宏和 (1446)-新光-高雄券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
47.50
漲跌
▼1.50
漲幅
-3.06%
成交量
6,387張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.2	47.25	6	49.57	47.50	-4.8	741	-0.65%
2024/05/06	1.2	48.91	5	48.88	49.00	-3.8	636	-0.60%
2024/05/03	17	46.33	18	45.77	46.25	-1	480	-0.21%
2024/05/02	2	41.98	14.1	41.22	43.75	-12	297	-4.04%
2024/04/30	33	39.64	9.1	39.62	39.80	23.9	225	10.62%
2024/04/29	0	0.00	1.1	38.15	39.35	-1.1	201	-0.55%
2024/04/26	1.2	35.69	0.1	37.02	37.25	1.1	169	0.66%
2024/04/23	0	0.00	1	34.75	34.60	-1	153	-0.65%
2024/03/26	0.1	33.20	0	0.00	33.30	0.1	138	0.04%
2024/03/25	0.1	33.25	0	0.00	33.15	0.1	137	0.04%
2024/03/11	11	36.40	11	36.02	35.80	0	123	0.00%
2024/02/23	1	35.30	1	35.20	35.25	0	108	0.00%
2023/12/22	0	0.00	3	36.85	36.60	-3	114	-2.61%
2023/12/01	1	38.25	0	0.00	38.25	1	122	0.81%
2023/11/30	1	38.50	0	0.00	38.60	1	124	0.80%
2023/11/29	1	38.65	0	0.00	38.55	1	125	0.80%
2023/11/14	0	0.00	6	38.59	38.55	-6	130	-4.59%
2023/11/13	0	0.00	1	38.40	37.90	-1	129	-0.77%
2023/10/13	1	37.40	0	0.00	37.40	1	178	0.56%
2023/10/11	1	37.35	0	0.00	37.45	1	182	0.55%
2023/10/05	5	38.02	0	0.00	37.70	5	193	2.59%
2023/09/13	0	0.00	3	38.55	38.75	-3	328	-0.91%
2023/09/07	1	37.85	0	0.00	37.70	1	322	0.31%
2023/09/04	1	38.55	0	0.00	38.35	1	317	0.31%
2023/07/28	0	0.00	1	37.45	37.45	-1	241	-0.41%
2023/07/18	0	0.00	3	36.25	36.25	-3	234	-1.28%
2023/07/17	0	0.00	5	36.90	36.90	-5	232	-2.15%
2023/07/06	0	0.00	7	35.89	36.30	-7	215	-3.25%
2023/07/03	6	38.60	2	38.35	38.40	4	198	2.02%
2023/06/30	0	0.00	18	38.03	37.90	-18	189	-9.49%
2023/06/29	1	37.50	5	37.95	37.45	-4	183	-2.18%
2023/06/27	2	36.90	0	0.00	36.80	2	169	1.18%
2023/06/26	2	37.10	1	37.40	37.40	1	158	0.63%
2023/06/21	0	34.50	0	0.00	36.05	0	127	0.01%
2023/06/20	2	34.10	12	34.09	34.10	-10	90	-11.05%
2023/06/12	2	31.20	0	0.00	31.20	2	56	3.56%
2023/06/05	30	31.55	0	0.00	31.45	30	60	49.45%
2023/05/10	0	0.00	7	30.48	30.50	-7	65	-10.77%
2023/05/05	0	0.00	3	30.55	30.35	-3	64	-4.63%
2023/04/27	0	0.00	4	30.90	30.70	-4	67	-5.95%
2023/04/24	0	0.00	10	31.43	31.55	-10	63	-15.67%
2023/04/17	6	32.40	0	0.00	32.25	6	62	9.62%
2023/03/31	0	0.00	8	31.65	31.45	-8	63	-12.54%
2023/03/28	0	0.00	12	31.79	31.75	-12	63	-19.00%
2023/02/07	0	0.00	6	32.10	31.90	-6	72	-8.31%
