力鵬 (1447)-日盛-和美券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.65
漲跌
▲0.39
漲幅
+4.72%
成交量
8,521張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.3	8.05	0	0.00	8.02	0.3	1,318	0.02%
2023/03/27	1	7.98	0	0.00	7.98	1	1,325	0.08%
2023/03/17	0.9	7.99	0	0.00	7.92	0.9	1,333	0.06%
2023/03/14	0.4	8.10	0	0.00	8.10	0.4	1,322	0.03%
2023/03/10	15	8.21	0	0.00	8.18	15	1,304	1.15%
2023/02/24	0	0.00	6	8.38	8.37	-6	1,265	-0.47%
2023/02/22	10	8.20	0	0.00	8.22	10	1,171	0.85%
2023/02/20	0	0.00	15	8.28	8.30	-15	1,156	-1.30%
2023/02/17	0	0.00	11	8.22	8.23	-11	1,138	-0.97%
2023/02/14	1	8.22	5	8.25	8.21	-4	1,096	-0.36%
2023/02/13	13	8.11	15	8.09	8.20	-2	1,012	-0.20%
2023/01/16	1	7.71	0	0.00	7.71	1	841	0.12%
2023/01/13	1	7.73	0	0.00	7.72	1	842	0.12%
2023/01/12	1	7.77	0	0.00	7.71	1	850	0.12%
2023/01/11	1	7.75	0	0.00	7.77	1	858	0.12%
2023/01/09	3	7.77	2	7.77	7.76	1	870	0.11%
2022/12/30	0	0.00	15	7.69	7.67	-15	887	-1.69%
2022/12/22	0	0.00	1	7.73	7.76	-1	926	-0.11%
2022/12/13	1	7.77	0	0.00	7.81	1	987	0.10%
2022/12/12	1	7.75	0	0.00	7.76	1	994	0.10%
2022/12/09	2	7.85	0	0.00	7.83	2	991	0.20%
2022/12/05	1	8.08	0	0.00	8.08	1	1,021	0.10%
2022/12/01	30	8.12	0	0.00	8.15	30	1,037	2.89%
2022/11/30	10	8.02	0	0.00	8.07	10	1,049	0.95%
2022/11/11	0	0.00	3	8.01	8.02	-3	1,380	-0.22%
2022/11/07	0	0.00	5	7.93	7.95	-5	1,552	-0.32%
2022/10/14	9	7.93	0	0.00	7.90	9	1,679	0.54%
2022/10/13	1	7.61	0	0.00	7.60	1	1,672	0.06%
2022/10/12	1	7.99	0	0.00	8.03	1	1,656	0.06%
2022/09/29	0	0.00	3	8.35	8.39	-3	1,689	-0.18%
2022/09/23	2	8.81	0	0.00	8.77	2	1,727	0.12%
2022/09/19	1	8.96	0	0.00	8.94	1	1,752	0.06%
2022/09/16	2	9.09	0	0.00	9.12	2	1,761	0.11%
2022/09/15	4	9.18	15	9.15	9.11	-11	1,777	-0.62%
2022/09/14	2	9.13	0	0.00	9.15	2	1,789	0.11%
2022/09/13	1	9.21	0	0.00	9.20	1	1,813	0.06%
2022/09/12	5	9.21	0	0.00	9.29	5	1,829	0.27%
2022/09/08	0	0.00	2	9.16	9.20	-2	1,818	-0.11%
2022/09/07	2	8.84	0	0.00	8.88	2	1,846	0.11%
2022/09/06	12	8.94	1	8.90	8.90	11	1,918	0.57%
2022/09/01	0	0.00	1	9.14	9.14	-1	1,892	-0.05%
2022/08/31	2	9.20	0	0.00	9.26	2	1,875	0.11%
2022/08/29	10	9.30	0	0.00	9.20	10	1,845	0.54%
2022/08/26	1	9.38	41	9.48	9.57	-40	1,802	-2.22%
2022/08/25	15	9.67	11	9.49	9.45	4	1,733	0.23%
2022/08/24	1	9.28	3	9.47	9.28	-2	1,566	-0.13%
2022/08/22	0	0.00	0.1	9.22	9.21	-0.1	1,503	0.00%
2022/08/15	0	0.00	26	9.14	9.21	-26	1,370	-1.90%
2022/08/12	0	0.00	2	8.91	8.80	-2	1,307	-0.15%
2022/08/11	2	8.64	3	8.70	8.79	-1	1,274	-0.08%
2022/08/09	0	0.00	5	8.21	8.21	-5	1,180	-0.42%
2022/08/05	1	8.02	0	0.00	8.02	1	1,194	0.08%
2022/08/01	0	0.00	2	8.22	8.22	-2	1,261	-0.16%
2022/07/29	0	0.00	3	8.11	8.16	-3	1,268	-0.24%
2022/07/25	0	0.00	2	8.10	8.14	-2	1,295	-0.15%
2022/07/20	0	0.00	1	7.91	7.82	-1	1,372	-0.07%
2022/07/13	0	0.00	10	7.62	7.63	-10	1,424	-0.70%
2022/07/05	0	0.00	2	7.77	7.69	-2	1,438	-0.14%
2022/07/04	0	0.00	20	7.58	7.58	-20	1,438	-1.39%
2022/07/01	20	7.41	0	0.00	7.58	20	1,445	1.38%
2022/06/30	0	0.00	9	7.70	7.69	-9	1,424	-0.63%
2022/06/27	1	8.13	0	0.00	8.11	1	1,430	0.07%
2022/06/21	0	0.00	15	8.19	8.15	-15	1,382	-1.08%
2022/06/20	16	8.00	0	0.00	7.86	16	1,360	1.18%
2022/06/17	1	8.07	0	0.00	8.15	1	1,336	0.07%
2022/06/16	3	8.26	0	0.00	8.20	3	1,324	0.23%
