宏和 (1446)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
37.25
漲跌
▲2.00
漲幅
+5.67%
成交量
840張
產業
上市紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	36.33	19	36.43	37.25	15	169	8.88%
2024/04/25	6	35.24	3	35.43	35.25	3	156	1.92%
2024/04/24	0	0.00	3	34.75	34.80	-3	153	-1.95%
2024/04/23	5	34.64	1	34.65	34.60	4	153	2.60%
2024/04/22	10	34.40	6	34.63	34.35	4	157	2.53%
2024/04/19	6	34.36	0	0.00	33.90	6	162	3.70%
2024/04/18	5	34.60	0	0.00	34.80	5	163	3.06%
2024/04/17	18	34.17	0	0.00	34.55	18	164	10.94%
2024/04/16	3	34.38	15	34.47	34.10	-12	163	-7.35%
2024/04/15	13	35.81	11	36.03	35.70	2	160	1.25%
2024/04/12	32	35.56	2	36.10	36.20	30	157	19.05%
2024/04/11	6	35.13	9	34.84	35.00	-3	150	-2.00%
2024/04/10	5	35.03	1	34.95	34.85	4	146	2.73%
2024/04/09	15	34.45	2	34.63	34.95	13	144	8.99%
2024/04/08	15	33.89	2	33.70	34.10	13	143	9.05%
2024/04/03	8	33.68	0	0.00	33.70	8	141	5.66%
2024/04/02	1	33.85	0	0.00	33.85	1	140	0.71%
2024/03/29	6	33.72	0	0.00	33.75	6	137	4.35%
2024/03/26	4	33.26	0	0.00	33.30	4	138	2.90%
2024/03/25	16	33.19	2	33.30	33.15	14	137	10.15%
2024/03/21	7	33.77	0	0.00	34.05	7	138	5.06%
2024/03/20	1	33.60	2	33.30	33.50	-1	138	-0.72%
2024/03/19	1	33.25	1	33.25	33.30	0	135	0.00%
2024/03/15	0	0.00	13	33.84	33.80	-13	132	-9.84%
2024/03/14	0	0.00	1	34.80	34.75	-1	133	-0.75%
2024/03/13	0	0.00	1	35.75	35.25	-1	129	-0.77%
2024/03/12	5	36.21	4	36.10	35.90	1	125	0.80%
2024/03/11	2	36.75	3	36.05	35.80	-1	123	-0.81%
2024/03/08	0	0.00	12	35.35	35.45	-12	115	-10.35%
2024/03/07	2	35.55	7	35.51	35.50	-5	115	-4.34%
2024/03/06	4	35.20	0	0.00	35.15	4	113	3.51%
2024/03/05	1	34.75	7	34.74	34.75	-6	112	-5.33%
2024/03/04	3	34.88	0	0.00	34.80	3	112	2.68%
2024/03/01	9	35.13	0	0.00	35.05	9	110	8.13%
2024/02/29	2	35.08	4	35.01	34.95	-2	110	-1.81%
2024/02/27	0	0.00	4	34.74	34.80	-4	110	-3.64%
2024/02/23	0	0.00	9	35.22	35.25	-9	108	-8.26%
2024/02/21	2	35.20	7	35.23	34.95	-5	110	-4.54%
2024/02/20	0	0.00	5	35.47	35.20	-5	112	-4.45%
2024/02/19	4	34.05	0	0.00	35.75	4	114	3.50%
2024/02/16	0	0.00	3	33.75	33.90	-3	114	-2.61%
2024/02/15	0	0.00	1	34.15	34.00	-1	116	-0.86%
2024/02/02	5	34.30	0	0.00	34.20	5	121	4.11%
2024/02/01	0	0.00	5	34.55	34.70	-5	120	-4.15%
2024/01/31	0	0.00	1	35.45	34.95	-1	119	-0.84%
2024/01/30	0	0.00	3	35.60	35.60	-3	120	-2.49%
2024/01/29	2	35.65	0	0.00	35.70	2	120	1.65%