2023/02/03	0	0.00	7	32.58	32.65	-7	70	-9.92%
2022/12/29	0	0.00	2	30.30	30.15	-2	110	-1.81%
2022/12/06	0	0.00	9	30.72	30.60	-9	189	-4.75%
2022/11/25	0	0.00	8	31.21	31.05	-8	220	-3.63%
2022/11/24	0	0.00	19	31.07	31.20	-19	226	-8.40%
2022/11/14	0	0.00	6	32.23	32.15	-6	242	-2.48%
2022/11/11	0	0.00	12	31.56	32.10	-12	241	-4.98%
2022/11/10	16	31.33	0	0.00	31.45	16	240	6.66%
2022/11/07	0	0.00	13	30.62	30.70	-13	239	-5.43%
2022/10/26	0	0.00	1	29.15	29.00	-1	239	-0.42%
2022/10/25	1	29.60	0	0.00	29.60	1	239	0.42%
2022/09/30	59	36.33	49	37.63	33.15	10	181	5.50%
2022/09/19	0	0.00	1	35.60	36.20	-1	131	-0.76%
2022/09/15	1	36.15	0	0.00	35.00	1	128	0.78%
2022/09/14	8	36.80	0	0.00	36.30	8	121	6.60%
2022/09/13	0	0.00	1	37.60	37.50	-1	117	-0.85%
2022/09/02	2	36.63	2	36.40	36.40	0	112	0.00%
2022/08/30	0	34.65	0	0.00	34.95	0	88	0.00%
2022/08/26	0.1	34.50	0	0.00	34.55	0.1	87	0.11%
2022/08/15	1	31.50	0	0.00	31.55	1	66	1.51%
2022/08/08	2	31.20	0	0.00	31.40	2	67	2.98%
2022/07/04	0	0.00	5	31.82	31.90	-5	73	-6.79%
2022/06/07	0	0.00	5	32.50	32.40	-5	63	-7.85%
2022/05/11	5	32.50	0	0.00	32.50	5	77	6.43%
2022/03/25	2	31.30	0	0.00	31.35	2	98	2.04%
2022/01/19	2	32.40	0	0.00	32.40	2	110	1.80%
2021/12/30	0	0.00	11	34.20	34.40	-11	104	-10.53%
2021/12/07	0	0.00	1	33.70	33.50	-1	114	-0.88%
2021/11/26	1	34.25	1	35.00	34.45	0	104	0.00%
2021/11/19	0	0.00	1	33.95	33.70	-1	86	-1.16%
2021/11/17	0	0.00	1	32.65	32.80	-1	76	-1.31%
2021/11/08	0	0.00	2	31.15	31.20	-2	75	-2.66%
2021/07/22	1	31.45	0	0.00	31.70	1	235	0.42%
2021/06/29	5	30.80	0	0.00	30.80	5	232	2.15%
2021/06/28	15	31.08	0	0.00	31.05	15	232	6.46%
2021/06/25	0	0.00	1	31.65	31.45	-1	232	-0.43%
2021/06/21	4	31.15	3	30.43	30.20	1	230	0.43%
2021/06/17	4	31.75	0	0.00	32.00	4	223	1.79%
2021/06/10	13	33.37	0	0.00	32.50	13	216	5.99%
2021/06/07	16.1	36.03	19	34.78	34.85	-2.9	198	-1.44%
2021/06/04	9	34.70	6	34.85	34.85	3	153	1.96%
2021/06/03	0	0.00	7	30.07	31.70	-7	110	-6.33%
2021/06/02	3	28.70	0	0.00	28.85	3	105	2.85%
2021/06/01	5	29.00	0	0.00	28.90	5	106	4.71%
2021/05/31	9	28.90	0	0.00	28.90	9	106	8.42%
2021/05/21	7	27.17	0	0.00	27.40	7	115	6.04%
2021/05/19	4	26.95	0	0.00	27.35	4	117	3.42%
2021/05/06	7	29.85	0	0.00	29.30	7	107	6.51%
