力鵬 (1447)-高橋券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.17
漲跌
▼0.11
漲幅
-1.33%
成交量
1,586張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	8.26	8.17	-5	2,143	-0.23%
2024/05/02	20	8.24	11	8.24	8.28	9	2,127	0.42%
2024/04/29	0	0.00	6	8.17	8.14	-6	2,077	-0.29%
2024/04/24	0	0.00	10	8.01	7.99	-10	2,009	-0.50%
2024/04/17	1	7.74	0	0.00	7.78	1	1,978	0.05%
2024/04/08	0	0.00	2	7.92	7.92	-2	1,948	-0.10%
2024/04/03	2	7.92	0	0.00	7.92	2	1,952	0.10%
2024/04/01	5	8.09	0	0.00	8.05	5	1,911	0.26%
2024/03/28	0	0.00	1.5	8.09	8.08	-1.5	1,914	-0.08%
2024/03/25	0	0.00	10	8.01	8.01	-10	1,911	-0.52%
2024/03/21	0	0.00	2	7.93	7.93	-2	1,912	-0.10%
2024/03/18	2	8.10	0	0.00	8.03	2	1,890	0.11%
2024/03/15	0	0.00	2	8.31	8.31	-2	1,903	-0.11%
2024/03/14	2	8.09	0	0.00	8.13	2	1,850	0.11%
2024/03/13	1	8.04	0	0.00	8.10	1	1,844	0.05%
2024/03/07	0	0.00	2	8.54	8.46	-2	1,777	-0.11%
2024/03/06	0	0.00	3	8.49	8.50	-3	1,746	-0.17%
2024/03/04	0	0.00	2	8.28	8.27	-2	1,697	-0.12%
2024/02/29	5	8.36	0	0.00	8.37	5	1,718	0.29%
2024/02/27	0	0.00	5	8.30	8.31	-5	1,722	-0.29%
2024/02/23	0	0.00	20	8.89	8.71	-20	1,663	-1.20%
2024/02/22	10	8.90	15	8.75	8.77	-5	1,599	-0.31%
2024/02/21	7	8.81	20	8.81	8.96	-13	1,516	-0.86%
2024/02/20	20	8.71	2	8.67	8.60	18	1,365	1.32%
2024/02/19	0	0.00	3	8.48	8.49	-3	1,273	-0.24%
2024/02/16	2	8.14	2	8.21	8.14	0	1,184	0.00%
2024/02/15	10	7.89	0	0.00	8.05	10	1,103	0.91%
2024/01/23	0	0.00	1	7.78	7.80	-1	992	-0.10%
2024/01/16	2	7.68	0	0.00	7.70	2	987	0.20%
2024/01/10	1	7.73	0	0.00	7.70	1	1,006	0.10%
2024/01/04	2	7.84	0	0.00	7.84	2	986	0.20%
2024/01/03	0	0.00	156	7.81	7.84	-156	981	-15.90%	大賣/鉅額交易
2023/12/29	0	0.00	5	7.91	7.93	-5	975	-0.51%
2023/12/28	0	0.00	10	7.94	7.96	-10	974	-1.03%
2023/12/27	161	8.00	0	0.00	7.99	161	971	16.58%	大買/鉅額交易
2023/12/26	0	0.00	40	7.89	8.00	-40	970	-4.12%
2023/12/25	0	0.00	181	7.92	7.92	-181	966	-18.74%	大賣/鉅額交易
2023/12/22	0	0.00	0.4	8.05	8.02	-0.4	950	-0.05%
2023/12/13	0	0.00	2	8.21	8.16	-2	906	-0.22%
2023/12/12	2	8.16	0	0.00	8.13	2	884	0.23%
2023/11/29	5	8.08	0	0.00	8.07	5	768	0.65%
2023/11/27	0	0.00	3	8.05	7.97	-3	725	-0.41%
2023/11/16	0	0.00	1	7.76	7.75	-1	610	-0.16%
