	49	15.96	0	0.00	15.90	49	66	73.96%
2022/06/14	14	15.35	0	0.00	15.45	14	60	23.03%
2022/06/13	8	15.16	0	0.00	15.40	8	62	12.74%
2022/06/10	5	15.35	0	0.00	15.35	5	62	7.98%
2022/06/09	6	15.40	0	0.00	15.50	6	62	9.55%
2022/06/08	5	15.20	0	0.00	15.20	5	62	8.05%
2022/06/07	26	15.17	0	0.00	15.20	26	61	42.40%
2022/06/06	7	15.21	0	0.00	15.20	7	61	11.30%
2022/05/30	7	14.80	0	0.00	14.90	7	72	9.62%
2022/05/27	10	14.65	0	0.00	14.65	10	76	13.15%
2022/05/26	0	0.00	15	14.60	14.50	-15	79	-18.79%
2022/05/18	0	0.00	3	15.05	15.10	-3	99	-3.01%
2022/04/25	2	14.95	0	0.00	15.00	2	183	1.09%
2022/04/07	0	0.00	0	15.25	15.35	0	198	0.00%
2022/03/25	8	15.55	0	0.00	15.35	8	220	3.62%
2022/03/24	6	15.70	0	0.00	15.70	6	219	2.73%
2022/03/23	2	15.75	0	0.00	15.75	2	224	0.89%
2022/03/16	0	0.00	2	15.70	15.80	-2	251	-0.80%
2022/03/15	0	0.00	2	16.05	15.70	-2	277	-0.72%
2022/03/14	0	0.00	11	16.04	16.00	-11	284	-3.87%
2022/03/11	0	0.00	19	16.07	16.15	-19	299	-6.34%
2022/03/10	4	16.18	0	0.00	16.20	4	307	1.30%
2022/03/08	30	16.11	0	0.00	16.10	30	332	9.04%
2022/03/02	0	0.00	3	16.65	16.80	-3	412	-0.73%
2022/02/17	1	16.85	1	16.80	16.80	0	474	0.00%
2022/02/16	3	16.30	0	0.00	16.65	3	471	0.64%
2022/02/15	10	16.80	20	16.63	15.90	-10	467	-2.14%
2022/02/14	10	16.00	0	0.00	17.00	10	448	2.23%
2022/01/18	0	0.00	2	15.50	15.45	-2	480	-0.42%
2021/12/16	0	0.00	34	14.80	14.90	-34	518	-6.56%
2021/12/08	0	0.00	1	15.65	15.70	-1	546	-0.18%
2021/11/29	0	0.00	6	15.63	15.60	-6	472	-1.27%
2021/11/25	1	15.65	0	0.00	15.70	1	411	0.24%
2021/11/24	24	15.12	0	0.00	15.15	24	361	6.63%
2021/11/19	10	14.89	0	0.00	14.85	10	341	2.93%
2021/11/12	0	0.00	16	14.50	14.50	-16	320	-4.99%
2021/11/05	0	0.00	2	14.75	14.60	-2	306	-0.65%
2021/11/02	17	14.82	0	0.00	14.70	17	284	5.98%
2021/10/28	1	13.65	0	0.00	13.90	1	246	0.41%
2021/10/20	0	0.00	63	13.73	13.20	-63	233	-26.96%
2021/10/14	0	0.00	2	13.00	13.00	-2	169	-1.18%
2021/10/08	0	0.00	68	12.40	12.55	-68	162	-41.76%
2021/09/30	0	0.00	3	12.00	12.10	-3	158	-1.89%
2021/09/28	0	0.00	13	12.05	12.05	-13	156	-8.30%
2021/09/23	12	11.90	0	0.00	11.95	12	158	7.56%
2021/09/22	123	11.91	0	0.00	11.75	123	157	78.10%	大買/鉅額交易
2021/09/16	0	0.00	2	12.30	12.05	-2	136	-1.46%
2021/09/15	2	12.48	0	0.00	12.25	2	132	1.51%
2021/09/14	8	12.58	5	12.30	12.30	3	121	2.47%
2021/09/13	13	12.59	0	0.00	12.60	13	98	13.16%
2021/09/08	0	0.00	2	12.10	12.10	-2	75	-2.64%
2021/09/07	0	0.00	6	12.22	12.20	-6	75	-7.91%
2021/09/06	0	0.00	2	12.15	12.10	-2	74	-2.69%
2021/09/02	0	0.00	10	11.95	11.90	-10	73	-13.66%
2021/09/01	0	0.00	26	11.96	12.00	-26	70	-36.85%
2021/08/31	0	0.00	28	11.98	12.00	-28	70	-39.82%
2021/08/19	2	11.80	0	0.00	11.85	2	101	1.96%
2021/08/18	3	11.82	0	0.00	11.85	3	105	2.85%
2021/08/16	2	11.90	0	0.00	11.90	2	129	1.54%
2021/08/13	3	11.90	0	0.00	12.00	3	135	2.22%
2021/08/12	7	11.95	0	0.00	11.95	7	142	4.91%
2021/08/11	2	11.95	0	0.00	11.95	2	145	1.38%
2021/08/10	4	11.93	0	0.00	12.00	4	151	2.64%
2021/08/09	3	11.90	0	0.00	12.05	3	155	1.92%
2021/08/06	28	11.98	0	0.00	12.05	28	165	16.93%
2021/08/05	17	12.04	0	0.00	12.10	17	173	9.79%
2021/08/04	7	12.00	0	0.00	12.00	7	189	3.70%
2021/07/16	2	11.90	0	0.00	12.25	2	309	0.65%
2021/07/05	0	0.00	2	12.40	12.40	-2	497	-0.40%
2021/07/01	0	0.00	8	12.35	12.30	-8	502	-1.59%
