力鵬 (1447)-美好-蘆洲券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.26
漲跌
▲0.27
漲幅
+3.38%
成交量
2,421張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.4	8.15	8.26	-0.4	2,218	-0.02%
2024/04/25	0	0.00	10	8.02	8.05	-10	2,023	-0.49%
2024/04/24	0	0.00	10	8.07	7.99	-10	2,009	-0.50%
2024/04/22	20	7.92	0	0.00	7.90	20	2,013	0.99%
2024/04/16	10	7.70	100	7.75	7.70	-90	1,980	-4.54%
2024/03/25	100	8.03	0	0.00	8.01	100	1,911	5.23%
2024/03/18	30	8.05	0	0.00	8.03	30	1,890	1.59%
2024/03/13	1	8.10	0	0.00	8.10	1	1,844	0.05%
2024/03/05	0	0.00	3	8.27	8.50	-3	1,725	-0.17%
2024/03/01	0	0.00	1	8.27	8.33	-1	1,708	-0.06%
2024/02/26	5	8.75	0	0.00	8.45	5	1,717	0.29%
2024/02/23	0	0.00	8	8.81	8.71	-8	1,663	-0.48%
2024/02/21	8	8.77	5	8.95	8.96	3	1,516	0.20%
2024/02/20	0	0.00	204	8.62	8.60	-204	1,365	-14.94%	大賣/鉅額交易
2024/02/19	13	8.42	0	0.00	8.49	13	1,273	1.02%
2024/02/02	0	0.00	10	7.72	7.70	-10	1,022	-0.98%
2024/01/03	0	0.00	1	7.86	7.84	-1	981	-0.10%
2023/12/21	0	0.00	3	8.10	8.10	-3	955	-0.31%
2023/10/19	0	0.00	2	7.37	7.40	-2	658	-0.30%
2023/10/12	0	0.00	10	7.38	7.39	-10	681	-1.47%
2023/10/06	0	0.00	1	7.47	7.44	-1	712	-0.14%
2023/10/03	10	7.48	0	0.00	7.50	10	751	1.33%
2023/09/26	20	7.30	0	0.00	7.43	20	798	2.51%
2023/09/22	10	7.49	10	7.48	7.47	0	805	0.00%
2023/09/18	0	0.00	1	7.55	7.55	-1	834	-0.12%
2023/09/12	1	7.50	0	0.00	7.50	1	868	0.12%
2023/09/04	0	0.00	4	7.71	7.70	-4	913	-0.44%
2023/08/24	1	7.58	0	0.00	7.54	1	948	0.11%
2023/08/22	3	7.65	3	7.62	7.62	0	951	0.00%
2023/07/12	20	7.93	0	0.00	7.88	20	1,084	1.84%
2023/06/30	3	8.04	0	0.00	8.03	3	1,045	0.29%
2023/06/28	1	8.00	1	7.96	7.96	0	1,004	0.00%
2023/06/19	0	0.00	3	7.98	7.98	-3	972	-0.31%
2023/04/28	0	0.00	1	8.07	8.08	-1	1,433	-0.07%
2023/04/18	0	0.00	10	8.31	8.22	-10	1,404	-0.71%
2023/04/17	0	0.00	0.6	8.16	8.16	-0.6	1,358	-0.05%
2023/04/12	0	0.00	1	8.02	8.06	-1	1,330	-0.08%
2023/03/27	0	0.00	29	7.99	7.98	-29	1,325	-2.19%
2023/03/24	1	8.01	0	0.00	7.99	1	1,331	0.08%
2023/03/22	0	0.00	35	7.99	8.02	-35	1,330	-2.63%
2023/03/21	0	0.00	104	8.00	7.97	-104	1,332	-7.81%	大賣/鉅額交易
2023/03/16	5	7.96	0	0.00	7.90	5	1,335	0.37%
2023/03/13	5	8.05	0	0.00	8.06	5	1,325	0.38%
2023/03/07	200	8.46	0	0.00	8.44	200	1,314	15.21%	大買/鉅額交易
2023/02/24	0	0.00	5	8.49	8.37	-5	1,265	-0.39%
2023/02/23	45	8.41	15	8.49	8.54	30	1,233	2.43%
2023/02/21	0	0.00	10	8.26	8.22	-10	1,155	-0.87%
2023/02/17	0	0.00	3	8.13	8.23	-3	1,138	-0.26%
2023/02/16	3	8.11	0	0.00	8.15	3	1,133	0.26%
2023/02/15	10	8.09	5	8.07	8.07	5	1,133	0.44%
2023/02/14	13	8.28	5	8.28	8.21	8	1,096	0.73%
2023/02/13	5	8.22	15	8.13	8.20	-10	1,012	-0.99%
2023/02/02	0	0.00	4	7.87	7.87	-4	870	-0.46%
2023/01/30	0	0.00	10	7.80	7.81	-10	857	-1.17%
2023/01/17	0	0.00	1	7.91	7.75	-1	849	-0.12%
2023/01/10	10	7.79	0	0.00	7.77	10	858	1.16%
2023/01/05	1	7.78	0	0.00	7.70	1	886	0.11%
2023/01/04	18	7.70	18	7.75	7.74	0	888	0.00%
2022/12/30	0	0.00	10	7.69	7.67	-10	887	-1.13%
2022/12/28	10	7.83	0	0.00	7.77	10	891	1.12%
2022/12/20	0	0.00	2	7.67	7.62	-2	958	-0.21%
2022/12/19	1	7.74	0	0.00	7.75	1	969	0.10%
2022/12/14	3	7.85	0	0.00	7.84	3	986	0.30%
2022/12/13	1	7.77	0	0.00	7.81	1	987	0.10%
2022/12/08	6	7.80	0	0.00	7.83	6	993	0.60%
2022/11/29	9	7.90	93	7.91	7.91	-84	1,024	-8.20%
2022/11/28	0	0.00	100	7.85	7.85	-100	1,028	-9.72%