2024/01/26	3	35.55	0	0.00	35.50	3	122	2.44%
2024/01/25	0	0.00	2	35.28	35.25	-2	122	-1.64%
2024/01/24	0	0.00	2	35.15	35.10	-2	124	-1.60%
2024/01/23	4	35.24	0	0.00	35.00	4	124	3.21%
2024/01/22	1	34.30	2	34.20	34.20	-1	123	-0.81%
2024/01/18	1	33.80	2	33.80	33.75	-1	121	-0.82%
2024/01/17	15	33.47	6	33.43	33.45	9	121	7.42%
2024/01/16	18	33.59	3	33.43	33.45	15	120	12.47%
2024/01/15	5	33.79	2	34.78	33.40	3	117	2.56%
2024/01/12	0	0.00	10	35.88	35.15	-10	111	-8.94%
2024/01/11	0	0.00	7	37.14	36.55	-7	108	-6.44%
2024/01/10	0	0.00	2	37.05	37.20	-2	107	-1.86%
2024/01/04	3	36.60	0	0.00	36.70	3	107	2.80%
2024/01/02	1	36.75	0	0.00	36.85	1	107	0.93%
2023/12/29	1	36.85	1	36.85	36.85	0	107	0.00%
2023/12/28	4	37.10	0	0.00	37.20	4	109	3.66%
2023/12/25	0	0.00	9	36.74	37.00	-9	113	-7.96%
2023/12/22	0	0.00	3	36.92	36.60	-3	114	-2.61%
2023/12/21	4	36.86	4	36.85	36.85	0	117	0.00%
2023/12/20	2	36.55	1	36.95	36.85	1	117	0.85%
2023/12/19	1	37.00	6	37.30	36.90	-5	115	-4.33%
2023/12/15	0	0.00	1	37.95	38.00	-1	115	-0.87%
2023/12/14	0	0.00	2	37.85	37.90	-2	115	-1.74%
2023/12/13	0	0.00	2	37.45	37.75	-2	117	-1.70%
2023/12/12	0	0.00	5	38.13	38.15	-5	119	-4.19%
2023/12/11	3	39.32	11	38.64	38.10	-8	121	-6.57%
2023/12/08	0	0.00	5	37.90	38.20	-5	121	-4.10%
2023/12/06	2	38.30	2	38.25	38.30	0	122	0.00%
2023/12/01	1	38.55	0	0.00	38.25	1	122	0.81%
2023/11/29	0	0.00	9	38.56	38.55	-9	125	-7.20%
2023/11/28	6	38.67	0	0.00	38.70	6	128	4.67%
2023/11/27	3	38.98	0	0.00	38.60	3	129	2.31%
2023/11/24	1	38.85	0	0.00	38.70	1	132	0.76%
2023/11/22	5	38.55	0	0.00	38.50	5	134	3.73%
2023/11/21	3	39.00	21	38.83	38.75	-18	134	-13.36%
2023/11/20	0	0.00	20	39.37	39.30	-20	132	-15.11%
2023/11/17	0	0.00	1	39.40	39.40	-1	133	-0.75%
2023/11/16	22	39.56	0	0.00	39.30	22	131	16.75%
2023/11/15	18	39.00	1	38.85	39.05	17	132	12.87%
2023/11/14	4	38.38	1	38.85	38.55	3	130	2.30%
2023/11/13	10	38.83	18	38.07	37.90	-8	129	-6.16%
2023/11/10	6	38.10	0	0.00	38.00	6	126	4.74%
2023/11/09	1	38.05	0	0.00	38.05	1	126	0.79%
2023/11/08	3	38.17	0	0.00	38.30	3	128	2.33%
2023/11/07	10	38.40	0	0.00	38.25	10	130	7.67%
2023/11/03	8	38.00	6	37.70	38.10	2	140	1.43%
2023/11/01	0	0.00	1	38.00	38.00	-1	163	-0.61%
2023/10/31	1	37.50	0	0.00	37.10	1	164	0.61%
2023/10/30	0	0.00	2	37.30	37.40	-2	164	-1.22%
2023/10/25	0	0.00	6	37.45	37.40	-6	172	-3.47%
