加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.58
  • 漲跌
    ▼0.07
  • 漲幅
    -0.81%
  • 成交量
    2,768張
  • 產業
    上市 紡織類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13288.61198.718.6592,3530.38%
2024/05/1000.00108.168.26-102,218-0.45%
2024/05/0200.0088.238.28-82,127-0.38%
2024/04/2500.00158.068.05-152,023-0.74%
2024/04/190.17.8900.007.800.11,9900.00%
2024/04/1800.0067.887.86-61,973-0.30%
2024/04/1767.7500.007.7861,9780.30%
2024/04/1687.7600.007.7081,9800.40%
2024/04/1217.9400.007.9411,9540.05%
2024/04/1167.9600.007.9661,9570.31%
2024/04/1000.0068.068.05-61,953-0.31%
2024/04/0367.9400.007.9261,9520.31%
2024/04/0268.0100.008.0361,9360.31%
2024/03/2500.0038.058.01-31,911-0.16%
2024/03/20127.8867.897.9461,9160.31%
2024/03/1917.9800.007.9211,8920.05%
2024/03/0868.4100.008.3061,7910.33%
2024/02/2768.3300.008.3161,7220.35%
2024/02/26128.5300.008.45121,7170.70%
2024/02/2300.0068.798.71-61,663-0.36%
2024/02/22128.72108.738.7721,5990.13%
2024/02/21108.96928.818.96-821,516-5.41%
2024/02/20188.6568.778.60121,3650.88%
2024/02/1918.11128.398.49-111,273-0.86%
2024/02/16128.2018.198.14111,1840.93%
2024/02/1500.00337.968.05-331,103-2.99%
2024/02/0500.0067.677.67-61,027-0.58%
2024/02/01107.7100.007.71101,0210.98%
2024/01/3137.7100.007.7131,0220.29%
2024/01/3000.0037.737.73-31,025-0.29%
2024/01/2637.8200.007.8231,0110.30%
2024/01/1557.7100.007.7051,0000.50%
2024/01/1100.00127.697.68-121,014-1.18%
2024/01/1027.6800.007.7021,0060.20%
2024/01/0900.0017.817.80-1996-0.10%
2024/01/0537.8700.007.8839900.30%
2024/01/04127.8400.007.84129861.22%
2023/12/1800.0048.208.17-4930-0.43%
2023/12/14138.1100.008.15139221.41%
2023/12/12218.1000.008.13218842.37%
2023/12/0618.0000.008.0018010.12%
2023/11/3000.00108.048.05-10769-1.30%
2023/11/290.38.06258.078.07-24.8768-3.22%
2023/11/2367.9167.927.9006780.00%
2023/11/2237.8000.007.8036390.47%
2023/11/2100.0067.787.79-6632-0.95%
2023/11/2067.7000.007.7266210.97%
2023/11/1600.0067.747.75-6610-0.98%
2023/11/1567.6900.007.7165941.01%
2023/10/2457.6500.007.6556730.74%
2023/08/2557.5700.007.5759480.53%
2023/08/2157.5600.007.6759530.52%
2023/08/1757.5700.007.5759590.52%
2023/08/0957.8100.007.8059470.53%
2023/07/2867.9000.007.8761,0460.57%
2023/07/1700.00107.827.81-101,029-0.97%
2023/07/11117.9700.007.95111,0861.01%
2023/07/03168.0000.007.98161,0521.52%
2023/06/3000.00408.048.03-401,045-3.83%
2023/06/2018.0000.008.0119750.10%
2023/06/1900.00117.997.98-11972-1.13%
2023/06/0700.0098.048.00-91,012-0.89%
2023/06/06268.0000.008.01261,0332.52%
2023/06/05177.9600.007.98171,0291.65%
2023/05/2567.9300.007.9061,2050.50%
2023/05/1200.00108.017.78-101,535-0.65%
2023/05/1100.00108.017.75-101,532-0.65%
2023/05/0400.0018.208.25-11,459-0.07%
2023/04/2600.0038.038.07-31,438-0.21%
2023/04/2538.0700.007.9931,4320.21%
2023/03/2900.0027.947.93-21,311-0.15%
2023/03/2817.9300.007.9311,3240.08%
2023/03/2717.9800.007.9811,3250.08%
2023/03/2400.0028.017.99-21,331-0.15%
2023/03/2328.0100.008.0021,3310.15%
2023/03/2100.001.57.987.97-1.51,332-0.12%
2023/03/15128.0900.008.03121,3280.90%
2023/03/1388.0600.008.0681,3250.60%
2023/03/1068.1900.008.1861,3040.46%
2023/03/09248.3700.008.28241,3091.83%
2023/03/0858.4400.008.4651,3220.38%
2023/03/06128.3600.008.35121,2840.93%