2023/11/15	10	7.57	10	7.70	7.71	0	594	0.00%
2023/11/10	6	7.54	0	0.00	7.56	6	578	1.04%
2023/11/09	0	0.00	20	7.55	7.56	-20	584	-3.42%
2023/10/23	5	7.63	0	0.00	7.60	5	682	0.73%
2023/10/20	0	0.00	10	7.39	7.45	-10	662	-1.51%
2023/10/19	1	7.35	0	0.00	7.40	1	658	0.15%
2023/10/18	50	7.37	0	0.00	7.39	50	660	7.57%
2023/10/17	3	7.37	0	0.00	7.38	3	663	0.45%
2023/10/16	0	0.00	9	7.38	7.40	-9	669	-1.34%
2023/10/13	1	7.35	1	7.39	7.37	0	673	0.00%
2023/10/12	0	0.00	10	7.41	7.39	-10	681	-1.47%
2023/10/11	2	7.41	0	0.00	7.41	2	689	0.29%
2023/10/02	2	7.44	0	0.00	7.50	2	771	0.26%
2023/09/27	0	0.00	4	7.40	7.43	-4	787	-0.51%
2023/09/26	26	7.39	10	7.41	7.43	16	798	2.00%
2023/09/25	3	7.45	0	0.00	7.43	3	789	0.38%
2023/09/22	12	7.48	0	0.00	7.47	12	805	1.49%
2023/09/21	6	7.51	0	0.00	7.47	6	815	0.74%
2023/09/14	2	7.47	0	0.00	7.53	2	856	0.23%
2023/09/13	2	7.50	0	0.00	7.51	2	859	0.23%
2023/09/11	2	7.49	0	0.00	7.50	2	879	0.23%
2023/09/08	50	7.58	0	0.00	7.58	50	884	5.65%
2023/09/07	0	0.00	65	7.63	7.63	-65	887	-7.33%
2023/09/06	0	0.00	2	7.65	7.65	-2	893	-0.22%
2023/09/04	2	7.73	0	0.00	7.70	2	913	0.22%
2023/09/01	15	7.68	0	0.00	7.66	15	915	1.64%
2023/08/31	50	7.59	0	0.00	7.60	50	923	5.42%
2023/08/30	50	7.55	0	0.00	7.56	50	932	5.36%
2023/08/18	1	7.52	0	0.00	7.59	1	963	0.10%
2023/08/15	5	7.59	0	0.00	7.60	5	959	0.52%
2023/08/14	50	7.62	0	0.00	7.59	50	969	5.16%
2023/08/07	0	0.00	32	7.86	7.85	-32	1,012	-3.16%
2023/08/01	0	0.00	2	7.85	7.85	-2	1,021	-0.20%
2023/07/28	4	7.92	0	0.00	7.87	4	1,046	0.38%
2023/07/27	50	7.91	3	7.95	7.92	47	1,059	4.44%
2023/07/14	0.1	7.85	0	0.00	7.81	0.1	1,039	0.01%
2023/07/06	1	7.90	0	0.00	7.83	1	1,073	0.09%
2023/07/03	0	0.00	4	7.99	7.98	-4	1,052	-0.38%
2023/06/29	5	8.01	0	0.00	8.00	5	1,021	0.49%
2023/06/19	1	7.99	0	0.00	7.98	1	972	0.10%
2023/06/13	0	0.00	4	7.95	7.92	-4	969	-0.41%
2023/06/12	4	7.97	0	0.00	7.95	4	980	0.41%
2023/06/06	0	0.00	1	8.02	8.01	-1	1,033	-0.10%
2023/06/05	0	0.00	2	7.97	7.98	-2	1,029	-0.19%
2023/06/02	10	7.93	0	0.00	7.92	10	1,058	0.95%
2023/05/29	0	0.00	3	7.87	7.87	-3	1,108	-0.27%
2023/05/26	1	7.83	0	0.00	7.83	1	1,137	0.09%
2023/05/25	7	7.94	0	0.00	7.90	7	1,205	0.58%