2022/11/25	0	0.00	10	7.96	7.92	-10	1,036	-0.96%
2022/11/21	2	7.87	0	0.00	7.84	2	1,129	0.18%
2022/11/11	0	0.00	5	8.20	8.02	-5	1,380	-0.36%
2022/10/25	0	0.00	10	7.73	7.71	-10	1,689	-0.59%
2022/10/19	10	7.85	0	0.00	7.80	10	1,684	0.59%
2022/10/13	50	7.72	0	0.00	7.60	50	1,672	2.99%
2022/10/12	0	0.00	1	7.89	8.03	-1	1,656	-0.06%
2022/10/11	2	8.09	2	8.02	8.03	0	1,658	0.00%
2022/10/03	2	8.37	0	0.00	8.37	2	1,692	0.12%
2022/09/29	0	0.00	1	8.26	8.39	-1	1,689	-0.06%
2022/09/28	40	8.15	0	0.00	8.15	40	1,689	2.37%
2022/09/26	60	8.50	0	0.00	8.39	60	1,690	3.55%
2022/09/22	20	8.80	0	0.00	8.87	20	1,753	1.14%
2022/09/21	0	0.00	5	9.00	8.94	-5	1,749	-0.29%
2022/09/16	0	0.00	5	9.10	9.12	-5	1,761	-0.28%
2022/09/15	5	9.23	0	0.00	9.11	5	1,777	0.28%
2022/09/13	0	0.00	1	9.26	9.20	-1	1,813	-0.06%
2022/09/12	15	9.27	18	9.24	9.29	-3	1,829	-0.16%
2022/09/08	0	0.00	1	9.20	9.20	-1	1,818	-0.05%
2022/09/07	13	8.84	0	0.00	8.88	13	1,846	0.70%
2022/09/05	0	0.00	10	9.20	9.20	-10	1,896	-0.53%
2022/09/01	10	9.16	0	0.00	9.14	10	1,892	0.53%
2022/08/29	31	9.27	21	9.21	9.20	10	1,845	0.54%
2022/08/25	13	9.45	46	9.61	9.45	-33	1,733	-1.90%
2022/08/24	36	9.44	41	9.44	9.28	-5	1,566	-0.32%
2022/08/19	1	9.21	11	9.26	9.22	-10	1,487	-0.67%
2022/08/18	15	9.26	13	9.28	9.22	2	1,457	0.14%
2022/08/17	35	9.22	68	9.29	9.17	-33	1,448	-2.28%
2022/08/16	4	9.16	0	0.00	9.17	4	1,397	0.29%
2022/08/15	59	9.11	42	9.13	9.21	17	1,370	1.24%
2022/08/12	0	0.00	30	8.82	8.80	-30	1,307	-2.29%
2022/08/11	25	8.62	15	8.63	8.79	10	1,274	0.78%
2022/08/05	0	0.00	1	8.14	8.02	-1	1,194	-0.08%
2022/07/28	1	8.09	0	0.00	8.06	1	1,264	0.08%
2022/07/19	0	0.00	10	7.85	7.85	-10	1,408	-0.71%
2022/07/14	10	7.63	0	0.00	7.65	10	1,423	0.70%
2022/07/07	0	0.00	1	7.60	7.67	-1	1,418	-0.07%
2022/07/01	60	7.40	10	7.36	7.58	50	1,445	3.46%
2022/06/29	8	8.00	0	0.00	8.03	8	1,403	0.57%
2022/06/28	2	8.09	0	0.00	8.09	2	1,422	0.14%
2022/06/22	1	7.94	0	0.00	7.91	1	1,396	0.07%
2022/06/20	20	7.90	0	0.00	7.86	20	1,360	1.47%
2022/06/15	0	0.00	11	8.50	8.48	-11	1,274	-0.86%
2022/06/14	1	7.91	0	0.00	7.91	1	1,202	0.08%
2022/05/30	0	0.00	10	8.16	8.17	-10	1,309	-0.76%
2022/05/24	10	8.12	2	8.06	8.12	8	1,346	0.59%
2022/05/23	0	0.00	7	8.12	8.14	-7	1,344	-0.52%
2022/05/19	0	0.00	1	7.96	7.98	-1	1,373	-0.07%
2022/05/13	7	7.82	0	0.00	7.88	7	1,395	0.50%
2022/05/11	2	7.93	0	0.00	7.88	2	1,401	0.14%
2022/05/09	80	7.85	0	0.00	7.74	80	1,432	5.59%
2022/04/27	90	8.28	5	8.32	8.17	85	1,519	5.59%
2022/04/25	20	8.80	0	0.00	8.72	20	1,487	1.34%
2022/04/15	5	9.05	12	9.12	9.02	-7	1,557	-0.45%
2022/04/11	5	9.22	0	0.00	9.23	5	1,597	0.31%
2022/04/08	0	0.00	1	9.19	9.16	-1	1,579	-0.06%
2022/04/01	1	9.23	0	0.00	9.19	1	1,528	0.07%
2022/03/28	3	9.13	0	0.00	9.17	3	1,543	0.19%
2022/03/17	0	0.00	2	9.28	9.22	-2	1,636	-0.12%
2022/03/16	2	9.12	0	0.00	9.06	2	1,651	0.12%
2022/03/08	20	9.00	0	0.00	8.99	20	1,750	1.14%
2022/03/07	20	9.20	0	0.00	9.22	20	1,722	1.16%
2022/03/03	0	0.00	0.1	9.77	9.75	-0.1	1,742	-0.01%
2022/02/24	0	0.00	10	9.77	9.54	-10	1,852	-0.54%
2022/02/22	2	9.79	0	0.00	9.81	2	1,875	0.11%
2022/02/14	0	0.00	3	9.93	9.95	-3	2,060	-0.15%
2022/02/10	12	10.00	0	0.00	10.05	12	2,309	0.52%
2022/02/08	4	9.79	0	0.00	9.93	4	2,337	0.17%
2022/01/25	20	9.20	0	0.00	9.13	20	2,440	0.82%