2023/03/0268.2600.008.2361,2780.47%
2023/02/2468.4100.008.3761,2650.47%
2023/02/23128.4600.008.54121,2330.97%
2023/02/2100.0058.238.22-51,155-0.43%
2023/02/1568.13508.078.07-441,133-3.88%
2023/02/1458.2600.008.2151,0960.46%
2023/02/13198.1158.008.20141,0121.38%
2023/02/1000.0047.707.70-4857-0.47%
2023/02/09217.7700.007.76218652.43%
2023/02/0847.8000.007.7948690.46%
2023/02/07297.7900.007.79298713.33%
2023/01/1600.0077.707.71-7841-0.83%
2022/12/1400.0087.857.84-8986-0.81%
2022/12/1200.00107.777.76-10994-1.01%
2022/11/30108.0300.008.07101,0490.95%
2022/11/2500.0057.917.92-51,036-0.48%
2022/11/2400.00207.947.96-201,043-1.92%
2022/11/23337.9500.007.96331,0493.14%
2022/11/1777.8900.007.8771,3410.52%
2022/11/0447.7300.007.8441,6490.24%
2022/10/2847.7200.007.7041,6840.24%
2022/10/1347.7100.007.6041,6720.24%
2022/10/1148.0800.008.0341,6580.24%
2022/09/28108.13108.118.1501,6890.00%
2022/09/2228.8800.008.8721,7530.11%
2022/09/08149.1800.009.20141,8180.77%
2022/09/05109.2200.009.20101,8960.53%
2022/09/0259.1500.009.1151,9040.26%
2022/08/3119.2300.009.2611,8750.05%
2022/08/2359.2079.219.26-21,519-0.13%
2022/08/2200.0069.189.21-61,503-0.40%
2022/08/1900.000.49.209.22-0.41,487-0.03%
2022/08/1879.2400.009.2271,4570.48%
2022/08/1500.005.39.099.21-5.31,370-0.39%
2022/08/0900.0068.208.21-61,180-0.51%
2022/08/0548.14208.098.02-161,194-1.34%
2022/08/0467.9300.007.9361,1960.50%
2022/08/0368.0200.008.0261,1920.50%
2022/08/0268.0400.008.1161,2130.49%
2022/07/2900.0068.138.16-61,268-0.47%
2022/07/2868.0700.008.0661,2640.47%
2022/07/13127.6137.577.6391,4240.63%
2022/07/1167.7437.807.7331,4310.21%
2022/07/0500.0037.807.69-31,438-0.21%
2022/07/0177.4700.007.5871,4450.48%
2022/06/2357.9100.007.8951,4110.35%
2022/06/1358.0958.168.0301,2020.00%
2022/05/3058.1700.008.1751,3090.38%
2022/05/2028.0100.008.0921,3590.15%
2022/05/1217.70157.847.67-141,401-1.00%
2022/05/1157.8700.007.8851,4010.36%
2022/04/2828.1700.008.1121,5190.13%
2022/04/2718.2100.008.1711,5190.07%
2022/04/2528.8300.008.7221,4870.13%
2022/04/2100.000.19.159.16-0.11,5260.00%
2022/04/2000.000.89.029.08-0.81,536-0.05%
2022/04/1900.004.49.008.96-4.41,549-0.28%
2022/04/1828.922.19.018.86-0.11,5670.00%
2022/04/1529.050.19.149.021.91,5570.12%
2022/04/1300.0059.169.20-51,569-0.32%
2022/04/1259.1400.009.1151,5900.31%
2022/04/115.19.200.19.329.2351,5970.31%
2022/04/0829.170.19.199.161.91,5790.12%
2022/04/0759.280.19.309.1151,5770.31%
2022/04/060.29.3800.009.410.21,5560.01%
2022/03/3100.0009.359.2701,5500.00%
2022/03/2900.000.19.239.17-0.11,547-0.01%
2022/03/2200.000.29.379.31-0.21,586-0.01%
2022/03/210.19.3000.009.370.11,5960.00%
2022/03/180.19.2500.009.230.11,6080.01%
2022/03/1500.0059.079.02-51,697-0.29%
2022/03/1139.1900.009.1931,7170.17%
2022/03/0819.0800.008.9911,7500.06%
2022/03/0769.2000.009.2261,7220.35%
2022/03/04109.5600.009.56101,7120.58%
2022/02/2519.620.29.589.530.81,8300.04%
2022/02/2469.750.39.819.545.71,8520.31%
2022/02/2329.8300.009.8321,8470.11%
2022/02/2259.8029.929.8131,8750.16%
2022/02/1800.00629.939.98-621,905-3.25%
2022/02/1700.00310.009.92-31,925-0.16%
2022/02/1519.9300.009.8312,0060.05%
2022/02/14219.90209.959.9512,0600.05%
2022/02/114010.006210.0510.05-222,287-0.96%
2022/02/105010.0050.510.0510.05-0.52,309-0.02%