2021/05/05	3	29.90	0	0.00	29.90	3	107	2.80%
2021/05/04	3	28.35	0	0.00	28.50	3	105	2.83%
2021/04/28	12	29.40	0	0.00	29.35	12	101	11.86%
2021/04/20	9	30.00	0	0.00	29.60	9	101	8.84%
2021/04/12	8	29.00	0	0.00	29.10	8	101	7.87%
2021/04/09	3	29.20	0	0.00	29.10	3	103	2.90%
2021/03/30	0	0.00	3	29.15	29.20	-3	112	-2.66%
2021/02/24	0	0.00	5	30.80	30.55	-5	133	-3.74%
2021/02/23	5	31.00	0	0.00	30.75	5	163	3.06%
2020/12/31	0	0.00	3	31.50	31.80	-3	209	-1.43%
2020/12/29	3	30.20	0	0.00	30.10	3	198	1.51%
2020/12/08	0	0.00	12	29.81	29.85	-12	200	-5.99%
2020/12/07	0	0.00	3	30.20	30.00	-3	200	-1.50%
2020/12/02	3	30.60	0	0.00	30.50	3	199	1.50%
2020/11/23	1	30.90	1	31.40	31.65	0	215	0.00%
2020/11/19	5	33.20	7	33.64	33.60	-2	207	-0.97%
2020/11/18	6	33.98	15	34.51	33.90	-9	214	-4.20%
2020/11/13	2	34.60	0	0.00	34.70	2	214	0.93%
2020/10/30	0	0.00	2	33.80	33.20	-2	199	-1.00%
2020/10/20	1	34.15	0	0.00	34.00	1	180	0.55%
2020/10/19	5	33.69	0	0.00	34.15	5	178	2.80%
2020/10/16	0	0.00	6	33.75	33.50	-6	173	-3.46%
2020/10/06	6	31.30	0	0.00	31.50	6	172	3.47%
2020/09/23	0	0.00	6	31.53	31.50	-6	174	-3.43%
2020/09/21	2	31.90	0	0.00	32.20	2	173	1.15%
2020/09/18	4	32.00	0	0.00	31.95	4	172	2.31%
2020/08/26	5	32.80	16	32.05	32.05	-11	161	-6.81%
2020/08/25	13	33.69	0	0.00	33.20	13	158	8.22%
2020/08/24	0	0.00	1	30.35	32.25	-1	133	-0.75%
2020/08/13	2	27.95	2	27.85	27.85	0	114	0.00%
2020/07/10	0	0.00	8	29.05	28.70	-8	139	-5.73%
2020/07/09	0	0.00	5	29.24	29.15	-5	141	-3.52%
2020/07/08	0	0.00	3	29.32	29.25	-3	145	-2.06%
2020/06/17	0	0.00	4	30.19	30.25	-4	152	-2.62%
2020/06/05	1	29.70	0	0.00	29.50	1	195	0.51%
2020/06/04	0	0.00	1	29.90	29.70	-1	198	-0.50%
2020/05/28	0	0.00	12	29.53	28.95	-12	205	-5.84%
2020/05/14	7	28.84	0	0.00	28.30	7	226	3.09%
2020/05/13	2	29.20	0	0.00	29.25	2	227	0.88%
2020/04/21	5	26.03	0	0.00	25.60	5	252	1.98%
2020/04/09	3	24.65	0	0.00	24.35	3	279	1.07%
2020/04/08	2	24.45	0	0.00	24.60	2	286	0.70%
2020/03/31	1	23.10	0	0.00	23.05	1	292	0.34%
2020/03/18	0	0.00	10	21.10	21.10	-10	343	-2.91%
2020/03/17	10	22.00	0	0.00	21.30	10	341	2.93%
2020/03/16	0	0.00	15	23.75	22.90	-15	341	-4.40%
2020/03/13	15	23.37	5	23.30	24.25	10	334	2.99%
2020/02/17	2	32.50	0	0.00	32.45	2	299	0.67%
2020/02/07	12	33.11	0	0.00	32.90	12	309	3.88%