2022/01/21	1	9.68	0	0.00	9.62	1	2,431	0.04%
2022/01/14	0	0.00	2	9.82	9.79	-2	2,468	-0.08%
2022/01/12	2	9.94	0	0.00	9.97	2	2,510	0.08%
2022/01/11	0	0.00	10	10.00	9.99	-10	2,534	-0.39%
2022/01/10	0	0.00	300	10.00	10.05	-300	2,596	-11.55%	大賣/鉅額交易
2022/01/06	0	0.00	2	10.20	10.20	-2	2,672	-0.07%
2021/12/28	0	0.00	2	10.30	10.35	-2	3,001	-0.07%
2021/12/27	3	10.50	0	0.00	10.40	3	3,161	0.09%
2021/12/24	1	10.30	0	0.00	10.25	1	3,552	0.03%
2021/12/23	0	0.00	1	10.20	10.25	-1	3,962	-0.03%
2021/12/22	0	0.00	0	10.15	10.15	0	4,052	0.00%
2021/12/21	0	0.00	7	10.10	10.15	-7	4,163	-0.17%
2021/12/15	0	0.00	0.1	10.15	10.15	-0.1	4,264	0.00%
2021/12/14	1	10.35	0	0.00	10.15	1	4,268	0.02%
2021/12/09	0	0.00	3	10.20	10.25	-3	4,224	-0.07%
2021/12/08	0	0.00	3	10.10	10.05	-3	4,210	-0.07%
2021/11/26	5	10.15	30	10.12	10.15	-25	4,280	-0.58%
2021/11/25	20	10.45	10	10.50	10.40	10	4,254	0.24%
2021/11/24	10	10.35	1	10.30	10.40	9	4,232	0.21%
2021/11/22	2	10.35	0	0.00	10.35	2	4,232	0.05%
2021/11/18	3	10.35	0	0.00	10.30	3	4,233	0.07%
2021/11/15	23	10.36	0	0.00	10.35	23	4,257	0.54%
2021/11/12	1	10.90	0	0.00	10.80	1	4,248	0.02%
2021/11/10	3	11.10	13	11.25	10.90	-10	4,306	-0.23%
2021/11/04	1	10.70	30	10.70	10.70	-29	4,172	-0.69%
2021/11/03	3	10.85	5	10.75	10.80	-2	4,193	-0.05%
2021/11/02	3	10.65	0	0.00	10.50	3	4,175	0.07%
2021/10/18	0	0.00	1	10.05	10.25	-1	4,458	-0.02%
2021/10/14	0	0.00	5	9.73	9.73	-5	4,563	-0.11%
2021/10/13	5	9.99	0	0.00	9.93	5	4,540	0.11%
2021/10/12	11	10.01	0	0.00	10.10	11	4,545	0.24%
2021/10/06	1	10.75	3	10.55	10.40	-2	4,887	-0.04%
2021/10/05	35	10.34	3	10.05	10.40	32	4,935	0.65%
2021/10/04	20	10.15	0	0.00	10.25	20	5,031	0.40%
2021/10/01	53	10.69	11	11.25	10.70	42	5,099	0.82%
2021/09/30	24	11.65	53	11.67	11.75	-29	4,924	-0.59%
2021/09/29	12	11.00	0	0.00	10.70	12	4,864	0.25%
2021/09/27	133	10.95	75	10.88	10.90	58	5,544	1.05%	大買/
2021/09/22	0	0.00	5	10.35	10.25	-5	7,607	-0.07%
2021/09/14	5	10.65	0	0.00	10.65	5	8,053	0.06%
2021/09/13	0	0.00	5	10.80	10.80	-5	8,220	-0.06%
2021/09/10	5	10.50	0	0.00	10.50	5	8,350	0.06%
2021/09/06	20	10.40	1	10.40	10.40	19	8,693	0.22%
2021/09/02	0	0.00	3	10.55	10.60	-3	9,139	-0.03%
2021/09/01	4	11.13	0	0.00	10.95	4	9,461	0.04%
2021/08/31	0	0.00	1	10.85	10.85	-1	9,514	-0.01%
2021/08/30	2	10.90	3	10.85	10.90	-1	9,738	-0.01%
2021/08/27	1	10.90	0	0.00	10.90	1	10,142	0.01%
2021/08/25	10	10.75	9	10.71	10.85	1	11,196	0.01%
2021/08/20	0	0.00	4	10.25	10.25	-4	12,176	-0.03%
2021/08/17	20	10.35	25	10.20	10.15	-5	13,609	-0.04%
2021/08/16	40	10.45	5	10.50	10.50	35	14,268	0.25%
2021/08/12	10	10.98	0	0.00	11.05	10	15,187	0.07%
2021/08/11	43	10.96	0	0.00	10.90	43	15,530	0.28%
2021/08/10	0	0.00	3	11.55	11.40	-3	15,811	-0.02%
2021/08/09	3	11.50	12	11.50	11.35	-9	16,248	-0.06%
2021/08/06	0	0.00	1	11.65	11.55	-1	16,780	-0.01%
2021/08/04	10	11.55	0	0.00	11.55	10	18,416	0.05%
2021/08/03	0	0.00	5	11.45	11.50	-5	20,304	-0.02%
2021/08/02	2	11.45	0	0.00	11.45	2	21,087	0.01%
2021/07/30	1	11.35	20	11.60	11.35	-19	21,488	-0.09%
2021/07/29	0	0.00	1	11.75	11.80	-1	21,983	0.00%
2021/07/28	20	11.10	0	0.00	11.40	20	22,683	0.09%
2021/07/27	1	11.50	10	11.75	11.50	-9	24,292	-0.04%
2021/07/23	2	11.90	24	12.01	11.95	-22	26,711	-0.08%
2021/07/22	4	11.40	7	11.55	11.40	-3	27,690	-0.01%