2022/02/0900.000.19.909.98-0.12,3360.00%
2022/01/26159.16379.169.15-222,395-0.92%
2022/01/2529.1409.209.1322,4400.08%
2022/01/2459.4028.19.419.39-23.12,434-0.95%
2022/01/2125.29.687.59.669.6217.72,4310.73%
2022/01/20659.9119.889.83642,4182.65%
2022/01/195210.0012610.029.90-742,423-3.05% 大賣/
2022/01/188010.0012010.039.90-402,415-1.66% 大賣/
2022/01/14209.7939.859.79172,4680.69%
2022/01/1300.001910.1010.00-192,478-0.77%
2022/01/12909.9900.009.97902,5103.58%
2022/01/117210.006010.059.99122,5340.47%
2022/01/1014910.0010010.0510.05492,5961.89% 大買/
2022/01/072010.052010.1010.0002,6200.00%
2022/01/052210.262510.4210.25-32,744-0.11%
2022/01/0400.00310.2510.20-32,794-0.11%
2021/12/3000.00210.3510.30-22,834-0.07%
2021/12/284010.352010.3510.35203,0010.67%
2021/12/27410.433710.3510.40-333,161-1.04%
2021/12/2400.00310.3510.25-33,552-0.08%
2021/12/212010.102010.1510.1504,1630.00%
2021/12/176010.232010.2510.20404,2660.94%
2021/12/1500.00510.1510.15-54,264-0.12%
2021/12/1400.001410.3010.15-144,268-0.33%
2021/12/1300.00310.4010.40-34,254-0.07%
2021/12/102010.202010.2510.2504,2320.00%
2021/12/094110.2416010.1710.25-1194,224-2.82% 大賣/鉅額交易
2021/12/0812010.032110.1010.05994,2102.35% 大買/
2021/12/064010.004010.0510.0504,2080.00%
2021/12/0300.004010.1010.05-404,238-0.94%
2021/12/024110.0000.0010.00414,2360.97%
2021/12/01210.1000.0010.1024,2350.05%
2021/11/301710.1000.0010.05174,2560.40%
2021/11/29209.99110.0010.00194,2850.44%
2021/11/26110.10910.1010.15-84,280-0.19%
2021/11/25110.4000.0010.4014,2540.02%
2021/11/2200.00510.3010.35-54,232-0.12%
2021/11/191310.2800.0010.25134,2410.31%
2021/11/1700.00210.2510.25-24,247-0.05%
2021/11/16310.30510.3010.30-24,242-0.05%
2021/11/151110.41810.3910.3534,2570.07%
2021/11/10311.1000.0010.9034,3060.07%
2021/11/09310.95610.8510.85-34,108-0.07%
2021/11/0800.00510.8510.90-54,134-0.12%
2021/11/05510.7000.0010.7054,1710.12%
2021/11/0400.00510.7010.70-54,172-0.12%
2021/11/031010.7500.0010.80104,1930.24%
2021/10/292210.302310.3610.35-14,144-0.02%
2021/10/27310.3500.0010.4534,1800.07%
2021/10/26110.5000.0010.4514,2220.02%
2021/10/25210.60610.6010.60-44,269-0.09%
2021/10/2200.00510.4010.40-54,285-0.12%
2021/10/211010.403510.3810.45-254,326-0.58%
2021/10/20810.302510.3110.40-174,323-0.39%
2021/10/195510.084110.1210.20144,4300.32%
2021/10/186710.099810.1210.25-314,458-0.70%
2021/10/1559.8700.009.9354,5020.11%
2021/10/1489.90409.739.73-324,563-0.70%
2021/10/135010.031510.109.93354,5400.77%
2021/10/082010.502510.5210.45-54,558-0.11%
2021/10/071010.501010.5510.5504,6810.00%
2021/10/06210.40910.6510.40-74,887-0.14%
2021/10/053210.052010.0510.40124,9350.24%
2021/10/043510.60110.6010.25345,0310.68%
2021/10/017211.053510.9710.70375,0990.73%
2021/09/30411.651411.2111.75-104,924-0.20%
2021/09/296310.887110.9410.70-84,864-0.16%
2021/09/2814110.8612010.8910.85214,9830.42% 大買/大賣/
2021/09/27211.0000.0010.9025,5440.04%
2021/09/2300.00110.2510.25-17,488-0.01%
2021/09/2200.0012210.3210.25-1227,607-1.60% 大賣/鉅額交易
2021/09/1700.00710.7010.70-77,685-0.09%
2021/09/1600.00210.6310.55-27,801-0.03%
2021/09/1300.00210.9010.80-28,220-0.02%
2021/09/0700.00110.4510.40-18,617-0.01%
2021/08/3000.00310.8510.90-39,738-0.03%
2021/08/2600.00910.8010.75-910,910-0.08%
2021/08/2400.00110.6510.65-111,502-0.01%