2023/10/23	9	37.87	0	0.00	37.80	9	175	5.14%
2023/10/20	2	37.33	12	37.04	37.10	-10	174	-5.73%
2023/10/18	0	0.00	1	37.20	37.30	-1	175	-0.57%
2023/10/17	3	37.73	0	0.00	37.45	3	176	1.70%
2023/10/16	0	0.00	4	37.40	37.55	-4	176	-2.27%
2023/10/12	2	37.40	5	37.42	37.40	-3	180	-1.66%
2023/10/11	0	0.00	7	37.46	37.45	-7	182	-3.83%
2023/10/06	0	0.00	1	37.70	37.80	-1	186	-0.54%
2023/10/05	1	38.05	3	37.85	37.70	-2	193	-1.04%
2023/10/04	0	0.00	21	37.43	37.55	-21	193	-10.87%
2023/10/03	0	0.00	29	37.99	37.80	-29	193	-14.96%
2023/10/02	2	38.40	16	38.33	38.40	-14	194	-7.20%
2023/09/28	1	38.70	18	38.83	38.75	-17	199	-8.54%
2023/09/27	2	39.15	12	39.24	38.95	-10	202	-4.94%
2023/09/26	24	38.89	18	38.50	39.30	6	204	2.93%
2023/09/25	0	0.00	2	38.05	38.00	-2	208	-0.96%
2023/09/22	0	0.00	3	37.88	37.85	-3	215	-1.40%
2023/09/21	1	37.75	9	37.82	37.95	-8	223	-3.59%
2023/09/20	0	0.00	16	38.27	38.30	-16	228	-6.99%
2023/09/19	0	0.00	8	38.54	38.30	-8	237	-3.37%
2023/09/18	0	0.00	13	38.74	38.40	-13	267	-4.86%
2023/09/15	14	39.26	0	0.00	39.20	14	301	4.64%
2023/09/14	17	39.13	6	38.67	38.95	11	331	3.32%
2023/09/13	13	38.68	9	38.29	38.75	4	328	1.22%
2023/09/12	0	0.00	11	37.75	37.75	-11	323	-3.40%
2023/09/11	0	0.00	3	37.77	37.70	-3	322	-0.93%
2023/09/08	0	0.00	5	37.47	37.60	-5	322	-1.55%
2023/09/07	0	0.00	5	37.88	37.70	-5	322	-1.55%
2023/09/06	6	38.65	0	0.00	38.40	6	321	1.86%
2023/09/05	8	38.95	35	38.54	38.45	-27	320	-8.42%
2023/09/04	1	38.60	0	0.00	38.35	1	317	0.31%
2023/09/01	45	38.52	1	38.70	38.65	44	317	13.87%
2023/08/31	19	37.93	0	0.00	38.05	19	313	6.07%
2023/08/30	25	37.61	9	37.53	37.50	16	313	5.11%
2023/08/29	0	0.00	5	36.62	36.90	-5	310	-1.61%
2023/08/28	0	0.00	14	37.13	37.05	-14	308	-4.53%
2023/08/25	2	37.70	5	37.78	37.55	-3	307	-0.97%
2023/08/23	0	0.00	9	37.92	38.10	-9	307	-2.93%
2023/08/22	0	0.00	8	38.68	38.40	-8	304	-2.62%
2023/08/21	29	38.76	8	38.73	38.70	21	303	6.92%
2023/08/18	28	37.67	0	0.00	38.05	28	299	9.35%
2023/08/17	5	36.70	2	36.35	36.75	3	295	1.01%
2023/08/16	0	0.00	3	36.35	36.30	-3	294	-1.02%
2023/08/15	7	37.06	0	0.00	37.05	7	292	2.39%
2023/08/14	5	36.37	11	36.54	36.60	-6	291	-2.06%
2023/08/11	1	36.90	9	36.93	36.85	-8	290	-2.75%
2023/08/10	6	38.48	30	38.07	37.05	-24	288	-8.33%
2023/08/09	6	39.43	1	39.50	39.25	5	278	1.79%
2023/08/08	25	40.01	7	39.85	39.80	18	275	6.53%