2020/02/06	1	33.75	0	0.00	33.80	1	307	0.32%
2020/02/04	10	32.15	0	0.00	32.85	10	314	3.18%
2020/01/15	0	0.00	1	38.55	38.50	-1	330	-0.30%
2020/01/13	1	38.80	0	0.00	38.70	1	342	0.29%
2020/01/10	0	0.00	2	39.00	38.95	-2	349	-0.57%
2020/01/09	2	39.05	0	0.00	39.05	2	347	0.58%
2020/01/03	3	38.75	1	38.45	38.10	2	320	0.62%
2020/01/02	1	38.70	7	38.30	38.70	-6	309	-1.94%
2019/12/30	0	0.00	2	37.60	37.45	-2	298	-0.67%
2019/12/27	0	0.00	5	37.45	37.30	-5	297	-1.68%
2019/12/25	0	0.00	1	37.90	37.60	-1	294	-0.34%
2019/12/20	3	37.27	2	37.28	37.60	1	276	0.36%
2019/12/19	0	0.00	3	35.90	36.05	-3	254	-1.18%
2019/12/18	8	36.13	0	0.00	36.25	8	249	3.21%
2019/12/11	1	34.85	0	0.00	34.70	1	214	0.47%
2019/12/10	2	34.00	0	0.00	34.30	2	209	0.95%
2019/12/09	0	0.00	5	33.95	34.20	-5	208	-2.40%
2019/12/05	0	0.00	4	34.20	34.15	-4	210	-1.90%
2019/11/13	0	0.00	13	34.04	34.00	-13	214	-6.07%
2019/11/08	1	34.50	0	0.00	34.70	1	208	0.48%
2019/11/01	3	33.70	0	0.00	33.60	3	195	1.54%
2019/10/31	13	33.87	5	34.00	33.45	8	189	4.23%
2019/10/29	1	31.80	0	0.00	31.75	1	146	0.68%
2019/10/28	1	31.90	0	0.00	31.90	1	148	0.67%
2019/10/23	0	0.00	6	32.05	32.05	-6	175	-3.42%
2019/10/21	2	32.78	1	33.00	33.20	1	172	0.58%
2019/10/17	1	31.90	0	0.00	31.90	1	152	0.66%
2019/10/16	1	31.25	0	0.00	31.30	1	148	0.67%
2019/10/07	3	31.28	0	0.00	31.20	3	170	1.76%
2019/10/02	9	30.95	0	0.00	30.95	9	172	5.21%
2019/07/25	1	31.85	1	32.05	31.80	0	246	0.00%
2019/07/15	0	0.00	1	31.30	31.15	-1	316	-0.32%
2019/07/04	12	30.01	0	0.00	30.40	12	346	3.46%
2019/06/28	7	28.84	0	0.00	29.00	7	345	2.02%
2019/06/05	8	30.22	3	30.17	29.85	5	348	1.43%
2019/06/03	0	0.00	3	31.30	31.30	-3	348	-0.86%
2019/05/29	1	31.70	1	31.40	31.45	0	344	0.00%
2019/05/27	0	0.00	1	30.85	31.35	-1	339	-0.29%
2019/05/24	0	0.00	4	31.30	30.95	-4	337	-1.18%
2019/05/20	1	30.85	0	0.00	30.80	1	330	0.30%
2019/05/15	4	30.84	0	0.00	30.80	4	324	1.23%
2019/05/10	1	31.30	10	31.90	31.10	-9	309	-2.91%
2019/05/09	3	31.95	4	32.13	31.50	-1	301	-0.33%
2019/05/08	0	0.00	19	31.28	31.40	-19	293	-6.47%
2019/05/07	0	0.00	5	31.55	31.25	-5	287	-1.74%
2019/05/06	1	31.25	0	0.00	31.35	1	283	0.35%
2019/05/02	0	0.00	6	31.62	31.95	-6	267	-2.24%
2019/04/30	1	30.70	8	30.85	31.10	-7	258	-2.71%
2019/04/29	1	30.90	1	30.75	30.95	0	250	0.00%