2022/06/14	1	7.87	0	0.00	7.91	1	1,202	0.08%
2022/05/27	0	0.00	1	8.13	8.11	-1	1,312	-0.08%
2022/05/23	0	0.00	5	8.10	8.14	-5	1,344	-0.37%
2022/05/12	0	0.00	6	7.75	7.67	-6	1,401	-0.43%
2022/05/09	19	7.74	0	0.00	7.74	19	1,432	1.33%
2022/05/03	20	8.13	15	8.11	8.13	5	1,484	0.34%
2022/04/27	24	8.24	10	8.17	8.17	14	1,519	0.92%
2022/04/26	3	8.73	0	0.00	8.73	3	1,483	0.20%
2022/04/25	6	8.82	0	0.00	8.72	6	1,487	0.40%
2022/04/18	4	8.92	0	0.00	8.86	4	1,567	0.26%
2022/04/15	6	9.03	0	0.00	9.02	6	1,557	0.39%
2022/04/13	1	9.20	0	0.00	9.20	1	1,569	0.06%
2022/04/12	2	9.13	0	0.00	9.11	2	1,590	0.13%
2022/04/11	1	9.31	0	0.00	9.23	1	1,597	0.06%
2022/04/07	10	9.20	0	0.00	9.11	10	1,577	0.63%
2022/04/01	5	9.20	0	0.00	9.19	5	1,528	0.33%
2022/03/30	1	9.22	0	0.00	9.24	1	1,544	0.06%
2022/03/18	2	9.25	0	0.00	9.23	2	1,608	0.12%
2022/03/15	0	0.00	2	9.04	9.02	-2	1,697	-0.12%
2022/03/14	0	0.00	8	9.20	9.17	-8	1,710	-0.47%
2022/03/11	0	0.00	1	9.20	9.19	-1	1,717	-0.06%
2022/03/09	1	9.08	0	0.00	9.11	1	1,730	0.06%
2022/03/08	3	9.10	1	9.00	8.99	2	1,750	0.11%
2022/03/07	4	9.24	1	9.14	9.22	3	1,722	0.17%
2022/03/04	1	9.61	0	0.00	9.56	1	1,712	0.06%
2022/02/25	0	0.00	2	9.54	9.53	-2	1,830	-0.11%
2022/02/24	0	9.50	0	0.00	9.54	0	1,852	0.00%
2022/02/23	4	9.81	0	0.00	9.83	4	1,847	0.22%
2022/02/18	1	10.00	0	0.00	9.98	1	1,905	0.05%
2022/02/09	4	9.96	0	0.00	9.98	4	2,336	0.17%
2022/02/08	1	9.80	0	0.00	9.93	1	2,337	0.04%
2022/01/26	0	0.00	4	9.14	9.15	-4	2,395	-0.17%
2022/01/25	20	9.14	1	9.24	9.13	19	2,440	0.78%
2022/01/24	6.2	9.40	0	0.00	9.39	6.2	2,434	0.25%
2022/01/20	0	0.00	0	9.84	9.83	0	2,418	0.00%
2022/01/17	1	9.80	1.1	9.79	9.87	-0.1	2,460	0.00%
2022/01/14	7	9.81	0	0.00	9.79	7	2,468	0.28%
2022/01/12	1	9.96	0	0.00	9.97	1	2,510	0.04%
2022/01/11	0.2	10.05	0	0.00	9.99	0.2	2,534	0.01%
2022/01/10	2	10.05	0	0.00	10.05	2	2,596	0.08%
2022/01/06	0	0.00	3	10.20	10.20	-3	2,672	-0.11%
2022/01/04	6	10.20	0	0.00	10.20	6	2,794	0.21%
2021/12/28	5	10.40	0	0.00	10.35	5	3,001	0.17%
2021/12/23	0	0.00	20	10.23	10.25	-20	3,962	-0.50%
2021/12/22	0.1	10.15	0	0.00	10.15	0.1	4,052	0.00%
2021/12/17	0.7	10.24	0	0.00	10.20	0.7	4,266	0.02%
2021/12/16	0	0.00	1	10.15	10.15	-1	4,238	-0.02%
2021/12/14	0.1	10.15	0	0.00	10.15	0.1	4,268	0.00%
2021/12/13	0	0.00	10	10.30	10.40	-10	4,254	-0.24%
2021/12/10	3	10.28	0	0.00	10.25	3	4,232	0.07%
2021/12/06	10	10.05	0	0.00	10.05	10	4,208	0.24%
2021/11/30	0	0.00	10	10.15	10.05	-10	4,256	-0.23%
2021/11/29	11	9.92	0	0.00	10.00	11	4,285	0.26%
2021/11/26	16	10.21	0	0.00	10.15	16	4,280	0.37%
2021/11/25	10	10.40	10	10.50	10.40	0	4,254	0.00%
2021/11/24	10	10.30	0	0.00	10.40	10	4,232	0.24%
2021/11/23	12	10.26	3	10.28	10.25	9	4,243	0.21%
2021/11/22	10	10.35	0	0.00	10.35	10	4,232	0.24%
2021/11/17	1	10.25	0	0.00	10.25	1	4,247	0.02%
2021/11/16	1	10.40	0	0.00	10.30	1	4,242	0.02%
2021/11/15	1	10.35	0	0.00	10.35	1	4,257	0.02%
2021/11/11	0	0.00	1	11.00	10.95	-1	4,281	-0.02%
2021/11/10	4	11.25	5	11.03	10.90	-1	4,306	-0.02%
2021/11/09	1	10.80	0	0.00	10.85	1	4,108	0.02%
2021/11/08	0	0.00	5	10.89	10.90	-5	4,134	-0.12%
2021/11/03	0	0.00	22	10.78	10.80	-22	4,193	-0.52%
2021/11/02	0	0.00	2	10.65	10.50	-2	4,175	-0.05%
2021/11/01	10	10.50	0	0.00	10.40	10	4,148	0.24%