2023/08/07	95	39.10	0	0.00	40.00	95	269	35.31%
2023/08/04	15	37.88	3	37.85	37.80	12	250	4.79%
2023/08/01	12	37.60	0	0.00	37.60	12	248	4.82%
2023/07/31	16	37.84	10	37.51	37.45	6	246	2.43%
2023/07/27	0	0.00	3	37.35	37.25	-3	239	-1.25%
2023/07/26	2	37.28	0	0.00	37.05	2	238	0.84%
2023/07/25	1	36.85	0	0.00	37.05	1	237	0.42%
2023/07/24	3	36.27	2	36.35	36.55	1	238	0.42%
2023/07/20	1	35.90	0	0.00	36.00	1	236	0.42%
2023/07/19	0	0.00	1	36.45	36.10	-1	234	-0.43%
2023/07/17	0	0.00	3	37.02	36.90	-3	232	-1.29%
2023/07/14	0	0.00	1	37.20	37.20	-1	231	-0.43%
2023/07/13	0	0.00	13	37.48	37.60	-13	229	-5.66%
2023/07/12	1	37.35	21	36.99	37.45	-20	228	-8.76%
2023/07/11	0	0.00	6	36.28	36.45	-6	221	-2.71%
2023/07/10	0	0.00	3	35.83	36.45	-3	220	-1.36%
2023/07/07	8	35.62	0	0.00	35.75	8	218	3.67%
2023/07/06	8	36.18	4	36.30	36.30	4	215	1.86%
2023/07/05	0	0.00	2	37.80	37.10	-2	208	-0.96%
2023/07/04	19	37.98	1	38.05	37.85	18	203	8.84%
2023/07/03	25	38.57	1	38.70	38.40	24	198	12.12%
2023/06/30	3	37.97	3	37.95	37.90	0	189	0.00%
2023/06/29	15	37.47	0	0.00	37.45	15	183	8.19%
2023/06/28	23	37.00	0	0.00	36.95	23	175	13.09%
2023/06/27	7	36.45	19	36.77	36.80	-12	169	-7.09%
2023/06/26	24	36.76	25	37.08	37.40	-1	158	-0.63%
2023/06/21	19	35.03	41	34.80	36.05	-22	127	-17.20%
2023/06/20	2	33.45	10	33.91	34.10	-8	90	-8.84%
2023/06/06	1	31.25	0	0.00	31.30	1	59	1.69%
2023/06/02	3	31.67	0	0.00	31.55	3	60	5.00%
2023/06/01	1	31.75	0	0.00	31.75	1	59	1.67%
2023/05/25	1	31.90	0	0.00	31.95	1	63	1.58%
2023/05/19	1	31.60	0	0.00	31.40	1	63	1.57%
2023/05/18	0	0.00	2	31.53	31.45	-2	64	-3.11%
2023/05/17	0	0.00	1	31.35	31.20	-1	64	-1.56%
2023/05/03	0	0.00	1	30.70	30.75	-1	66	-1.51%
2023/04/28	0	0.00	2	30.90	31.00	-2	67	-2.96%
2023/04/27	1	30.90	2	30.70	30.70	-1	67	-1.49%
2023/04/19	2	32.25	4	32.13	32.10	-2	63	-3.16%
2023/04/17	1	32.75	2	32.50	32.25	-1	62	-1.60%
2023/03/20	1	31.30	0	0.00	31.75	1	65	1.53%
2023/03/16	1	31.35	7	31.40	31.60	-6	65	-9.10%
2023/03/15	0	0.00	1	31.90	31.90	-1	66	-1.51%
2023/03/13	1	31.95	1	32.00	31.85	0	67	0.00%
2023/03/10	6	32.18	1	32.35	32.35	5	66	7.56%
2023/03/07	2	32.60	0	0.00	32.55	2	63	3.15%
2023/03/02	3	32.35	1	32.50	32.45	2	64	3.12%
2023/02/22	6	31.47	0	0.00	31.75	6	60	9.84%
2023/02/21	1	31.40	0	0.00	31.75	1	62	1.60%
2023/02/13	1	30.95	1	31.25	31.00	0	70	0.00%