2021/08/1600.001010.3510.50-1014,268-0.07%
2021/08/1200.00910.8511.05-915,187-0.06%
2021/08/111010.9500.0010.901015,5300.06%
2021/08/0600.00911.6511.55-916,780-0.05%
2021/08/051211.5100.0011.501217,3350.07%
2021/08/0400.00111.5511.55-118,416-0.01%
2021/08/02111.505011.4211.45-4921,087-0.23%
2021/07/303911.5812611.3611.35-8721,488-0.40% 大賣/
2021/07/2912011.7500.0011.8012021,9830.55% 大買/鉅額交易
2021/07/2800.00411.4511.40-422,683-0.02%
2021/07/26611.8800.0011.85625,4790.02%
2021/07/2200.00611.5111.40-627,690-0.02%
2021/07/21211.551111.9311.40-927,969-0.03%
2021/07/20211.801511.8011.85-1328,282-0.05%
2021/07/19112.2500.0012.20128,7590.00%
2021/07/16112.3000.0012.25130,1700.00%
2021/07/151012.4500.0012.501030,6950.03%
2021/07/14612.0800.0012.00631,4350.02%
2021/07/13812.512113.0312.25-1332,278-0.04%
2021/07/12313.031312.8012.80-1032,478-0.03%
2021/07/091013.00413.0313.00632,7630.02%
2021/07/081013.4000.0013.401033,0690.03%
2021/07/07913.3900.0013.25933,6160.03%
2021/07/062813.541213.6213.701634,2590.05%
2021/07/051013.202313.2113.25-1334,446-0.04%
2021/07/024013.866313.7613.50-2335,180-0.07%
2021/07/0118013.9236913.5913.40-18934,789-0.54% 大買/大賣/鉅額交易
2021/06/3036312.894513.1513.4531833,6430.95% 大買/鉅額交易
2021/06/2900.00512.2112.25-533,006-0.02%
2021/06/28212.4000.0012.50233,0190.01%
2021/06/251812.59212.7012.501633,2190.05%
2021/06/2400.0011.412.5212.75-11.433,295-0.03%
2021/06/23212.50912.4512.35-734,089-0.02%
2021/06/2200.001312.4712.45-1334,072-0.04%
2021/06/21812.0400.0012.00834,0350.02%
2021/06/181012.55112.6012.50934,0770.03%
2021/06/1700.00112.4512.65-134,1370.00%
2021/06/1600.00912.4112.25-934,104-0.03%
2021/06/1500.00212.5312.55-234,163-0.01%
2021/06/10412.6000.0012.55434,2650.01%
2021/06/091213.122013.2312.90-834,062-0.02%
2021/06/0800.00112.9012.95-133,9390.00%
2021/06/07713.091013.0512.95-334,346-0.01%
2021/06/041913.082513.0513.05-634,183-0.02%
2021/06/035813.445513.4713.70333,8480.01%
2021/06/021112.774512.9312.80-3433,212-0.10%
2021/06/0100.00812.8412.85-832,969-0.02%
2021/05/312112.77412.8512.701732,7290.05%
2021/05/2810112.771612.6812.658532,4010.26% 大買/
2021/05/273112.612112.7312.401032,1760.03%
2021/05/262012.402612.2412.45-631,799-0.02%
2021/05/254613.197212.8812.30-2631,748-0.08%
2021/05/243612.352412.3112.551231,1320.04%
2021/05/2110512.19112.1512.2010430,5420.34% 大買/鉅額交易
2021/05/204411.693811.3211.25630,0920.02%
2021/05/191211.021111.2711.65129,6940.00%
2021/05/183110.783010.4610.90129,3780.00%
2021/05/172710.013910.299.95-1229,093-0.04%
2021/05/142110.902011.6811.05128,6340.00%
2021/05/134111.755811.6811.40-1728,075-0.06%
2021/05/124613.173713.9212.65927,4950.03%
2021/05/1110114.699114.9914.001026,4210.04% 大買/
2021/05/101014.314014.5614.40-3024,523-0.12%
2021/05/071213.95914.0514.10323,7660.01%
2021/05/063114.444414.0514.35-1323,343-0.06%
2021/05/052114.581514.5514.30622,8190.03%
2021/05/044914.562614.4114.052322,1170.10%
2021/05/035314.6137.514.8214.8015.520,4920.08%
2021/04/299014.362714.3714.056319,2740.33%
2021/04/282114.0662.513.9014.30-41.518,049-0.23%
2021/04/273813.085313.0713.00-1517,036-0.09%
2021/04/268013.1010913.2413.15-2916,723-0.17% 大賣/
2021/04/235013.092513.0912.952516,3480.15%
2021/04/228713.896613.4013.452115,9130.13%