2021/10/29	0	0.00	2	10.38	10.35	-2	4,144	-0.05%
2021/10/28	0	0.00	2	10.40	10.40	-2	4,146	-0.05%
2021/10/27	1	10.40	0	0.00	10.45	1	4,180	0.02%
2021/10/26	1	10.45	0	0.00	10.45	1	4,222	0.02%
2021/10/25	0.7	10.60	2	10.55	10.60	-1.3	4,269	-0.03%
2021/10/22	1	10.40	1	10.40	10.40	0	4,285	0.00%
2021/10/21	11	10.45	0	0.00	10.45	11	4,326	0.25%
2021/10/20	0	0.00	10	10.45	10.40	-10	4,323	-0.23%
2021/10/19	14	10.09	3	10.18	10.20	11	4,430	0.25%
2021/10/18	4	10.18	0	0.00	10.25	4	4,458	0.09%
2021/10/14	2	9.93	3	9.70	9.73	-1	4,563	-0.02%
2021/10/13	6.1	9.95	0	0.00	9.93	6.1	4,540	0.13%
2021/10/07	11	10.52	5	10.55	10.55	6	4,681	0.13%
2021/10/05	2	10.09	0	0.00	10.40	2	4,935	0.04%
2021/10/04	6	10.58	13	10.22	10.25	-7	5,031	-0.14%
2021/10/01	15	10.64	0	0.00	10.70	15	5,099	0.29%
2021/09/30	10	11.68	11	11.61	11.75	-1	4,924	-0.02%
2021/09/29	10	10.75	2	10.85	10.70	8	4,864	0.16%
2021/09/28	0	11.15	0	0.00	10.85	0	4,983	0.00%
2021/09/27	1	10.95	0	0.00	10.90	1	5,544	0.02%
2021/09/24	0.1	10.49	0	0.00	10.45	0.1	6,722	0.00%
2021/09/17	0	0.00	1	10.60	10.70	-1	7,685	-0.01%
2021/09/16	31	10.50	1	10.70	10.55	30	7,801	0.38%
2021/09/15	1	10.75	0	0.00	10.75	1	7,949	0.01%
2021/09/14	0	0.00	1	10.65	10.65	-1	8,053	-0.01%
2021/09/08	3	10.22	0	0.00	10.20	3	8,525	0.04%
2021/09/01	1	11.15	1	11.00	10.95	0	9,461	0.00%
2021/08/31	0	0.00	6	10.85	10.85	-6	9,514	-0.06%
2021/08/30	0	0.00	1	10.85	10.90	-1	9,738	-0.01%
2021/08/20	0	0.00	18	10.28	10.25	-18	12,176	-0.15%
2021/08/19	1	10.35	0	0.00	10.40	1	12,714	0.01%
2021/08/18	1	10.35	12	10.12	10.70	-11	12,965	-0.08%
2021/08/16	2	10.40	2	10.55	10.50	0	14,268	0.00%
2021/08/12	1	10.95	0	0.00	11.05	1	15,187	0.01%
2021/08/11	4.2	11.22	2	11.00	10.90	2.2	15,530	0.01%
2021/08/09	1	11.35	1	11.40	11.35	0	16,248	0.00%
2021/08/04	0	0.00	1	11.70	11.55	-1	18,416	-0.01%
2021/08/03	2	11.50	0	0.00	11.50	2	20,304	0.01%
2021/07/30	1	11.35	2	11.70	11.35	-1	21,488	0.00%
2021/07/29	1	11.60	15	11.69	11.80	-14	21,983	-0.06%
2021/07/28	11	11.32	0	0.00	11.40	11	22,683	0.05%
2021/07/27	2	11.55	0	0.00	11.50	2	24,292	0.01%
2021/07/26	0	0.00	1	11.80	11.85	-1	25,479	0.00%
2021/07/23	14	12.00	13	11.94	11.95	1	26,711	0.00%
2021/07/22	5.1	11.67	4	11.50	11.40	1.1	27,690	0.00%
2021/07/21	2	11.50	14	11.52	11.40	-12	27,969	-0.04%
2021/07/20	11.1	11.99	5	12.00	11.85	6.1	28,282	0.02%
2021/07/16	10	12.30	5	12.30	12.25	5	30,170	0.02%
2021/07/15	1	12.30	0.5	12.50	12.50	0.5	30,695	0.00%
2021/07/14	1	12.00	56	11.85	12.00	-55	31,435	-0.17%
2021/07/13	7	12.71	5	12.45	12.25	2	32,278	0.01%
2021/07/12	2	12.90	0.2	12.90	12.80	1.8	32,478	0.01%
2021/07/09	5	13.10	0	0.00	13.00	5	32,763	0.02%
2021/07/08	2	13.28	7	13.35	13.40	-5	33,069	-0.02%
2021/07/07	4	13.31	0	0.00	13.25	4	33,616	0.01%
2021/07/06	34	13.65	43	13.56	13.70	-9	34,259	-0.03%
2021/07/05	5	13.23	5	13.22	13.25	0	34,446	0.00%
2021/07/02	82	13.65	14	13.41	13.50	68	35,180	0.19%
2021/07/01	70	13.83	54	13.73	13.40	16	34,789	0.05%
2021/06/30	7	13.14	45	13.13	13.45	-38	33,643	-0.11%
2021/06/29	0	0.00	4	12.25	12.25	-4	33,006	-0.01%
2021/06/25	0	0.00	10.1	12.65	12.50	-10.1	33,219	-0.03%
2021/06/24	1	12.50	2	12.68	12.75	-1	33,295	0.00%
2021/06/23	14	12.51	0	0.00	12.35	14	34,089	0.04%