2023/02/08	1	31.65	1	31.90	31.70	0	71	0.00%
2023/02/07	0	0.00	4	31.83	31.90	-4	72	-5.54%
2023/02/06	1	31.95	2	31.75	31.85	-1	71	-1.39%
2023/01/30	1	31.90	2	31.75	31.75	-1	71	-1.40%
2023/01/17	0	0.00	3	31.27	31.40	-3	73	-4.10%
2023/01/05	0	0.00	2	31.50	31.55	-2	98	-2.03%
2023/01/04	0	0.00	2	31.55	31.50	-2	100	-1.98%
2022/12/26	0	0.00	2	31.50	30.70	-2	123	-1.62%
2022/12/13	1	30.25	0	0.00	30.25	1	174	0.57%
2022/12/06	0	0.00	1	30.85	30.60	-1	189	-0.53%
2022/11/25	0	0.00	1	31.15	31.05	-1	220	-0.45%
2022/11/22	1	31.25	0	0.00	30.95	1	227	0.44%
2022/11/21	1	31.35	2	31.53	31.50	-1	236	-0.42%
2022/11/17	1	31.15	1	31.60	31.20	0	238	0.00%
2022/11/16	7	32.48	0	0.00	31.70	7	238	2.93%
2022/11/15	0	0.00	1	33.00	32.60	-1	244	-0.41%
2022/11/11	1	32.05	0	0.00	32.10	1	241	0.41%
2022/11/09	8	31.21	0	0.00	31.45	8	240	3.33%
2022/11/08	16	31.05	1	31.30	31.00	15	239	6.25%
2022/11/07	0	0.00	1	30.70	30.70	-1	239	-0.42%
2022/11/04	13	30.39	10	30.80	30.75	3	239	1.25%
2022/11/03	2	29.10	2	29.40	29.75	0	236	0.00%
2022/11/02	3	29.25	0	0.00	29.45	3	235	1.27%
2022/11/01	4	29.29	0	0.00	29.40	4	238	1.68%
2022/10/31	0	0.00	8	28.90	28.90	-8	238	-3.35%
2022/10/28	0	0.00	4	28.85	28.75	-4	237	-1.68%
2022/10/27	0	0.00	9	29.11	29.10	-9	240	-3.74%
2022/10/26	0	0.00	3	29.07	29.00	-3	239	-1.25%
2022/10/25	9	29.37	2	29.33	29.60	7	239	2.92%
2022/10/24	2	27.75	1	28.05	28.15	1	237	0.42%
2022/10/21	0	0.00	9	27.72	27.70	-9	237	-3.80%
2022/10/20	0	0.00	21	27.73	27.75	-21	236	-8.86%
2022/10/19	0	0.00	7	28.58	28.40	-7	233	-2.99%
2022/10/18	1	28.65	6	28.59	28.55	-5	233	-2.14%
2022/10/17	3	28.25	0	0.00	28.55	3	232	1.29%
2022/10/14	6	28.62	4	28.38	28.90	2	230	0.87%
2022/10/13	145	27.48	18	28.31	27.60	127	228	55.67%	大買/鉅額交易
2022/10/12	13	29.27	9	29.08	29.30	4	211	1.89%
2022/10/11	28	29.24	64	30.33	29.15	-36	208	-17.30%
2022/10/07	8	31.59	0	0.00	31.80	8	197	4.05%
2022/10/06	1	31.55	13	31.29	31.30	-12	196	-6.11%
2022/10/05	2	31.60	11	31.85	31.50	-9	195	-4.60%
2022/10/04	5	31.48	24	31.97	31.60	-19	194	-9.79%
2022/10/03	12	32.75	10	32.44	31.95	2	190	1.05%
2022/09/30	14	36.78	75	35.60	33.15	-61	181	-33.55%
2022/09/28	0	0.00	1	36.60	36.45	-1	149	-0.67%
2022/09/27	2	36.88	1	36.55	37.10	1	148	0.67%
2022/09/26	0	0.00	7	36.64	36.20	-7	146	-4.78%
2022/09/22	3	37.43	2	37.23	37.20	1	144	0.69%
2022/09/21	3	37.17	1	37.05	37.20	2	138	1.44%