2021/07/21	50	11.50	18	11.61	11.40	32	27,969	0.11%
2021/07/20	13	11.80	22	11.92	11.85	-9	28,282	-0.03%
2021/07/19	0	0.00	10	12.23	12.20	-10	28,759	-0.03%
2021/07/16	13	12.26	0	0.00	12.25	13	30,170	0.04%
2021/07/14	6	11.88	18	11.90	12.00	-12	31,435	-0.04%
2021/07/13	42	12.35	1	12.25	12.25	41	32,278	0.13%
2021/07/12	16	12.80	11	12.84	12.80	5	32,478	0.02%
2021/07/09	20	13.16	23	13.05	13.00	-3	32,763	-0.01%
2021/07/08	5	13.40	30	13.47	13.40	-25	33,069	-0.08%
2021/07/07	36	13.41	28	13.30	13.25	8	33,616	0.02%
2021/07/06	79	13.27	96	13.63	13.70	-17	34,259	-0.05%
2021/07/05	55	13.30	11	13.30	13.25	44	34,446	0.13%
2021/07/02	80	13.86	71	13.99	13.50	9	35,180	0.03%
2021/07/01	153	13.66	87	13.62	13.40	66	34,789	0.19%	大買/
2021/06/30	38	13.30	111	13.18	13.45	-73	33,643	-0.22%	大賣/
2021/06/29	6	12.30	1	12.30	12.25	5	33,006	0.02%
2021/06/28	0	0.00	1	12.40	12.50	-1	33,019	0.00%
2021/06/25	9	12.76	0	0.00	12.50	9	33,219	0.03%
2021/06/24	6	12.75	4	12.70	12.75	2	33,295	0.01%
2021/06/23	0	0.00	12	12.48	12.35	-12	34,089	-0.04%
2021/06/22	0	0.00	20	12.50	12.45	-20	34,072	-0.06%
2021/06/21	55	12.04	30	12.25	12.00	25	34,035	0.07%
2021/06/18	8	12.58	7	12.55	12.50	1	34,077	0.00%
2021/06/17	32	12.30	5	12.40	12.65	27	34,137	0.08%
2021/06/16	46	12.46	13	12.44	12.25	33	34,104	0.10%
2021/06/15	13	12.46	3	12.55	12.55	10	34,163	0.03%
2021/06/11	0	0.00	2	12.75	12.60	-2	34,197	-0.01%
2021/06/10	8	12.66	10	12.65	12.55	-2	34,265	-0.01%
2021/06/09	20	12.97	31	13.26	12.90	-11	34,062	-0.03%
2021/06/08	19	12.97	32	12.99	12.95	-13	33,939	-0.04%
2021/06/07	31	12.93	38	13.09	12.95	-7	34,346	-0.02%
2021/06/04	43	13.18	87	13.16	13.05	-44	34,183	-0.13%
2021/06/03	54	13.42	65	13.51	13.70	-11	33,848	-0.03%
2021/06/02	4	12.80	33	12.90	12.80	-29	33,212	-0.09%
2021/06/01	62	12.75	24	12.70	12.85	38	32,969	0.12%
2021/05/31	206	12.90	36	12.90	12.70	170	32,729	0.52%	大買/鉅額交易
2021/05/28	86	12.72	17	12.81	12.65	69	32,401	0.21%
2021/05/27	50	12.68	28	12.51	12.40	22	32,176	0.07%
2021/05/26	37	12.46	40	12.52	12.45	-3	31,799	-0.01%
2021/05/25	32	12.79	224	12.38	12.30	-192	31,748	-0.60%	大賣/鉅額交易
2021/05/24	36	12.69	39	12.59	12.55	-3	31,132	-0.01%
2021/05/21	27	11.96	66	11.87	12.20	-39	30,542	-0.13%
2021/05/20	44	11.65	10	11.67	11.25	34	30,092	0.11%
2021/05/19	23	11.44	31	11.43	11.65	-8	29,694	-0.03%
2021/05/18	36	10.61	38	10.54	10.90	-2	29,378	-0.01%
2021/05/17	48	10.05	58	10.18	9.95	-10	29,093	-0.03%
2021/05/14	10	11.05	6	10.93	11.05	4	28,634	0.01%
2021/05/13	104	11.63	81	11.81	11.40	23	28,075	0.08%	大買/
2021/05/12	449	12.73	57.2	13.26	12.65	391.8	27,495	1.43%	大買/鉅額交易
2021/05/11	94.2	14.85	121	14.90	14.00	-26.8	26,421	-0.10%	大賣/
2021/05/10	47	14.41	12	14.48	14.40	35	24,523	0.14%
2021/05/07	5	13.93	12	14.17	14.10	-7	23,766	-0.03%
2021/05/06	34	14.40	27	14.60	14.35	7	23,343	0.03%
2021/05/05	57	14.28	71	14.42	14.30	-14	22,819	-0.06%
2021/05/04	119	13.93	119	14.27	14.05	0	22,117	0.00%	大買/大賣/
2021/05/03	143	15.04	103	14.80	14.80	40	20,492	0.20%	大買/大賣/
2021/04/29	74	14.24	540.1	14.12	14.05	-466.1	19,274	-2.42%	大賣/鉅額交易
2021/04/28	621	13.76	119	13.82	14.30	502	18,049	2.78%	大買/大賣/鉅額交易
2021/04/27	9	13.08	6	13.19	13.00	3	17,036	0.02%
2021/04/26	6	13.18	7	13.11	13.15	-1	16,723	-0.01%