2021/06/22	2	12.25	8	12.39	12.45	-6	34,072	-0.02%
2021/06/21	5	12.02	2	12.00	12.00	3	34,035	0.01%
2021/06/18	0	0.00	3	12.50	12.50	-3	34,077	-0.01%
2021/06/17	1	12.50	5	12.35	12.65	-4	34,137	-0.01%
2021/06/16	26	12.45	0	0.00	12.25	26	34,104	0.08%
2021/06/15	1	12.55	0.5	12.50	12.55	0.5	34,163	0.00%
2021/06/11	3	12.70	0	0.00	12.60	3	34,197	0.01%
2021/06/10	1.1	12.65	1	12.50	12.55	0.1	34,265	0.00%
2021/06/09	3	13.22	22	13.18	12.90	-19	34,062	-0.06%
2021/06/08	0	0.00	13	12.94	12.95	-13	33,939	-0.04%
2021/06/07	7	12.91	2	12.83	12.95	5	34,346	0.01%
2021/06/04	33	13.37	20.4	13.01	13.05	12.6	34,183	0.04%
2021/06/03	7	13.41	56	13.48	13.70	-49	33,848	-0.14%
2021/06/02	17	12.85	11.3	12.83	12.80	5.7	33,212	0.02%
2021/06/01	0	0.00	13	12.79	12.85	-13	32,969	-0.04%
2021/05/31	13	12.86	8	12.71	12.70	5	32,729	0.02%
2021/05/28	1	12.65	0	0.00	12.65	1	32,401	0.00%
2021/05/27	4	12.75	2	12.70	12.40	2	32,176	0.01%
2021/05/26	1	12.60	10	12.48	12.45	-9	31,799	-0.03%
2021/05/25	94.2	12.89	37.7	13.03	12.30	56.5	31,748	0.18%
2021/05/24	28	12.48	46.8	12.69	12.55	-18.8	31,132	-0.06%
2021/05/21	26	11.96	35	12.05	12.20	-9	30,542	-0.03%
2021/05/20	21	11.83	26	11.68	11.25	-5	30,092	-0.02%
2021/05/19	22	11.30	5.7	11.22	11.65	16.3	29,694	0.05%
2021/05/18	25	10.46	14.6	10.56	10.90	10.4	29,378	0.04%
2021/05/17	6.2	10.06	18.3	10.15	9.95	-12.1	29,093	-0.04%
2021/05/14	30	11.50	56.9	11.57	11.05	-26.9	28,634	-0.09%
2021/05/13	52	11.56	32.9	11.98	11.40	19.1	28,075	0.07%
2021/05/12	31.2	13.71	35	13.22	12.65	-3.8	27,495	-0.01%
2021/05/11	78	14.94	136.3	14.99	14.00	-58.3	26,421	-0.22%	大賣/
2021/05/10	32	14.38	7	14.39	14.40	25	24,523	0.10%
2021/05/07	6	13.96	32	14.12	14.10	-26	23,766	-0.11%
2021/05/06	24	14.51	67	14.61	14.35	-43	23,343	-0.18%
2021/05/05	28	14.48	19	14.27	14.30	9	22,819	0.04%
2021/05/04	127.2	14.42	58.4	13.99	14.05	68.8	22,117	0.31%	大買/
2021/05/03	57.6	14.91	90	15.06	14.80	-32.4	20,492	-0.16%
2021/04/29	50	14.49	2.8	14.01	14.05	47.2	19,274	0.24%
2021/04/28	70	13.82	34.6	13.99	14.30	35.4	18,049	0.20%
2021/04/27	1	12.95	0	0.00	13.00	1	17,036	0.01%
2021/04/26	21	13.22	3	13.07	13.15	18	16,723	0.11%
2021/04/23	1	13.00	50	13.02	12.95	-49	16,348	-0.30%
2021/04/22	62	13.98	47	14.18	13.45	15	15,913	0.09%
2021/04/21	29	12.82	33	12.92	13.35	-4	14,527	-0.03%
2021/04/20	25	12.68	5.6	12.74	12.65	19.5	14,002	0.14%
2021/04/19	3	12.37	23.7	12.55	12.55	-20.7	13,340	-0.15%
2021/04/16	1	11.30	33	11.29	11.45	-32	12,452	-0.26%
2021/04/15	24	11.05	13	11.01	11.20	11	12,163	0.09%
2021/04/14	26	10.75	28.2	10.63	10.80	-2.2	11,916	-0.02%
2021/04/13	34	11.22	87	11.06	11.00	-53	12,099	-0.44%
2021/04/12	42	10.86	32	10.82	11.05	10	12,717	0.08%
2021/04/09	53	10.10	0	0.00	10.05	53	12,806	0.41%
2021/04/08	38	10.41	82	10.37	10.45	-44	12,410	-0.35%
2021/04/07	11	9.55	1	9.57	9.58	10	11,610	0.09%
2021/04/01	2	9.35	8	9.42	9.34	-6	11,679	-0.05%
2021/03/31	20	9.51	39	9.54	9.48	-19	12,337	-0.15%
2021/03/30	22	9.67	6	9.62	9.59	16	12,938	0.12%
2021/03/29	105.5	9.87	150	9.91	9.89	-44.5	12,870	-0.35%	大買/大賣/
2021/03/26	109	10.22	45	10.21	9.83	64	12,830	0.50%	大買/
2021/03/25	0	0.00	2	9.95	9.89	-2	11,956	-0.02%
2021/03/24	12	9.92	3	9.96	9.86	9	11,902	0.08%