2022/09/20	4	36.94	3	36.93	36.95	1	136	0.73%
2022/09/19	2	36.15	2	36.08	36.20	0	131	0.00%
2022/09/16	0	0.00	2	35.03	35.05	-2	129	-1.55%
2022/09/15	7	35.03	3	35.88	35.00	4	128	3.11%
2022/09/14	0	0.00	3	36.85	36.30	-3	121	-2.48%
2022/09/12	2	37.00	3	36.90	37.50	-1	118	-0.85%
2022/09/08	3	36.50	4	36.80	36.50	-1	116	-0.86%
2022/09/07	0	0.00	7	36.44	36.35	-7	115	-6.08%
2022/09/06	2	37.05	4	36.81	36.75	-2	114	-1.74%
2022/09/05	7	36.96	4	36.46	36.80	3	118	2.53%
2022/09/02	0	0.00	5	36.87	36.40	-5	112	-4.43%
2022/09/01	35	36.56	7	35.74	36.40	28	104	26.68%
2022/08/31	0	0.00	3	35.27	35.60	-3	94	-3.16%
2022/08/26	4	34.54	1	34.60	34.55	3	87	3.41%
2022/08/22	4	33.80	0	0.00	34.10	4	75	5.27%
2022/08/08	2	31.20	0	0.00	31.40	2	67	2.98%
2022/07/11	1	32.05	0	0.00	32.10	1	70	1.41%
2022/07/08	2	32.03	0	0.00	32.20	2	71	2.80%
2022/06/30	0	0.00	2	32.40	32.55	-2	73	-2.73%
2022/06/23	1	32.65	0	0.00	32.90	1	71	1.40%
2022/06/22	1	32.60	0	0.00	32.60	1	70	1.41%
2022/06/21	6	32.44	0	0.00	32.65	6	70	8.48%
2022/06/17	0	0.00	3	32.85	32.75	-3	69	-4.34%
2022/06/15	5.4	33.44	0	0.00	33.15	5.4	66	8.05%
2022/06/14	2	33.08	7	33.51	32.70	-5	66	-7.56%
2022/06/10	0	0.00	2	32.50	32.60	-2	61	-3.25%
2022/06/06	0	0.00	1	32.50	32.60	-1	64	-1.55%
2022/05/26	0	0.00	1	32.50	32.50	-1	73	-1.35%
2022/05/23	0	0.00	2	32.30	32.30	-2	76	-2.63%
2022/05/20	12	32.14	0	0.00	32.25	12	77	15.54%
2022/05/19	0	0.00	2	32.20	32.30	-2	78	-2.55%
2022/05/10	1	32.30	1	32.35	32.60	0	78	0.00%
2022/05/06	2	32.55	2	32.75	32.70	0	83	0.00%
2022/03/11	1	31.45	0	0.00	31.50	1	97	1.03%
2022/03/09	1	31.35	0	0.00	31.40	1	97	1.02%
2022/03/08	0	0.00	1	31.20	31.15	-1	99	-1.00%
2022/03/07	0	0.00	1	31.70	31.40	-1	100	-1.00%
2021/08/23	2	30.40	0	0.00	30.40	2	219	0.91%
2021/06/04	1	33.60	1	33.25	34.85	0	153	0.00%
2021/04/29	4	29.40	0	0.00	29.20	4	103	3.87%
2021/04/16	0	0.00	2	29.68	29.55	-2	100	-1.99%
2021/01/14	0	0.00	1	31.20	31.00	-1	187	-0.53%
2021/01/13	1	31.20	0	0.00	31.15	1	198	0.50%
2021/01/12	1	31.20	0	0.00	31.10	1	198	0.50%
2021/01/08	3	31.53	0	0.00	31.60	3	209	1.43%
2021/01/07	2	31.80	0	0.00	31.60	2	212	0.94%
2021/01/06	2	31.95	0	0.00	31.90	2	211	0.94%
2021/01/05	0	0.00	1	32.30	32.10	-1	211	-0.47%
2020/12/31	0	0.00	4	31.58	31.80	-4	209	-1.91%
2020/12/30	0	0.00	7	30.24	30.10	-7	198	-3.52%
2020/12/29	6	30.20	0	0.00	30.10	6	198	3.03%