2019/04/26	0	0.00	9	32.64	32.40	-9	230	-3.91%
2019/04/25	13	31.24	12	31.20	31.00	1	199	0.50%
2019/04/23	0	0.00	1	29.25	29.45	-1	167	-0.60%
2019/04/22	2	29.00	0	0.00	29.20	2	161	1.24%
2019/04/16	1	28.35	1	28.50	28.45	0	145	0.00%
2019/04/12	3	28.55	3	28.40	28.60	0	132	0.00%
2019/03/22	0	0.00	1	26.70	26.85	-1	79	-1.26%
2019/03/15	0	0.00	1	26.25	26.45	-1	72	-1.38%
2019/03/13	1	26.10	0	0.00	26.05	1	74	1.35%
2019/03/04	0	0.00	1	24.15	24.25	-1	57	-1.73%
2018/12/21	0	0.00	2	23.90	23.90	-2	113	-1.77%
2018/10/05	13	26.60	0	0.00	26.65	13	470	2.77%
2018/10/04	1	27.05	0	0.00	27.10	1	495	0.20%
2018/10/01	20	27.88	0	0.00	27.85	20	513	3.89%
2018/09/28	1	27.50	0	0.00	27.70	1	517	0.19%
2018/09/21	1	26.60	0	0.00	26.40	1	536	0.19%
2018/08/27	2	25.80	0	0.00	25.60	2	617	0.32%
2018/08/24	0	0.00	5	26.08	25.40	-5	616	-0.81%
2018/08/23	14	28.79	11	27.80	26.60	3	591	0.51%
2018/08/14	0	0.00	3	26.77	26.85	-3	502	-0.60%
2018/08/13	4	27.13	3	27.55	26.60	1	500	0.20%
2018/08/10	23	27.26	17	27.94	28.00	6	488	1.23%
2018/08/09	0	0.00	1	27.00	27.15	-1	470	-0.21%
2018/08/07	0	0.00	5	27.55	27.70	-5	463	-1.08%
2018/07/31	1	26.15	1	26.30	26.35	0	441	0.00%
2018/07/30	1	25.75	0	0.00	25.85	1	438	0.23%
2018/07/27	0	0.00	1	26.05	26.00	-1	434	-0.23%
2018/07/23	0	0.00	5	27.10	27.00	-5	416	-1.20%
2018/07/20	0	0.00	1	28.20	27.70	-1	413	-0.24%
2018/07/19	2	27.43	0	0.00	27.70	2	403	0.50%
2018/07/18	0	0.00	2	27.45	27.40	-2	386	-0.52%
2018/07/17	0	0.00	2	28.80	28.70	-2	365	-0.55%
2018/07/16	5	28.90	1	28.95	28.60	4	357	1.12%
2018/07/12	2	27.95	3	27.52	27.75	-1	319	-0.31%
2018/07/10	2	27.23	0	0.00	26.75	2	288	0.69%
2018/07/06	0	0.00	3	26.10	25.80	-3	265	-1.13%
2018/07/04	0	0.00	1	26.50	26.60	-1	251	-0.40%
2018/07/03	10	26.17	0	0.00	26.20	10	239	4.17%
2018/06/29	1	25.70	1	25.60	25.70	0	202	0.00%
2018/06/28	3	24.80	0	0.00	24.80	3	185	1.62%
2018/06/27	6	24.60	0	0.00	25.30	6	182	3.29%
2018/06/25	1	23.80	0	0.00	24.20	1	174	0.57%
2018/06/22	2	23.65	0	0.00	23.70	2	172	1.16%
2018/06/20	0	0.00	2	23.40	23.25	-2	168	-1.19%
2018/06/19	2	23.88	0	0.00	23.75	2	165	1.21%
2018/06/12	2	25.05	0	0.00	24.60	2	133	1.49%
2018/06/11	26	26.22	19	25.33	25.20	7	126	5.52%
2018/06/05	2	22.75	0	0.00	22.80	2	83	2.41%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析