2021/06/16	0	0.00	13	12.05	12.10	-13	515	-2.52%
2021/06/09	0	0.00	6	12.00	12.10	-6	518	-1.16%
2021/06/04	0	0.00	25	12.57	12.30	-25	520	-4.81%
2021/06/03	0	0.00	16	12.63	12.50	-16	509	-3.14%
2021/06/02	0	0.00	2	12.20	12.25	-2	505	-0.40%
2021/05/28	19	11.89	0	0.00	11.85	19	506	3.75%
2021/05/27	10	11.93	0	0.00	11.85	10	506	1.97%
2021/05/26	7	12.00	0	0.00	12.10	7	505	1.39%
2021/05/25	36	12.35	0	0.00	12.20	36	505	7.12%
2021/05/20	0	0.00	61	12.18	12.35	-61	509	-11.98%
2021/05/19	2	11.55	0	0.00	11.65	2	507	0.39%
2021/05/18	30	11.21	0	0.00	11.75	30	508	5.90%
2021/05/17	2	10.70	0	0.00	10.70	2	509	0.39%
2021/05/14	13	11.49	0	0.00	11.00	13	518	2.51%
2021/05/13	11	11.75	0	0.00	11.70	11	511	2.15%
2021/05/12	3	12.57	0	0.00	12.00	3	510	0.59%
2021/05/11	0	0.00	9	13.37	13.15	-9	499	-1.80%
2021/05/10	5	13.47	0	0.00	13.10	5	491	1.02%
2021/05/07	4	13.03	0	0.00	13.10	4	522	0.77%
2021/05/04	0	0.00	52	13.28	13.00	-52	593	-8.76%
2021/05/03	0	0.00	29	13.57	13.60	-29	589	-4.92%
2021/04/29	0	0.00	24	13.50	13.55	-24	580	-4.13%
2021/04/15	6	13.68	0	0.00	14.00	6	439	1.37%
2021/04/12	0	0.00	5	13.25	13.05	-5	410	-1.22%
2021/04/01	0	0.00	6	13.20	13.15	-6	415	-1.45%
2021/03/22	2	13.00	0	0.00	13.00	2	449	0.45%
2021/02/25	4	13.38	0	0.00	13.35	4	456	0.88%
2021/02/24	5	13.55	0	0.00	13.60	5	457	1.09%
2021/02/23	0	0.00	5	13.54	13.50	-5	464	-1.08%
2021/02/02	0	0.00	18	12.01	11.95	-18	474	-3.79%
2021/01/29	6	13.36	3	13.20	12.60	3	460	0.65%
2021/01/28	2	12.75	0	0.00	12.95	2	418	0.48%
2021/01/11	2	11.15	0	0.00	11.15	2	336	0.59%
2021/01/06	2	11.10	0	0.00	10.95	2	331	0.60%
2021/01/05	5	11.25	0	0.00	11.30	5	324	1.54%
2020/12/31	4	11.65	0	0.00	11.65	4	315	1.27%
2020/12/30	1	11.80	0	0.00	11.75	1	313	0.32%
2020/12/25	29	11.98	0	0.00	12.00	29	308	9.39%
2020/12/24	11	12.01	1	11.90	12.10	10	299	3.34%
2020/12/23	65	11.76	0	0.00	11.90	65	276	23.50%
2020/11/13	0	0.00	38	11.52	11.45	-38	232	-16.35%
2020/11/11	38	10.98	0	0.00	10.90	38	203	18.71%
2020/10/30	0	0.00	33	10.26	10.25	-33	182	-18.11%
2020/10/28	2	10.25	0	0.00	10.15	2	178	1.12%
2020/10/27	12	10.25	0	0.00	10.25	12	171	6.99%
2020/10/26	19	10.07	0	0.00	10.05	19	161	11.80%
2020/10/22	0	0.00	1	9.85	9.86	-1	146	-0.68%
2020/09/01	0	0.00	0.6	8.70	8.74	-0.6	276	-0.23%
2020/07/01	1	9.10	0	0.00	9.08	1	360	0.28%
2020/05/05	0	0.00	5	8.84	8.90	-5	210	-2.38%
2020/04/17	10	7.60	10	7.45	7.50	0	132	0.00%
2020/01/30	0	0.00	4	7.08	7.00	-4	116	-3.43%
2020/01/20	0	0.00	10	7.34	7.32	-10	115	-8.67%
2020/01/15	0	0.00	12	7.33	7.34	-12	113	-10.61%
2020/01/13	11	7.32	0	0.00	7.37	11	113	9.68%
2019/12/24	15	7.19	0	0.00	7.19	15	106	14.12%
2019/11/08	0	0.00	18	7.01	7.06	-18	65	-27.43%
2019/10/01	0	0.00	4	7.03	7.04	-4	47	-8.40%
2019/06/17	3	7.59	0	0.00	7.62	3	58	5.09%
2019/06/04	8	7.63	0	0.00	7.68	8	76	10.41%
2019/05/30	7	7.54	0	0.00	7.63	7	80	8.65%
2019/04/16	0	0.00	1	7.71	7.74	-1	92	-1.08%

上櫃「肥貓」董監現形台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－29天前

...詳全文

全達本業庫存去化近尾聲轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29

大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文

大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨－2023/11/24

...詳全文

大宇相關文章

大宇相關影音

大宇

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大宇

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析