2020/12/22	0	0.00	1	30.25	30.20	-1	196	-0.51%
2020/12/09	4	29.95	0	0.00	29.80	4	198	2.02%
2020/11/20	0	0.00	5	30.40	30.30	-5	212	-2.35%
2020/11/19	1	33.75	2	33.70	33.60	-1	207	-0.48%
2020/11/16	2	34.60	0	0.00	34.65	2	214	0.93%
2020/10/19	15	33.79	0	0.00	34.15	15	178	8.40%
2020/07/09	4	29.23	0	0.00	29.15	4	141	2.82%
2020/06/16	8	28.68	0	0.00	29.30	8	151	5.28%
2020/06/10	20	29.65	0	0.00	29.50	20	173	11.53%
2020/06/09	15	29.83	0	0.00	29.70	15	184	8.11%
2020/05/27	0	0.00	8	29.27	29.20	-8	209	-3.83%
2020/05/19	4	29.26	0	0.00	29.20	4	225	1.78%
2020/05/18	3	28.73	0	0.00	28.60	3	224	1.34%
2020/05/15	9	28.67	0	0.00	28.60	9	224	4.00%
2020/05/06	0	0.00	3	29.95	30.00	-3	230	-1.30%
2020/05/04	0	0.00	21	28.08	28.35	-21	226	-9.28%
2020/04/21	0	0.00	5	26.24	25.60	-5	252	-1.98%
2020/04/20	0	0.00	1	27.30	27.30	-1	248	-0.40%
2020/04/17	0	0.00	2	27.38	27.35	-2	250	-0.80%
2020/04/14	0	0.00	1	26.75	26.75	-1	272	-0.37%
2020/04/08	0	0.00	22	24.46	24.60	-22	286	-7.69%
2020/03/27	0	0.00	2	24.20	23.35	-2	297	-0.67%
2020/03/23	0	0.00	11	19.96	20.15	-11	336	-3.27%
2020/03/20	0	0.00	3	19.67	20.55	-3	337	-0.89%
2020/03/19	0	0.00	15	19.51	19.00	-15	348	-4.31%
2020/03/18	0	0.00	11	21.20	21.10	-11	343	-3.20%
2020/03/17	0	0.00	6	21.53	21.30	-6	341	-1.76%
2020/03/13	0	0.00	4	23.30	24.25	-4	334	-1.20%
2020/03/12	0	0.00	12	27.67	25.85	-12	322	-3.72%
2020/03/11	0	0.00	10	28.85	28.70	-10	315	-3.17%
2020/03/09	0	0.00	3	29.83	29.50	-3	310	-0.97%
2020/03/06	0	0.00	1	30.85	30.70	-1	307	-0.33%
2020/03/04	0	0.00	1	29.85	30.10	-1	302	-0.33%
2020/02/27	0	0.00	2	30.55	30.10	-2	299	-0.67%
2020/02/24	0	0.00	2	31.65	31.30	-2	303	-0.66%
2020/02/14	0	0.00	1	32.90	32.95	-1	297	-0.34%
2020/02/13	0	0.00	10	33.23	33.25	-10	297	-3.36%
2020/02/12	0	0.00	3	33.15	33.15	-3	298	-1.00%
2020/02/10	0	0.00	6	32.59	32.90	-6	304	-1.97%
2020/02/07	8	33.01	15	33.20	32.90	-7	309	-2.26%
2020/02/05	0	0.00	6	33.00	32.90	-6	308	-1.94%
2020/02/03	2	32.20	0	0.00	32.20	2	353	0.57%
2020/01/16	2	38.45	0	0.00	38.30	2	328	0.61%
2020/01/09	34	38.70	0	0.00	39.05	34	347	9.79%
2020/01/08	5	37.22	0	0.00	37.10	5	328	1.52%
2020/01/07	6	38.08	0	0.00	37.75	6	323	1.85%
2020/01/06	6	37.98	0	0.00	38.10	6	322	1.86%
2020/01/03	12	38.34	0	0.00	38.10	12	320	3.75%
2020/01/02	15	38.24	0	0.00	38.70	15	309	4.85%