2021/04/23	95	13.12	71	13.00	12.95	24	16,348	0.15%
2021/04/22	111	14.08	168.2	13.94	13.45	-57.2	15,913	-0.36%	大買/大賣/
2021/04/21	49	12.88	37	12.94	13.35	12	14,527	0.08%
2021/04/20	120	12.71	71	12.69	12.65	49	14,002	0.35%	大買/
2021/04/19	6	12.54	103	12.47	12.55	-97	13,340	-0.73%	大賣/
2021/04/16	6	11.35	38	11.16	11.45	-32	12,452	-0.26%
2021/04/15	30	11.21	1	10.95	11.20	29	12,163	0.24%
2021/04/14	26	10.68	152	10.76	10.80	-126	11,916	-1.06%	大賣/鉅額交易
2021/04/13	81	11.17	105	11.15	11.00	-24	12,099	-0.20%	大賣/
2021/04/12	113	10.94	357.5	10.61	11.05	-244.5	12,717	-1.92%	大買/大賣/鉅額交易
2021/04/09	40	10.14	5	10.70	10.05	35	12,806	0.27%
2021/04/08	125	10.21	89	10.32	10.45	36	12,410	0.29%	大買/
2021/04/07	0	0.00	1	9.54	9.58	-1	11,610	-0.01%
2021/04/06	20	9.54	0	0.00	9.57	20	11,555	0.17%
2021/03/30	11	9.61	105	9.66	9.59	-94	12,938	-0.73%	大賣/
2021/03/29	0	0.00	3	9.89	9.89	-3	12,870	-0.02%
2021/03/26	47	10.03	57	10.35	9.83	-10	12,830	-0.08%
2021/03/25	40	9.93	0	0.00	9.89	40	11,956	0.33%
2021/03/24	0	0.00	2	10.00	9.86	-2	11,902	-0.02%
2021/03/23	0	0.00	9	9.99	10.10	-9	11,782	-0.08%
2021/03/22	17	9.74	1	9.68	9.84	16	11,625	0.14%
2021/03/19	0	0.00	5	9.69	9.68	-5	11,528	-0.04%
2021/03/18	153	9.86	40	9.92	9.76	113	11,550	0.98%	大買/鉅額交易
2021/03/16	2	9.90	0	0.00	9.82	2	11,814	0.02%
2021/03/15	110	9.90	11	10.05	9.95	99	11,733	0.84%	大買/
2021/03/12	0	0.00	6	9.80	9.79	-6	11,615	-0.05%
2021/03/11	48	9.63	24	9.62	9.62	24	11,417	0.21%
2021/03/09	5	9.14	0	0.00	9.15	5	11,031	0.05%
2021/03/08	11	9.32	3	9.22	9.33	8	10,996	0.07%
2021/03/04	0	0.00	2	9.01	8.99	-2	10,865	-0.02%
2021/03/03	0	0.00	57	9.05	9.10	-57	10,812	-0.53%
2021/03/02	10	9.28	19	9.19	8.95	-9	10,819	-0.08%
2021/02/26	23	9.22	19	9.29	9.23	4	10,781	0.04%
2021/02/25	0	0.00	15.6	9.20	9.23	-15.6	10,675	-0.15%
2021/02/24	0	0.00	12	8.86	8.70	-12	10,487	-0.11%
2021/02/23	0	0.00	1	9.02	9.00	-1	10,398	-0.01%
2021/02/22	0	0.00	13	8.87	8.91	-13	10,290	-0.13%
2021/02/19	0	0.00	5	8.70	8.65	-5	10,222	-0.05%
2021/02/18	2	8.53	13	8.42	8.53	-11	10,165	-0.11%
2021/02/04	1	7.90	1	7.90	7.83	0	10,104	0.00%
2021/02/02	1	7.75	5	7.82	7.85	-4	10,141	-0.04%
2021/02/01	5	7.66	0	0.00	7.67	5	10,164	0.05%
2021/01/29	5	7.74	1	7.64	7.64	4	10,177	0.04%
2021/01/28	20	7.60	0	0.00	7.74	20	10,156	0.20%
2021/01/27	4	7.82	0	0.00	7.80	4	10,158	0.04%
2021/01/26	21	8.05	6	7.91	7.90	15	10,204	0.15%
2021/01/25	0	0.00	3.1	7.86	8.01	-3.1	10,209	-0.03%
2021/01/21	3	7.66	11	7.72	7.72	-8	10,263	-0.08%
2021/01/20	36	7.92	0	0.00	7.79	36	10,301	0.35%
2021/01/19	4	8.29	5	8.32	8.21	-1	10,270	-0.01%
2021/01/18	15	8.08	65	8.19	8.23	-50	10,372	-0.48%
2021/01/15	22	8.26	226	8.29	8.24	-204	10,417	-1.96%	大賣/鉅額交易
2021/01/14	10	8.61	0	0.00	8.58	10	10,565	0.09%
2021/01/13	4	8.75	20	8.75	8.69	-16	10,971	-0.15%
2021/01/12	62	8.69	12	8.79	8.57	50	11,148	0.45%
2021/01/11	3	8.97	20	9.01	8.97	-17	11,970	-0.14%
2021/01/08	5	9.06	3	9.13	9.05	2	12,607	0.02%
2021/01/07	31	9.36	9	9.32	9.30	22	12,910	0.17%
2021/01/06	147	9.48	23	9.40	9.19	124	12,756	0.97%	大買/鉅額交易
2021/01/05	98	10.16	87	10.31	10.15	11	12,175	0.09%
2021/01/04	7	9.23	68	9.45	9.90	-61	10,944	-0.56%
2020/12/31	19.4	9.15	9	9.00	9.02	10.4	9,997	0.10%
2020/12/30	15	9.15	70	9.15	9.13	-55	9,893	-0.56%
2020/12/29	15	9.22	41	9.22	9.17	-26	9,778	-0.27%