2021/03/23	6.6	9.97	138	10.05	10.10	-131.4	11,782	-1.11%	大賣/鉅額交易
2021/03/22	2	9.56	17	9.85	9.84	-15	11,625	-0.13%
2021/03/19	6	9.71	3	9.70	9.68	3	11,528	0.03%
2021/03/18	0	0.00	7	9.79	9.76	-7	11,550	-0.06%
2021/03/17	0	0.00	5	9.75	9.70	-5	11,565	-0.04%
2021/03/16	6	9.82	0	0.00	9.82	6	11,814	0.05%
2021/03/15	17	9.94	5	10.05	9.95	12	11,733	0.10%
2021/03/12	33	9.70	19	9.78	9.79	14	11,615	0.12%
2021/03/11	16	9.57	54	9.58	9.62	-38	11,417	-0.33%
2021/03/10	0	0.00	1	9.10	9.17	-1	10,958	-0.01%
2021/03/08	0	0.00	20	9.21	9.33	-20	10,996	-0.18%
2021/03/05	8	9.04	1	9.04	9.10	7	10,883	0.06%
2021/03/04	10.6	8.99	0	0.00	8.99	10.6	10,865	0.10%
2021/03/03	1	8.87	1	9.04	9.10	0	10,812	0.00%
2021/03/02	0	0.00	45	9.05	8.95	-45	10,819	-0.42%
2021/02/26	4	9.16	13	9.28	9.23	-9	10,781	-0.08%
2021/02/25	23	9.15	4	9.24	9.23	19	10,675	0.18%
2021/02/23	9	8.97	5	9.01	9.00	4	10,398	0.04%
2021/02/22	3	8.74	13	8.86	8.91	-10	10,290	-0.10%
2021/02/19	2	8.55	3	8.64	8.65	-1	10,222	-0.01%
2021/02/18	0	0.00	3	8.44	8.53	-3	10,165	-0.03%
2021/02/17	0	0.00	7	8.14	8.20	-7	10,121	-0.07%
2021/02/05	0	0.00	5	7.82	7.82	-5	10,061	-0.05%
2021/02/03	1	7.78	3	7.88	7.88	-2	10,148	-0.02%
2021/02/02	5	7.84	1	7.83	7.85	4	10,141	0.04%
2021/02/01	3	7.64	1	7.67	7.67	2	10,164	0.02%
2021/01/29	1	7.78	2	7.70	7.64	-1	10,177	-0.01%
2021/01/22	11	7.63	3	7.65	7.75	8	10,229	0.08%
2021/01/21	0	0.00	1	7.90	7.72	-1	10,263	-0.01%
2021/01/20	15	7.92	5	7.80	7.79	10	10,301	0.10%
2021/01/18	10	8.00	4	8.24	8.23	6	10,372	0.06%
2021/01/15	3	8.23	0	0.00	8.24	3	10,417	0.03%
2021/01/14	1	8.55	0	0.00	8.58	1	10,565	0.01%
2021/01/13	2	8.69	0	0.00	8.69	2	10,971	0.02%
2021/01/12	8	8.77	1	9.04	8.57	7	11,148	0.06%
2021/01/11	1	8.95	3	9.00	8.97	-2	11,970	-0.02%
2021/01/08	8	9.12	13	9.06	9.05	-5	12,607	-0.04%
2021/01/07	3	9.28	4	9.24	9.30	-1	12,910	-0.01%
2021/01/06	21	9.41	36	9.72	9.19	-15	12,756	-0.12%
2021/01/05	267	10.35	201	10.34	10.15	66	12,175	0.54%	大買/大賣/
2021/01/04	15	9.74	51.5	9.77	9.90	-36.5	10,944	-0.33%
2020/12/31	16	9.09	1	9.02	9.02	15	9,997	0.15%
2020/12/30	3.5	9.11	0	0.00	9.13	3.5	9,893	0.04%
2020/12/29	1	9.36	7	9.21	9.17	-6	9,778	-0.06%
2020/12/28	15	9.20	20	9.24	9.13	-5	9,604	-0.05%
2020/12/25	41	9.39	86	9.46	9.29	-45	9,372	-0.48%
2020/12/24	42	9.03	82	9.04	9.05	-40	8,576	-0.47%
2020/12/23	33	8.47	0	0.00	8.64	33	7,851	0.42%
2020/12/15	11	8.20	0	0.00	8.12	11	8,085	0.14%
2020/12/14	20	8.35	2	8.41	8.39	18	8,304	0.22%
2020/12/11	1	8.40	0	0.00	8.20	1	8,263	0.01%
2020/12/10	26	8.77	28	8.85	8.65	-2	8,063	-0.02%
2020/12/09	12	8.31	15	8.39	8.39	-3	7,692	-0.04%
2020/12/08	0	0.00	0.2	8.16	8.20	-0.2	7,626	0.00%
2020/12/03	24	8.33	22	8.37	8.23	2	7,616	0.03%
2020/12/02	0	0.00	28	8.24	8.21	-28	7,503	-0.37%
2020/12/01	1	8.05	5	8.05	8.15	-4	7,467	-0.05%
2020/11/26	1	8.10	0	0.00	8.10	1	7,350	0.01%
2020/11/25	0	0.00	20	8.05	8.08	-20	7,268	-0.28%
2020/11/24	2	8.05	6	8.08	8.08	-4	7,202	-0.06%
2020/11/23	5	7.92	0	0.00	7.90	5	7,112	0.07%
2020/11/20	5	7.75	0	0.00	7.74	5	7,076	0.07%
2020/11/17	0	0.00	1	7.71	7.74	-1	7,050	-0.01%
2020/11/16	1	7.65	0	0.00	7.63	1	7,029	0.01%
2020/11/13	20	7.72	0	0.00	7.72	20	7,016	0.29%
2020/11/12	2	7.54	0	0.00	7.59	2	7,003	0.03%
2020/11/06	2	7.70	1	7.67	7.71	1	6,859	0.01%