2021/04/213912.5317912.9713.35-14014,527-0.96% 大賣/鉅額交易
2021/04/2014212.6910312.7412.653914,0020.28% 大買/大賣/
2021/04/191612.54712.5512.55913,3400.07%
2021/04/165211.204011.3311.451212,4520.10%
2021/04/151011.01911.1611.20112,1630.01%
2021/04/149710.877610.5710.802111,9160.18%
2021/04/1322711.1647.410.9911.00179.612,0991.48% 大買/鉅額交易
2021/04/128810.7510810.7611.05-2012,717-0.16% 大賣/
2021/04/0912010.1813410.1310.05-1412,806-0.11% 大買/大賣/
2021/04/0812910.3428810.1810.45-15912,410-1.28% 大買/大賣/鉅額交易
2021/04/07299.55239.539.58611,6100.05%
2021/04/06109.581319.449.57-12111,555-1.05% 大賣/鉅額交易
2021/04/01159.371159.449.34-10011,679-0.86% 大賣/
2021/03/31309.50159.539.481512,3370.12%
2021/03/30559.64849.629.59-2912,938-0.22%
2021/03/29159.8800.009.891512,8700.12%
2021/03/2630610.062810.289.8327812,8302.17% 大買/鉅額交易
2021/03/2500.0029.939.89-211,956-0.02%
2021/03/24109.911010.009.86011,9020.00%
2021/03/23229.95109.9310.101211,7820.10%
2021/03/22119.85359.889.84-2411,625-0.21%
2021/03/19109.7299.709.68111,5280.01%
2021/03/18109.96159.849.76-511,550-0.04%
2021/03/1700.00119.739.70-1111,565-0.10%
2021/03/16109.89119.869.82-111,814-0.01%
2021/03/15229.85129.909.951011,7330.09%
2021/03/1259.57429.779.79-3711,615-0.32%
2021/03/11569.67309.609.622611,4170.23%
2021/03/1099.1879.219.17210,9580.02%
2021/03/05109.0759.179.10510,8830.05%
2021/03/0359.0079.099.10-210,812-0.02%
2021/02/26119.22139.249.23-210,781-0.02%
2021/02/25209.2479.049.231310,6750.12%
2021/02/2400.00208.788.70-2010,487-0.19%
2021/02/2300.00849.019.00-8410,398-0.81%
2021/02/2228.9100.008.91210,2900.02%
2021/02/19108.58258.648.65-1510,222-0.15%
2021/02/18188.4068.488.531210,1650.12%
2021/02/17148.1100.008.201410,1210.14%
2021/01/2857.7600.007.74510,1560.05%
2021/01/2777.8187.897.80-110,158-0.01%
2021/01/26277.8900.007.902710,2040.26%
2021/01/2518.0100.008.01110,2090.01%
2021/01/2257.7200.007.75510,2290.05%
2021/01/21287.6900.007.722810,2630.27%
2021/01/2027.8317.927.79110,3010.01%
2021/01/1900.0038.258.21-310,270-0.03%
2021/01/1528.2800.008.24210,4170.02%
2021/01/14118.7138.618.58810,5650.08%
2021/01/1328.6800.008.69210,9710.02%
2021/01/1258.85268.718.57-2111,148-0.19%
2021/01/08169.0559.059.051112,6070.09%
2021/01/0729.31109.309.30-812,910-0.06%
2021/01/06179.40199.749.19-212,756-0.02%
2021/01/0520710.1714710.3310.156012,1750.49% 大買/大賣/
2021/01/04529.49679.779.90-1510,944-0.14%
2020/12/31159.07159.159.0209,9970.00%
2020/12/3089.1629.159.1369,8930.06%
2020/12/29159.27279.239.17-129,778-0.12%
2020/12/28119.1500.009.13119,6040.11%
2020/12/25549.34259.419.29299,3720.31%
2020/12/24559.10599.069.05-48,576-0.05%
2020/12/2318.68448.648.64-437,851-0.55%
2020/12/22378.49248.598.30137,7140.17%
2020/12/21308.3600.008.30307,6150.39%
2020/12/18108.2800.008.18107,5900.13%
2020/12/1758.2400.008.2257,6630.07%
2020/12/1528.2500.008.1228,0850.02%
2020/12/1400.0088.398.39-88,304-0.10%
2020/12/1118.4528.248.20-18,263-0.01%
2020/12/1000.00288.898.65-288,063-0.35%
2020/12/0900.0068.368.39-67,692-0.08%
2020/12/0728.1800.008.1627,6880.03%
2020/12/0418.2400.008.2617,6460.01%
2020/12/0368.3078.288.23-17,616-0.01%
2020/12/02178.1900.008.21177,5030.23%
2020/12/0118.1248.068.15-37,467-0.04%
2020/11/3018.1748.158.18-37,429-0.04%
2020/11/2628.1168.138.10-47,350-0.05%