2019/12/31	1	38.00	0	0.00	38.00	1	302	0.33%
2019/12/30	1	37.55	0	0.00	37.45	1	298	0.33%
2019/12/18	19	35.24	0	0.00	36.25	19	249	7.63%
2019/12/17	15	34.73	0	0.00	34.75	15	238	6.30%
2019/12/16	11	35.22	0	0.00	34.90	11	236	4.65%
2019/12/13	6	33.73	0	0.00	33.60	6	222	2.70%
2019/10/22	4	32.80	0	0.00	32.70	4	172	2.32%
2019/10/18	0	0.00	9	32.67	32.85	-9	161	-5.58%
2019/10/16	29	31.10	0	0.00	31.30	29	148	19.53%
2019/09/18	31	31.23	0	0.00	31.60	31	179	17.28%
2019/08/19	0	0.00	5	30.13	30.00	-5	186	-2.68%
2019/08/16	0	0.00	1	30.10	30.30	-1	186	-0.54%
2019/08/12	0	0.00	4	30.23	30.30	-4	195	-2.05%
2019/07/29	0	0.00	11	31.44	31.25	-11	235	-4.67%
2019/07/19	0	0.00	8	31.07	30.85	-8	294	-2.71%
2019/07/18	0	0.00	10	30.91	30.85	-10	305	-3.27%
2019/07/17	0	0.00	10	30.96	31.20	-10	312	-3.20%
2019/06/04	3	31.27	0	0.00	30.40	3	348	0.86%
2019/06/03	23	31.36	0	0.00	31.30	23	348	6.59%
2019/05/31	27	31.62	0	0.00	31.60	27	346	7.78%
2019/05/30	28	31.66	0	0.00	31.60	28	345	8.09%
2018/12/03	0	0.00	20	24.53	24.50	-20	187	-10.67%
2018/10/16	0	0.00	17	25.12	25.20	-17	389	-4.37%
2018/10/15	0	0.00	19	24.91	24.90	-19	397	-4.78%
2018/10/12	7	24.59	0	0.00	24.95	7	415	1.68%
2018/10/11	13	24.55	0	0.00	24.50	13	433	3.00%
2018/10/09	0	0.00	9	26.46	26.55	-9	432	-2.08%
2018/10/08	1	26.60	0	0.00	26.55	1	457	0.22%
2018/10/05	6	26.64	11	26.60	26.65	-5	470	-1.06%
2018/10/04	8	27.10	0	0.00	27.10	8	495	1.61%
2018/10/03	7	27.22	0	0.00	27.20	7	499	1.40%
2018/10/02	6	27.27	0	0.00	27.20	6	513	1.17%
2018/10/01	1	27.85	0	0.00	27.85	1	513	0.19%
2018/09/20	7	26.45	18	26.19	26.30	-11	542	-2.03%
2018/09/18	9	26.03	0	0.00	25.90	9	540	1.66%
2018/09/17	1	25.75	0	0.00	25.65	1	537	0.19%
2018/09/06	0	0.00	2	25.20	25.50	-2	550	-0.36%
2018/09/04	0	0.00	6	25.47	25.50	-6	564	-1.06%
2018/09/03	0	0.00	4	25.48	25.40	-4	596	-0.67%
2018/08/31	0	0.00	15	25.19	25.50	-15	611	-2.45%
2018/08/30	0	0.00	11	25.40	25.35	-11	619	-1.78%
2018/08/29	0	0.00	5	25.74	25.80	-5	616	-0.81%
2018/08/24	0	0.00	3	25.40	25.40	-3	616	-0.49%
2018/08/17	2	26.85	0	0.00	26.90	2	511	0.39%
2018/08/15	2	26.75	0	0.00	26.70	2	505	0.40%
2018/08/14	1	26.60	0	0.00	26.85	1	502	0.20%
2018/08/13	3	26.80	8	27.09	26.60	-5	500	-1.00%
2018/07/26	0	0.00	57	26.62	26.55	-57	425	-13.38%
2018/07/04	0	0.00	7	26.40	26.60	-7	251	-2.79%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析