2020/12/28	142	9.17	2	9.22	9.13	140	9,604	1.46%	大買/鉅額交易
2020/12/25	168	9.35	94	9.27	9.29	74	9,372	0.79%	大買/
2020/12/24	141	9.05	63	9.07	9.05	78	8,576	0.91%	大買/
2020/12/23	65	8.46	10	8.70	8.64	55	7,851	0.70%
2020/12/22	122	8.53	30	8.50	8.30	92	7,714	1.19%	大買/
2020/12/21	40	8.32	11	8.39	8.30	29	7,615	0.38%
2020/12/16	15	8.22	0	0.00	8.28	15	8,008	0.19%
2020/12/15	25	8.18	7	8.38	8.12	18	8,085	0.22%
2020/12/14	7	8.23	1	8.30	8.39	6	8,304	0.07%
2020/12/11	5	8.26	3	8.45	8.20	2	8,263	0.02%
2020/12/10	5	8.88	37	8.78	8.65	-32	8,063	-0.40%
2020/12/09	0	0.00	11	8.34	8.39	-11	7,692	-0.14%
2020/12/08	0	0.00	20	8.26	8.20	-20	7,626	-0.26%
2020/12/04	10	8.23	1	8.29	8.26	9	7,646	0.12%
2020/12/03	0	0.00	10	8.45	8.23	-10	7,616	-0.13%
2020/12/02	0	0.00	6	8.19	8.21	-6	7,503	-0.08%
2020/11/27	0	0.00	10	8.10	8.17	-10	7,388	-0.14%
2020/11/25	0	0.00	2	8.10	8.08	-2	7,268	-0.03%
2020/11/24	7	8.08	5	8.07	8.08	2	7,202	0.03%
2020/11/23	5	7.90	3	7.84	7.90	2	7,112	0.03%
2020/11/20	0	0.00	100	7.76	7.74	-100	7,076	-1.41%
2020/11/19	10	7.81	3	7.80	7.78	7	7,081	0.10%
2020/11/18	2	7.79	76	7.78	7.77	-74	7,072	-1.05%
2020/11/17	100	7.74	0	0.00	7.74	100	7,050	1.42%
2020/11/11	3	7.72	1.1	7.75	7.75	1.9	6,970	0.03%
2020/11/09	0	0.00	1.1	7.84	7.88	-1.1	6,903	-0.02%
2020/11/05	1	7.77	0	0.00	7.76	1	6,863	0.01%
2020/11/04	0	0.00	1	7.80	7.81	-1	6,873	-0.01%
2020/11/02	0	0.00	3	7.85	7.88	-3	6,909	-0.04%
2020/10/30	0	0.00	4	7.84	7.79	-4	6,889	-0.06%
2020/10/29	1	7.93	0	0.00	7.90	1	6,889	0.01%
2020/10/26	3	8.21	2	8.14	8.17	1	6,685	0.01%
2020/10/23	0	0.00	1	8.49	8.43	-1	6,550	-0.02%
2020/10/22	11	8.44	100	8.69	8.41	-89	6,452	-1.38%
2020/10/21	22	8.99	20	9.30	8.98	2	6,174	0.03%
2020/10/20	6	8.89	38	8.90	8.90	-32	5,699	-0.56%
2020/10/19	14	9.01	8	9.01	8.95	6	5,442	0.11%
2020/10/16	21	8.73	72	8.75	8.77	-51	4,461	-1.14%
2020/10/15	108	7.76	38	7.86	7.98	70	3,724	1.88%	大買/
2020/10/13	0	0.00	12	7.37	7.25	-12	3,227	-0.37%
2020/10/12	0	0.00	17	7.46	7.31	-17	3,169	-0.54%
2020/10/07	0	0.00	1	7.04	7.04	-1	2,989	-0.03%
2020/09/30	4	6.60	0	0.00	6.65	4	2,911	0.14%
2020/09/28	0	0.00	10	6.76	6.70	-10	2,904	-0.34%
2020/09/25	10	6.80	1	6.75	6.71	9	2,903	0.31%
2020/09/24	41	6.85	0	0.00	6.69	41	2,809	1.46%
2020/09/23	2	7.03	10	7.16	7.05	-8	2,756	-0.29%
2020/09/22	6	7.23	57	7.24	7.13	-51	2,718	-1.88%
2020/09/21	44	7.39	83	7.50	7.48	-39	2,623	-1.49%
2020/09/18	37	7.21	43	7.16	7.22	-6	2,278	-0.26%
2020/09/17	14	7.22	12	7.24	7.11	2	2,181	0.09%
2020/09/16	16	6.93	11	6.89	6.85	5	1,979	0.25%
2020/09/15	0	0.00	0.2	6.72	6.72	-0.2	2,152	-0.01%
2020/09/11	50	6.76	7	6.81	6.70	43	2,320	1.85%
2020/09/10	38	7.01	0	0.00	6.93	38	2,372	1.60%
2020/09/09	5	6.76	0	0.00	6.81	5	2,251	0.22%
2020/09/07	67	6.81	0	0.00	6.77	67	2,349	2.85%
2020/09/03	0	0.00	1	6.70	6.66	-1	2,330	-0.04%
2020/08/26	0.8	6.78	0	0.00	6.79	0.8	2,499	0.03%
2020/08/20	1	6.25	10	6.67	6.38	-9	2,461	-0.37%
2020/08/10	0	0.00	10	6.84	6.75	-10	2,241	-0.45%
2020/08/06	20	6.61	3	6.57	6.63	17	2,096	0.81%
2020/08/05	0	0.00	2	6.50	6.41	-2	2,038	-0.10%
2020/08/04	5	6.46	0	0.00	6.35	5	1,990	0.25%
2020/07/24	0	0.00	20	6.28	6.25	-20	1,774	-1.13%
2020/07/17	0	0.00	12	6.44	6.38	-12	1,725	-0.70%
2020/07/14	10	6.52	0	0.00	6.54	10	1,731	0.58%
2020/07/13	5	6.67	0	0.00	6.67	5	1,719	0.29%