2020/11/2568.0518.108.0857,2680.07%
2020/11/24168.06118.048.0857,2020.07%
2020/11/2300.00147.757.90-147,112-0.20%
2020/11/1800.0067.777.77-67,072-0.08%
2020/11/1667.6800.007.6367,0290.09%
2020/11/1200.00177.557.59-177,003-0.24%
2020/11/1100.00107.787.75-106,970-0.14%
2020/11/1000.00117.777.82-116,923-0.16%
2020/11/09167.8600.007.88166,9030.23%
2020/11/0600.0057.757.71-56,859-0.07%
2020/11/0367.8500.007.8266,9330.09%
2020/11/0200.00107.777.88-106,909-0.14%
2020/10/2758.2028.268.2136,7780.04%
2020/10/2658.2000.008.1756,6850.07%
2020/10/23128.4358.498.4376,5500.11%
2020/10/2258.61208.688.41-156,452-0.23%
2020/10/21229.3179.348.98156,1740.24%
2020/10/2000.00288.888.90-285,699-0.49%
2020/10/19368.91328.878.9545,4420.07%
2020/10/16128.77288.748.77-164,461-0.36%
2020/10/15117.78397.947.98-283,724-0.75%
2020/10/1400.0057.267.26-53,275-0.15%
2020/10/1367.2500.007.2563,2270.19%
2020/10/1200.0067.487.31-63,169-0.19%
2020/10/0600.0026.846.93-22,964-0.07%
2020/10/0500.0056.726.80-52,944-0.17%
2020/09/2516.70146.846.71-132,903-0.45%
2020/09/2400.0047.056.69-42,809-0.14%
2020/09/2327.0577.227.05-52,756-0.18%
2020/09/22187.2100.007.13182,7180.66%
2020/09/21177.62237.557.48-62,623-0.23%
2020/09/18507.15257.187.22252,2781.10%
2020/09/17257.1767.197.11192,1810.87%
2020/09/16176.8916.826.85161,9790.81%
2020/09/14146.7000.006.73142,2780.61%
2020/09/1186.8300.006.7082,3200.34%
2020/09/10126.9977.036.9352,3720.21%
2020/09/0900.0056.836.81-52,251-0.22%
2020/09/07426.7966.746.77362,3491.53%
2020/09/04126.5400.006.59122,3170.52%
2020/09/03126.6700.006.66122,3300.51%
2020/09/0200.00126.646.63-122,332-0.51%
2020/08/2800.00266.746.72-262,467-1.05%
2020/08/25206.6756.726.66152,4690.61%
2020/08/2400.00106.586.59-102,453-0.41%
2020/08/21106.4100.006.50102,4750.40%
2020/08/20106.4500.006.38102,4610.41%
2020/08/1100.0076.576.51-72,284-0.31%
2020/08/0600.00176.606.63-172,096-0.81%
2020/08/0500.00206.516.41-202,038-0.98%
2020/08/04106.3600.006.35101,9900.50%
2020/08/03376.1800.006.28371,9021.94%
2020/07/2276.4900.006.4371,7570.40%
2020/07/0956.4500.006.4251,6980.29%
2020/07/08146.5100.006.49141,6850.83%
2020/07/0776.5600.006.5271,6850.42%
2020/07/02106.5800.006.59101,6570.60%
2020/07/01156.5700.006.60151,6390.91%
2020/06/3076.5200.006.6171,6240.43%
2020/06/2976.6100.006.5771,6140.43%
2020/06/22267.4567.407.20201,4721.36%
2020/06/1916.70136.907.16-121,249-0.96%
2020/06/18286.6100.006.64281,1222.50%
2020/06/17216.5100.006.55211,0751.95%
2020/06/1676.3100.006.3071,0070.69%
2020/06/1576.2200.006.1771,0300.68%
2020/06/1100.0056.356.15-5941-0.53%
2020/06/0856.3400.006.3659930.50%
2020/06/0476.0400.006.0678650.81%
2020/06/0100.000.75.935.93-0.7843-0.09%
2020/04/2275.8300.005.8678730.80%
2020/04/2100.0075.995.85-7869-0.81%
2020/04/1300.0015.685.83-1807-0.12%
2020/03/2615.1000.005.1017790.13%
2020/03/1600.002315.405.27-231725-31.83% 大賣/鉅額交易
2020/03/1355.3600.005.4057060.71%
2020/02/1156.6600.006.7056040.83%
2020/02/1076.7100.006.7176001.17%
2020/02/05106.8100.006.85105961.68%
2020/02/0396.7896.846.8505820.00%
2020/01/3016.6900.006.6515430.18%
2020/01/1576.9700.006.9675141.36%
2020/01/0716.9300.006.9215230.19%
2019/12/3016.9800.007.0015090.20%
2019/12/2516.9800.007.0114910.20%
2019/12/1200.0017.037.10-1420-0.24%