2020/11/05	0	0.00	0.4	7.85	7.76	-0.4	6,863	-0.01%
2020/11/04	2	7.78	0	7.84	7.81	2	6,873	0.03%
2020/11/03	1	7.89	0	0.00	7.82	1	6,933	0.01%
2020/11/02	1	7.71	1	7.71	7.88	0	6,909	0.00%
2020/10/30	6	7.80	0	0.00	7.79	6	6,889	0.09%
2020/10/29	3	7.85	42.3	7.87	7.90	-39.3	6,889	-0.57%
2020/10/28	7	8.11	0	0.00	8.03	7	6,885	0.10%
2020/10/26	3	8.15	1	8.21	8.17	2	6,685	0.03%
2020/10/23	2	8.44	2	8.65	8.43	0	6,550	0.00%
2020/10/22	6	8.56	56.1	8.71	8.41	-50.1	6,452	-0.78%
2020/10/21	18	9.09	7	9.00	8.98	11	6,174	0.18%
2020/10/20	1	8.72	46	8.78	8.90	-45	5,699	-0.79%
2020/10/19	130	8.91	98	8.88	8.95	32	5,442	0.59%	大買/
2020/10/16	37	8.76	29	8.68	8.77	8	4,461	0.18%
2020/10/15	25	7.90	131	7.84	7.98	-106	3,724	-2.85%	大賣/鉅額交易
2020/10/13	2	7.28	0	0.00	7.25	2	3,227	0.06%
2020/10/12	1	7.41	9	7.34	7.31	-8	3,169	-0.25%
2020/10/07	1	7.07	7	7.05	7.04	-6	2,989	-0.20%
2020/10/06	0	0.00	1	6.88	6.93	-1	2,964	-0.03%
2020/10/05	2	6.79	0	0.00	6.80	2	2,944	0.07%
2020/09/25	6	6.74	2	6.86	6.71	4	2,903	0.14%
2020/09/24	0	0.00	13	6.68	6.69	-13	2,809	-0.46%
2020/09/23	3	7.10	6	7.09	7.05	-3	2,756	-0.11%
2020/09/22	4	7.18	0	0.00	7.13	4	2,718	0.15%
2020/09/21	9	7.62	107	7.35	7.48	-98	2,623	-3.74%	大賣/
2020/09/18	5	7.16	6.1	7.19	7.22	-1.1	2,278	-0.05%
2020/09/17	38	7.17	15	7.12	7.11	23	2,181	1.05%
2020/09/16	18	6.82	26	6.94	6.85	-8	1,979	-0.40%
2020/09/11	2	6.70	0	0.00	6.70	2	2,320	0.09%
2020/09/09	3	6.72	0	0.00	6.81	3	2,251	0.13%
2020/09/07	2	6.80	0	0.00	6.77	2	2,349	0.09%
2020/09/03	0	0.00	10	6.64	6.66	-10	2,330	-0.43%
2020/09/01	0	0.00	10	6.68	6.70	-10	2,357	-0.42%
2020/08/28	0	0.00	1	6.69	6.72	-1	2,467	-0.04%
2020/08/25	0	0.00	1	6.72	6.66	-1	2,469	-0.04%
2020/08/20	0	0.00	4	6.67	6.38	-4	2,461	-0.16%
2020/08/19	4	6.79	3	6.72	6.70	1	2,427	0.04%
2020/08/17	0	0.00	5	6.59	6.59	-5	2,376	-0.21%
2020/08/13	2	6.50	0	0.00	6.36	2	2,331	0.09%
2020/08/12	0	0.00	6	6.38	6.50	-6	2,310	-0.26%
2020/08/11	2	6.60	39	6.60	6.51	-37	2,284	-1.62%
2020/08/10	125	6.80	2	6.82	6.75	123	2,241	5.49%	大買/鉅額交易
2020/08/07	124	6.75	0	0.00	6.71	124	2,195	5.65%	大買/鉅額交易
2020/08/06	0	0.00	23	6.56	6.63	-23	2,096	-1.10%
2020/08/05	1	6.40	46	6.41	6.41	-45	2,038	-2.21%
2020/08/04	3	6.45	0	0.00	6.35	3	1,990	0.15%
2020/07/23	1	6.48	0	0.00	6.39	1	1,762	0.06%
2020/07/17	0	0.00	3	6.40	6.38	-3	1,725	-0.17%
2020/07/13	0	0.00	10	6.45	6.67	-10	1,719	-0.58%
2020/07/10	10	6.32	0	0.00	6.42	10	1,725	0.58%
2020/07/09	5	6.45	0	0.00	6.42	5	1,698	0.29%
2020/07/03	1	6.52	0	0.00	6.55	1	1,658	0.06%
2020/07/01	2	6.58	0	0.00	6.60	2	1,639	0.12%
2020/06/30	10	6.54	0	0.00	6.61	10	1,624	0.62%
2020/06/29	15	6.67	0	0.00	6.57	15	1,614	0.93%
2020/06/23	18	6.92	1	7.20	7.00	17	1,542	1.10%
2020/06/22	21	7.24	17	7.48	7.20	4	1,472	0.27%
2020/06/19	7	6.79	15	7.16	7.16	-8	1,249	-0.64%
2020/06/18	4	6.62	0	0.00	6.64	4	1,122	0.36%
2020/06/17	4	6.47	18	6.56	6.55	-14	1,075	-1.30%
2020/06/12	0	0.00	10	6.37	6.35	-10	1,014	-0.99%
2020/06/05	1	6.31	0	0.00	6.31	1	963	0.10%
2020/06/02	0	0.00	10	5.86	6.00	-10	856	-1.17%
2020/05/28	10.1	6.11	0	0.00	5.95	10.1	841	1.20%
2020/05/19	4	5.76	3	5.77	5.81	1	813	0.12%
2020/05/15	3	5.81	0	0.00	5.71	3	816	0.37%
2020/05/13	5	5.91	0	0.00	5.90	5	814	0.61%