2020/07/08	0	0.00	2	6.49	6.49	-2	1,685	-0.12%
2020/07/06	0	0.00	15	6.58	6.59	-15	1,679	-0.89%
2020/07/03	0	0.00	10	6.58	6.55	-10	1,658	-0.60%
2020/07/02	0	0.00	17	6.59	6.59	-17	1,657	-1.03%
2020/06/30	2	6.51	20	6.60	6.61	-18	1,624	-1.11%
2020/06/23	12	6.91	0	0.00	7.00	12	1,542	0.78%
2020/06/22	15	7.22	10	7.57	7.20	5	1,472	0.34%
2020/06/19	23	6.76	14	6.99	7.16	9	1,249	0.72%
2020/06/18	29	6.70	0	0.00	6.64	29	1,122	2.58%
2020/06/17	12	6.57	0	0.00	6.55	12	1,075	1.12%
2020/06/12	4	6.44	5	6.46	6.35	-1	1,014	-0.10%
2020/06/11	0	0.00	5	6.32	6.15	-5	941	-0.53%
2020/06/10	0	0.00	5	6.38	6.34	-5	945	-0.53%
2020/06/05	15	6.42	0	0.00	6.31	15	963	1.56%
2020/04/24	0	0.00	10	5.83	5.87	-10	870	-1.15%
2020/04/23	10	5.86	0	0.00	5.86	10	874	1.14%
2020/04/16	0	0.00	20	6.05	6.04	-20	845	-2.36%
2020/04/13	10	5.81	0	0.00	5.83	10	807	1.24%
2020/04/08	10	5.35	0	0.00	5.35	10	780	1.28%
2020/03/13	30	5.37	0	0.00	5.40	30	706	4.25%
2020/03/12	60	5.95	0	0.00	5.95	60	657	9.12%
2020/03/09	30	6.25	0	0.00	6.23	30	628	4.78%
2020/03/05	1	6.49	1	6.45	6.44	0	591	0.00%
2020/02/17	0	0.00	1	6.67	6.67	-1	591	-0.17%
2020/02/14	1	6.73	0	0.00	6.71	1	591	0.17%
2020/02/07	0	0.00	9	6.75	6.73	-9	599	-1.50%
2020/02/04	4	6.89	0	0.00	6.86	4	594	0.67%
2020/02/03	5	6.82	0	0.00	6.85	5	582	0.86%
2020/01/30	30	6.69	0	0.00	6.65	30	543	5.52%
2019/12/16	0	0.00	0	7.05	7.05	0	429	-0.01%
2019/12/03	0	0.00	2	6.99	6.97	-2	400	-0.50%
2019/12/02	0	0.00	9	6.99	6.99	-9	406	-2.21%
2019/11/29	0	0.00	15.2	6.99	7.02	-15.2	406	-3.73%
2019/11/25	11	7.04	2	7.07	7.04	9	418	2.15%
2019/08/06	30	6.90	0	0.00	7.00	30	534	5.62%
2019/08/05	3	7.00	0	0.00	7.02	3	538	0.56%
2019/07/24	0	0.00	4	7.25	7.27	-4	579	-0.69%
2019/05/31	0	0.00	10	7.42	7.42	-10	699	-1.43%
2019/05/28	10	7.37	0	0.00	7.38	10	695	1.44%
2019/05/13	30	7.10	0	0.00	7.07	30	680	4.41%
2019/05/10	30	7.20	0	0.00	7.15	30	676	4.44%
2019/04/29	30	7.30	0	0.00	7.32	30	653	4.59%
2019/04/26	30	7.40	0	0.00	7.40	30	647	4.63%
2019/04/24	30	7.50	0	0.00	7.52	30	641	4.68%
2019/04/18	30	7.60	0	0.00	7.60	30	625	4.79%
2019/04/08	30	7.70	0	0.00	7.71	30	567	5.29%
2019/04/01	0	0.00	9	7.78	7.76	-9	558	-1.61%
2019/03/29	0	0.00	1	7.76	7.76	-1	554	-0.18%
2019/03/07	0	0.00	4	7.77	7.78	-4	632	-0.63%
2019/02/22	0	0.00	1	7.92	7.92	-1	645	-0.16%
2019/02/20	0	0.00	10	7.82	7.87	-10	652	-1.53%
2019/01/29	4	7.87	0	0.00	7.82	4	671	0.60%
2019/01/25	0	0.00	5	7.80	7.79	-5	675	-0.74%
2019/01/23	1	7.85	0	0.00	7.85	1	686	0.15%
2019/01/18	5	7.83	0	0.00	7.82	5	720	0.69%
2019/01/03	1	7.90	0	0.00	7.82	1	897	0.11%
2018/12/25	8	7.80	0	0.00	7.84	8	1,013	0.79%
2018/12/21	1	7.94	0	0.00	7.96	1	1,364	0.07%
2018/12/06	10	8.12	0	0.00	8.05	10	1,795	0.56%
2018/12/05	12	8.27	0	0.00	8.23	12	1,792	0.67%
2018/12/03	3	8.27	0	0.00	8.32	3	1,880	0.16%
2018/11/29	0	0.00	1	8.22	8.22	-1	1,896	-0.05%
2018/11/28	2	8.15	1	8.19	8.20	1	1,900	0.05%
2018/11/09	0	0.00	10	8.21	8.25	-10	2,755	-0.36%
2018/11/06	20	8.00	0	0.00	8.00	20	2,790	0.72%
2018/11/05	5	7.99	0	0.00	7.97	5	2,803	0.18%
2018/10/31	0	0.00	5	8.11	8.10	-5	2,842	-0.18%
2018/10/30	5	7.99	3	8.04	7.99	2	2,877	0.07%
2018/10/24	4	8.00	0	0.00	8.00	4	3,154	0.13%
2018/10/23	4	8.25	0	0.00	8.08	4	3,137	0.13%
2018/10/11	30	8.42	0	0.00	8.41	30	3,070	0.98%
2018/10/05	40	8.86	0	0.00	8.85	40	2,978	1.34%