2019/12/0400.00106.977.02-10406-2.46%
2019/11/2517.0300.007.0414180.24%
2019/11/1236.8400.006.8533990.75%
2019/11/0800.00207.006.99-20388-5.14%
2019/11/0700.00307.007.00-30387-7.74%
2019/11/0500.00306.997.02-30383-7.83%
2019/11/0400.00207.006.97-20382-5.23%
2019/10/3100.001067.007.00-106382-27.69% 大賣/鉅額交易
2019/10/2800.00247.067.03-24391-6.13%
2019/10/2500.00267.057.05-26393-6.61%
2019/10/2200.00207.117.09-20389-5.13%
2019/10/1700.00297.157.11-29401-7.22%
2019/10/1600.00507.007.04-50382-13.09%
2019/10/1500.00527.007.02-52382-13.61%
2019/10/0900.0016.896.89-1377-0.26%
2019/09/2557.0000.007.0153901.28%
2019/09/12107.07207.097.10-10444-2.25%
2019/09/0900.00207.057.03-20438-4.56%
2019/08/3016.9600.006.9514390.23%
2019/08/0636.9500.007.0035340.56%
2019/07/2500.000.47.237.25-0.4567-0.06%
2019/07/1777.29107.297.30-3615-0.49%
2019/07/0500.00107.417.41-10672-1.49%
2019/07/0400.00107.397.36-10661-1.51%
2019/07/0117.3000.007.2816790.15%
2019/06/28207.3200.007.31206802.94%
2019/06/2767.5500.007.5366760.89%
2019/06/11107.5300.007.49107121.40%
2019/05/3107.4100.007.4206990.00%
2019/05/03247.4100.007.44246713.57%
2019/05/0267.4300.007.4166680.90%
2019/04/1800.000.57.577.60-0.5625-0.08%
2019/03/20107.9500.007.93105991.67%
2019/03/1500.0047.837.81-4584-0.68%
2019/03/0717.7700.007.7816320.16%
2019/03/0617.8000.007.8116390.16%
2019/03/0547.8200.007.8446390.63%
2019/02/2727.8300.007.8626490.31%
2019/02/15947.8000.007.759464514.55%
2019/02/1257.7400.007.7456550.76%
2019/02/11107.8000.007.76106621.51%
2019/01/29107.8200.007.82106711.49%
2019/01/22157.8400.007.83157002.14%
2019/01/14267.7900.007.78267823.32%
2018/12/2600.0037.917.89-31,000-0.30%
2018/12/2197.9200.007.9691,3640.66%
2018/12/1700.0068.208.21-61,686-0.36%
2018/12/1408.1458.258.14-51,680-0.30%
2018/12/0700.00108.168.17-101,748-0.57%
2018/12/06208.1300.008.05201,7951.11%
2018/12/05408.2500.008.23401,7922.23%
2018/12/04508.3600.008.35501,8382.72%
2018/12/0300.00348.308.32-341,880-1.81%
2018/11/3058.1900.008.2151,8780.27%
2018/11/2838.1300.008.2031,9000.16%
2018/11/21108.1800.008.20102,0330.49%
2018/11/20398.26118.308.26282,0841.34%
2018/11/19178.2600.008.27172,1020.81%
2018/11/0900.00108.228.25-102,755-0.36%
2018/10/2600.0037.847.80-33,028-0.10%
2018/10/25377.86477.927.92-103,175-0.31%
2018/10/2418.0300.008.0013,1540.03%
2018/10/23268.2600.008.08263,1370.83%
2018/10/22158.36108.408.3853,1110.16%
2018/10/1800.0068.458.45-63,105-0.19%
2018/10/1700.0058.458.43-53,101-0.16%
2018/10/1658.3888.378.38-33,099-0.10%
2018/10/1588.3000.008.3083,0940.26%
2018/10/1100.0058.388.41-53,070-0.16%
2018/10/0900.00108.998.95-103,012-0.33%
2018/10/08108.84148.878.94-42,993-0.13%
2018/10/05108.9028.918.8582,9780.27%
2018/10/0499.1000.009.0892,9310.31%
2018/10/03159.2000.009.20152,9190.51%
2018/10/0259.3139.319.3222,9030.07%
2018/10/01109.3759.389.3152,8880.17%
2018/09/2800.0059.799.43-52,880-0.17%
2018/09/2700.0039.489.50-32,586-0.12%
2018/09/26139.38139.549.4602,4920.00%
2018/09/2549.2849.349.4802,4170.00%
2018/09/2149.0500.009.0542,2670.18%
2018/09/20109.0300.009.02102,2450.45%
2018/09/1900.0089.149.16-82,233-0.36%
2018/09/18159.0300.008.98152,2230.67%
2018/09/1400.00309.199.19-302,210-1.36%
2018/09/1300.00109.139.11-102,189-0.46%