2020/05/04	6	5.96	0	0.00	5.92	6	822	0.73%
2020/04/21	8	5.85	0	0.00	5.85	8	869	0.92%
2020/04/16	5	6.08	0	0.00	6.04	5	845	0.59%
2020/04/15	5	6.17	0	0.00	6.18	5	839	0.60%
2020/04/08	0.8	5.37	0	0.00	5.35	0.8	780	0.11%
2020/03/24	0	0.00	10	4.85	4.90	-10	770	-1.30%
2020/03/20	5	4.79	19	4.80	4.80	-14	794	-1.76%
2020/03/19	0	0.00	7	4.57	4.51	-7	781	-0.90%
2020/03/17	10	5.00	1	5.02	5.00	9	743	1.21%
2020/03/16	9	5.31	2	5.23	5.27	7	725	0.96%
2020/03/13	8	5.37	1	5.36	5.40	7	706	0.99%
2020/03/02	4	6.38	0	0.00	6.39	4	581	0.69%
2020/02/18	5	6.68	0	0.00	6.67	5	589	0.85%
2020/02/07	2	6.76	0.3	6.75	6.73	1.7	599	0.29%
2020/02/06	2	6.85	0	0.00	6.83	2	597	0.33%
2019/12/27	0	0.00	17	7.06	7.02	-17	498	-3.41%
2019/12/13	0	0.00	1	7.05	7.05	-1	429	-0.23%
2019/12/12	10	7.08	0	0.00	7.10	10	420	2.38%
2019/11/29	2	6.99	5	6.98	7.02	-3	406	-0.74%
2019/11/27	0	0.00	3	7.02	7.02	-3	417	-0.72%
2019/11/26	0	0.00	18	7.02	7.01	-18	424	-4.24%
2019/11/25	0	0.00	6	7.04	7.04	-6	418	-1.43%
2019/11/21	3	6.80	0	0.00	6.84	3	395	0.76%
2019/11/19	0	0.00	3.5	6.82	6.80	-3.5	398	-0.87%
2019/11/15	4	6.81	0	0.00	6.80	4	401	1.00%
2019/11/12	5	6.83	0	0.00	6.85	5	399	1.25%
2019/11/11	4	6.87	0	0.00	6.88	4	395	1.01%
2019/11/06	0.5	6.98	0	0.00	6.99	0.5	383	0.13%
2019/11/05	0.5	7.00	0	0.00	7.02	0.5	383	0.13%
2019/11/04	2	7.00	0	0.00	6.97	2	382	0.52%
2019/10/31	1	7.00	0	0.00	7.00	1	382	0.26%
2019/10/21	1	7.11	0	0.00	7.10	1	401	0.25%
2019/10/15	10	6.92	4	6.90	7.02	6	382	1.57%
2019/10/14	5	6.93	0	0.00	6.92	5	376	1.33%
2019/10/09	20	6.89	0	0.00	6.89	20	377	5.29%
2019/10/07	1	6.90	0	0.00	6.89	1	373	0.27%
2019/09/09	30	7.05	0	0.00	7.03	30	438	6.84%
2019/08/29	3	6.83	0	0.00	6.85	3	437	0.69%
2019/07/25	0	0.00	2	7.25	7.25	-2	567	-0.35%
2019/07/15	0	0.00	10	7.29	7.30	-10	616	-1.62%
2019/06/27	0	0.00	23	7.55	7.53	-23	676	-3.40%
2019/06/26	0	0.00	20	7.51	7.52	-20	670	-2.98%
2019/05/07	2	7.35	0	0.00	7.33	2	673	0.30%
2019/05/06	10	7.34	0	0.00	7.32	10	675	1.48%
2019/05/02	2	7.36	0	0.00	7.41	2	668	0.30%
2019/04/30	0.1	7.29	0	0.00	7.29	0.1	659	0.01%
2019/04/26	10	7.41	0	0.00	7.40	10	647	1.54%
2019/03/26	1	7.73	2	7.73	7.75	-1	570	-0.18%
2019/03/25	0	0.00	3	7.75	7.73	-3	568	-0.53%
2019/03/20	0	0.00	10	7.90	7.93	-10	599	-1.67%
2019/03/19	0	0.00	4	7.94	7.93	-4	599	-0.67%
2019/03/14	1	7.82	0	0.00	7.81	1	585	0.17%
2019/03/11	1	7.79	0	0.00	7.81	1	609	0.16%
2019/03/06	1	7.82	0	0.00	7.81	1	639	0.16%
2019/02/20	0	0.00	2	7.83	7.87	-2	652	-0.31%
2019/02/12	3	7.74	0	0.00	7.74	3	655	0.46%
2019/01/15	1	7.78	0	0.00	7.83	1	782	0.13%
2018/12/27	3	7.94	0	0.00	7.94	3	979	0.31%
2018/12/21	4	7.91	0	0.00	7.96	4	1,364	0.29%
2018/12/20	1	7.91	0	0.00	7.96	1	1,448	0.07%
2018/12/13	5	8.14	0	0.00	8.12	5	1,683	0.30%
2018/12/12	5	8.12	0	0.00	8.14	5	1,696	0.29%
2018/11/30	1	8.23	0	0.00	8.21	1	1,878	0.05%
2018/11/22	0	0.00	1	8.21	8.24	-1	1,990	-0.05%
2018/11/15	0	0.00	69	8.16	8.11	-69	2,312	-2.98%
2018/11/08	0	0.00	1	8.13	8.19	-1	2,759	-0.04%
2018/11/07	6	8.07	0	0.00	8.10	6	2,764	0.22%
2018/10/26	10	7.99	0	0.00	7.80	10	3,028	0.33%
2018/10/23	0	0.00	195	8.31	8.08	-195	3,137	-6.21%	大賣/鉅額交易
2018/10/19	0	0.00	5	8.36	8.41	-5	3,111	-0.16%
2018/10/17	0	0.00	1	8.46	8.43	-1	3,101	-0.03%
2018/10/15	0	0.00	227	8.34	8.30	-227	3,094	-7.34%	大賣/鉅額交易