2018/10/04	5	9.13	0	0.00	9.08	5	2,931	0.17%
2018/10/02	5	9.31	0	0.00	9.32	5	2,903	0.17%
2018/09/28	8	9.49	18	9.70	9.43	-10	2,880	-0.35%
2018/09/27	10	9.50	10	9.45	9.50	0	2,586	0.00%
2018/09/25	0	0.00	6	9.42	9.48	-6	2,417	-0.25%
2018/09/20	0	0.00	1	9.02	9.02	-1	2,245	-0.04%
2018/09/19	0	0.00	10	9.15	9.16	-10	2,233	-0.45%
2018/09/10	20	8.60	0	0.00	8.69	20	2,118	0.94%
2018/09/07	49	8.82	0	0.00	8.80	49	2,075	2.36%
2018/09/03	30	9.05	0	0.00	9.07	30	1,997	1.50%
2018/08/30	10	9.35	0	0.00	9.20	10	2,024	0.49%
2018/08/28	0	0.00	20	9.30	9.24	-20	1,990	-1.00%
2018/08/27	0	0.00	1	9.18	9.27	-1	1,966	-0.05%
2018/08/22	11	9.27	7	9.35	9.16	4	2,018	0.20%
2018/08/20	1	9.32	34	9.26	9.21	-33	1,782	-1.85%
2018/08/17	9	8.86	1	8.90	8.90	8	1,493	0.54%
2018/08/16	15	8.68	3	8.62	8.67	12	1,473	0.81%
2018/08/02	3	8.78	0	0.00	8.78	3	1,763	0.17%
2018/08/01	0	0.00	15	8.80	8.80	-15	1,642	-0.91%
2018/07/31	0	0.00	30	8.01	8.00	-30	1,494	-2.01%
2018/07/20	0	0.00	43	7.95	7.90	-43	1,582	-2.72%
2018/07/19	0	0.00	387	7.89	7.87	-387	1,584	-24.42%	大賣/鉅額交易
2018/07/17	10	7.93	0	0.00	7.93	10	1,638	0.61%
2018/07/16	20	8.00	0	0.00	7.98	20	1,650	1.21%
2018/07/11	0	0.00	1	7.91	7.90	-1	1,684	-0.06%
2018/07/06	40	7.90	0	0.00	7.85	40	1,715	2.33%
2018/06/29	0	0.00	131	8.11	8.12	-131	1,765	-7.42%	大賣/鉅額交易
2018/06/26	20	8.20	0	0.00	8.11	20	1,770	1.13%
2018/06/14	0	0.00	12	8.37	8.36	-12	1,756	-0.68%
2018/05/28	30	8.17	0	0.00	8.19	30	1,660	1.81%
2018/05/24	0	0.00	1	8.31	8.25	-1	1,637	-0.06%
2018/05/22	10	8.30	0	0.00	8.30	10	1,608	0.62%
2018/05/21	40	8.41	0	0.00	8.38	40	1,543	2.59%
2018/05/18	0	0.00	2	8.41	8.39	-2	1,531	-0.13%
2018/05/17	1	8.27	0	0.00	8.28	1	1,523	0.07%
2018/05/16	2	8.29	1	8.25	8.25	1	1,520	0.07%
2018/05/15	1	8.80	6	9.07	8.62	-5	1,435	-0.35%
2018/05/14	11	8.76	25	8.93	8.92	-14	1,403	-1.00%
2018/05/11	0	0.00	30	8.47	8.58	-30	1,329	-2.26%
2018/05/10	0	0.00	23	8.40	8.41	-23	1,287	-1.79%
2018/05/09	20	8.28	0	0.00	8.27	20	1,268	1.58%
2018/05/07	3	8.25	0	0.00	8.30	3	1,275	0.24%
2018/05/04	0	0.00	10	8.26	8.25	-10	1,267	-0.79%
2018/05/03	0	0.00	40	8.25	8.28	-40	1,269	-3.15%
2018/05/02	0	0.00	11	8.38	8.30	-11	1,324	-0.83%
2018/04/26	54	8.26	0	0.00	8.11	54	1,338	4.03%
2018/04/24	12	8.07	0	0.00	8.08	12	1,389	0.86%
2018/04/02	0	0.00	1	7.96	7.94	-1	1,917	-0.05%
2018/03/31	3	7.90	2	7.97	7.93	1	2,029	0.05%
2018/03/14	0	0.00	5	8.40	8.19	-5	2,143	-0.23%
2018/02/21	40	8.05	1	8.01	8.09	39	2,262	1.72%
2018/02/06	120	7.85	0	0.00	7.74	120	2,257	5.32%	大買/鉅額交易
2018/02/05	1	8.29	0	0.00	8.38	1	2,209	0.05%
2018/01/30	0	0.00	3	8.81	8.77	-3	2,226	-0.13%
2018/01/29	1	8.85	0	0.00	8.85	1	2,215	0.05%
2018/01/25	20	8.95	1	8.96	8.93	19	2,203	0.86%
2018/01/24	3	8.85	7	8.85	8.87	-4	2,151	-0.19%
2018/01/22	1	8.85	0	0.00	8.79	1	2,163	0.05%
2018/01/18	0	0.00	40	9.08	9.08	-40	2,093	-1.91%
2018/01/17	0	0.00	5	9.14	9.14	-5	2,123	-0.24%
2018/01/15	0	0.00	3	9.29	9.21	-3	2,110	-0.14%
2018/01/12	3	9.30	39	9.28	9.20	-36	2,068	-1.74%
2018/01/11	39	9.16	0	0.00	9.08	39	1,962	1.99%
2018/01/08	5	9.11	0	0.00	9.06	5	2,109	0.24%
2018/01/05	5.4	9.00	0	0.00	9.00	5.4	2,087	0.26%
2018/01/04	2	8.96	0	0.00	8.94	2	2,081	0.10%
2018/01/03	0	0.00	0.4	8.90	8.92	-0.4	2,215	-0.02%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析