2018/09/1200.00109.039.01-102,165-0.46%
2018/09/10108.72118.688.69-12,118-0.05%
2018/09/07609.01109.128.80502,0752.41%
2018/09/0659.0600.009.0852,0250.25%
2018/09/05159.0900.009.06152,0130.74%
2018/09/0459.1039.119.1421,9950.10%
2018/09/03159.0689.129.0771,9970.35%
2018/08/31109.2100.009.20102,0000.50%
2018/08/30209.24139.289.2072,0240.35%
2018/08/29109.2000.009.22102,0000.50%
2018/08/27129.10309.229.27-181,966-0.92%
2018/08/24109.11109.259.0801,9440.00%
2018/08/2359.1200.009.1852,0530.24%
2018/08/22649.24279.329.16372,0181.83%
2018/08/2179.1929.189.2151,8480.27%
2018/08/20549.25259.349.21291,7821.63%
2018/08/17108.8700.008.90101,4930.67%
2018/08/1300.0048.478.47-41,524-0.26%
2018/08/1058.7828.748.7131,5180.20%
2018/08/0868.8000.008.7961,5990.38%
2018/08/0768.7900.008.7861,6690.36%
2018/08/0328.8000.008.7321,7630.11%
2018/08/02108.80228.848.78-121,763-0.68%
2018/08/01188.73578.778.80-391,642-2.37%
2018/07/2600.00507.977.97-501,517-3.30%
2018/07/2400.00507.937.93-501,564-3.20%
2018/07/2300.00507.907.88-501,569-3.19%
2018/07/2027.9400.007.9021,5820.13%
2018/07/0918.0400.008.0511,7150.06%
2018/07/0300.001008.198.13-1001,760-5.68%
2018/06/2800.00158.158.09-151,781-0.84%
2018/06/2200.00358.358.27-351,768-1.98%
2018/06/1500.000.48.418.50-0.41,762-0.02%
2018/06/1100.0058.588.48-51,779-0.28%
2018/06/0828.721378.638.59-1351,927-7.00% 大賣/鉅額交易
2018/06/0458.5100.008.5051,8580.27%
2018/05/1700.0028.278.28-21,523-0.13%
2018/05/1600.0018.228.25-11,520-0.07%
2018/05/1568.9458.788.6211,4350.07%
2018/05/1418.9938.958.92-21,403-0.14%
2018/05/1128.5100.008.5821,3290.15%
2018/05/1000.00228.468.41-221,287-1.71%
2018/05/0918.2700.008.2711,2680.08%
2018/05/07228.2600.008.30221,2751.73%
2018/05/0418.2900.008.2511,2670.08%
2018/05/0328.2900.008.2821,2690.16%
2018/05/0238.31118.478.30-81,324-0.60%
2018/04/2600.00118.178.11-111,338-0.82%
2018/04/13228.2100.008.27221,7161.28%
2018/04/1000.0058.027.98-51,754-0.28%
2018/04/0928.0100.008.0121,7820.11%
2018/03/3000.00207.837.85-202,027-0.99%
2018/03/2957.8500.007.7952,0300.25%
2018/03/1438.3618.268.1922,1430.09%
2018/03/12358.0100.008.06351,9821.77%
2018/03/0958.0300.008.0551,9900.25%
2018/03/0800.0028.018.01-22,070-0.10%
2018/02/23308.1500.008.18302,1481.40%
2018/02/22228.0900.008.09222,1811.01%
2018/02/21488.0700.008.09482,2622.12%
2018/02/12547.9300.007.91542,2672.38%
2018/02/09707.7200.007.83702,2663.09%
2018/02/08787.8500.007.90782,2583.45%
2018/02/0600.005727.987.74-5722,257-25.34% 大賣/鉅額交易
2018/02/02208.5900.008.59202,2100.90%
2018/02/011008.6500.008.601002,2494.45%
2018/01/31308.6800.008.66302,2361.34%
2018/01/25159.1100.008.93152,2030.68%
2018/01/23508.8000.008.85502,1502.32%
2018/01/2200.0068.868.79-62,163-0.28%
2018/01/1929.0600.008.9322,1240.09%
2018/01/181009.1700.009.081002,0934.78%
2018/01/17809.1500.009.14802,1233.77%
2018/01/1649.1400.009.1642,1250.19%
2018/01/1500.0029.299.21-22,110-0.09%
2018/01/12649.25669.409.20-22,068-0.10%
2018/01/1100.0049.179.08-41,962-0.20%
2018/01/1000.0049.099.07-42,173-0.18%
2018/01/0800.0079.089.06-72,109-0.33%
2018/01/0558.9959.069.0002,0870.00%
2018/01/0400.0059.028.94-52,081-0.24%
2018/01/03108.9500.008.92102,2150.45%
2018/01/0259.0059.059.0202,2730.00%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音