2018/10/12	0	0.00	29	8.41	8.46	-29	3,082	-0.94%
2018/10/11	1	8.37	59	8.40	8.41	-58	3,070	-1.89%
2018/10/09	59	9.00	0.4	8.95	8.95	58.6	3,012	1.94%
2018/10/04	21	9.08	0	0.00	9.08	21	2,931	0.72%
2018/10/03	0	0.00	3	9.28	9.20	-3	2,919	-0.10%
2018/10/01	2	9.44	2	9.31	9.31	0	2,888	0.00%
2018/09/28	6	9.52	45	9.60	9.43	-39	2,880	-1.35%
2018/09/27	1	9.43	13	9.49	9.50	-12	2,586	-0.46%
2018/09/25	20	9.14	2	9.28	9.48	18	2,417	0.74%
2018/09/21	50	9.09	40	9.12	9.05	10	2,267	0.44%
2018/09/20	40	9.03	15	9.02	9.02	25	2,245	1.11%
2018/09/19	0	0.00	40	9.12	9.16	-40	2,233	-1.79%
2018/09/18	20	9.00	0	0.00	8.98	20	2,223	0.90%
2018/09/13	22	9.08	0	0.00	9.11	22	2,189	1.00%
2018/09/06	0	0.00	1	9.05	9.08	-1	2,025	-0.05%
2018/09/03	20	9.05	3	9.09	9.07	17	1,997	0.85%
2018/08/30	2	9.31	0	0.00	9.20	2	2,024	0.10%
2018/08/29	0	0.00	3	9.19	9.22	-3	2,000	-0.15%
2018/08/28	0	0.00	1	9.26	9.24	-1	1,990	-0.05%
2018/08/27	0	0.00	5	9.27	9.27	-5	1,966	-0.25%
2018/08/24	0	0.00	7	9.17	9.08	-7	1,944	-0.36%
2018/08/22	10	9.34	3	9.31	9.16	7	2,018	0.35%
2018/08/21	46	9.15	3	9.18	9.21	43	1,848	2.33%
2018/08/20	14	9.31	134	9.20	9.21	-120	1,782	-6.73%	大賣/鉅額交易
2018/08/17	152	8.93	1	8.80	8.90	151	1,493	10.11%	大買/鉅額交易
2018/08/13	2	8.50	2	8.61	8.47	0	1,524	0.00%
2018/08/08	6	8.83	3	8.79	8.79	3	1,599	0.19%
2018/08/06	300	8.88	1	8.81	8.83	299	1,752	17.06%	大買/鉅額交易
2018/08/02	105	8.85	12	8.89	8.78	93	1,763	5.27%	大買/
2018/08/01	5	8.80	6	8.80	8.80	-1	1,642	-0.06%
2018/07/10	1	7.92	0	0.00	8.00	1	1,695	0.06%
2018/06/15	1	8.46	0	0.00	8.50	1	1,762	0.06%
2018/06/11	0	0.00	4	8.50	8.48	-4	1,779	-0.22%
2018/06/08	3	8.82	0	0.00	8.59	3	1,927	0.16%
2018/06/05	0	0.00	1.1	8.47	8.49	-1.1	1,866	-0.06%
2018/05/30	1	8.30	0	0.00	8.29	1	1,671	0.06%
2018/05/28	1	8.17	10	8.18	8.19	-9	1,660	-0.54%
2018/05/25	2	8.20	0	0.00	8.20	2	1,645	0.12%
2018/05/24	2	8.33	0	0.00	8.25	2	1,637	0.12%
2018/05/18	10	8.40	0	0.00	8.39	10	1,531	0.65%
2018/05/17	0	0.00	13	8.24	8.28	-13	1,523	-0.85%
2018/05/15	2	8.81	1	8.80	8.62	1	1,435	0.07%
2018/05/14	12	8.97	0	0.00	8.92	12	1,403	0.86%
2018/05/07	0	0.00	5	8.29	8.30	-5	1,275	-0.39%
2018/05/04	0	0.00	5	8.25	8.25	-5	1,267	-0.39%
2018/04/26	1	8.09	1	8.18	8.11	0	1,338	0.00%
2018/04/02	0	0.00	10.5	7.93	7.94	-10.5	1,917	-0.55%
2018/03/31	10	7.99	0	0.00	7.93	10	2,029	0.49%
2018/03/28	0	0.00	2	7.82	7.82	-2	2,028	-0.10%
2018/03/26	0	0.00	2	7.80	7.76	-2	2,085	-0.10%
2018/03/20	1	8.01	0	0.00	8.02	1	2,096	0.05%
2018/03/15	1.8	8.12	0	0.00	8.11	1.8	2,116	0.08%
2018/03/05	0	0.00	1	7.95	7.95	-1	2,152	-0.05%
2018/02/21	1	8.07	0	0.00	8.09	1	2,262	0.04%
2018/02/09	9	7.76	0	0.00	7.83	9	2,266	0.40%
2018/02/06	3	7.79	0	0.00	7.74	3	2,257	0.13%
2018/01/29	0	0.00	2	8.85	8.85	-2	2,215	-0.09%
2018/01/26	2	8.95	0	0.00	8.97	2	2,209	0.09%
2018/01/25	5	9.20	0	0.00	8.93	5	2,203	0.23%
2018/01/23	2	8.82	0	0.00	8.85	2	2,150	0.09%
2018/01/16	1	9.14	0.1	9.13	9.16	0.9	2,125	0.04%
2018/01/12	0	0.00	2	9.37	9.20	-2	2,068	-0.10%
2018/01/11	15	9.20	15	9.08	9.08	0	1,962	0.00%
2018/01/10	10	9.14	5	9.07	9.07	5	2,173	0.23%
2018/01/05	0	0.00	5	8.99	9.00	-5	2,087	-0.24%
2018/01/02	5	9.20	7	9.05	9.02	-2	2,273	-0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析