2023/05/23	0	0.00	4	7.89	7.87	-4	1,209	-0.33%
2023/05/22	4	7.80	0	0.00	7.80	4	1,236	0.32%
2023/05/18	1	7.87	0	0.00	7.87	1	1,274	0.08%
2023/05/12	2	7.79	0	0.00	7.78	2	1,535	0.13%
2023/05/11	2	7.79	0	0.00	7.75	2	1,532	0.13%
2023/05/04	0	0.00	2	8.22	8.25	-2	1,459	-0.14%
2023/04/27	2	8.08	10	8.04	8.07	-8	1,444	-0.55%
2023/04/18	18	8.33	1	8.34	8.22	17	1,404	1.21%
2023/04/06	10	7.98	10	8.03	8.02	0	1,318	0.00%
2023/03/31	3	7.94	0	0.00	7.97	3	1,309	0.23%
2023/03/23	10	8.00	0	0.00	8.00	10	1,331	0.75%
2023/03/17	41	7.90	0	0.00	7.92	41	1,333	3.07%
2023/03/16	0	0.00	39	7.90	7.90	-39	1,335	-2.92%
2023/03/14	0	0.00	10	8.09	8.10	-10	1,322	-0.76%
2023/03/08	0	0.00	2	8.40	8.46	-2	1,322	-0.15%
2023/03/07	5	8.44	0	0.00	8.44	5	1,314	0.38%
2023/03/03	0	0.00	1	8.26	8.28	-1	1,271	-0.08%
2023/03/02	0	0.00	3	8.29	8.23	-3	1,278	-0.23%
2023/03/01	1	8.26	0	0.00	8.25	1	1,286	0.08%
2023/02/24	3	8.40	0	0.00	8.37	3	1,265	0.24%
2023/02/23	10	8.49	5	8.44	8.54	5	1,233	0.41%
2023/02/20	2	8.30	0	0.00	8.30	2	1,156	0.17%
2023/02/16	0	0.00	7	8.12	8.15	-7	1,133	-0.62%
2023/02/14	0	0.00	15	8.25	8.21	-15	1,096	-1.37%
2023/02/13	28	8.10	6	8.13	8.20	22	1,012	2.17%
2023/02/02	2	7.87	0	0.00	7.87	2	870	0.23%
2023/01/06	0	0.00	4	7.70	7.70	-4	865	-0.46%
2022/12/29	4	7.69	0	0.00	7.68	4	888	0.45%
2022/12/21	39	7.66	0	0.00	7.64	39	955	4.08%
2022/12/20	1	7.62	38	7.66	7.62	-37	958	-3.86%
2022/12/19	0	0.00	1.9	7.73	7.75	-1.9	969	-0.19%
2022/12/12	0	0.00	2	7.76	7.76	-2	994	-0.20%
2022/12/06	1	8.04	0	0.00	7.96	1	993	0.10%
2022/12/02	0	0.00	3	8.08	8.08	-3	1,038	-0.29%
2022/12/01	7	8.13	0	0.00	8.15	7	1,037	0.67%
2022/11/30	0	0.00	3	8.07	8.07	-3	1,049	-0.29%
2022/11/28	1	7.85	0	0.00	7.85	1	1,028	0.10%
2022/11/24	0	0.00	61	7.94	7.96	-61	1,043	-5.85%
2022/11/23	3	7.96	11	7.97	7.96	-8	1,049	-0.76%
2022/11/22	0	0.00	30	7.80	7.77	-30	1,068	-2.81%
2022/11/21	1	7.84	0	0.00	7.84	1	1,129	0.09%
2022/11/18	0	0.00	5	7.83	7.83	-5	1,301	-0.38%
2022/11/17	0	0.00	5	7.89	7.87	-5	1,341	-0.37%
2022/11/14	0	0.00	2	8.04	8.03	-2	1,377	-0.15%
2022/11/11	100	8.05	1	8.01	8.02	99	1,380	7.17%
2022/11/10	0	0.00	5	7.91	7.93	-5	1,420	-0.35%
2022/11/08	1	7.97	2	7.89	7.89	-1	1,514	-0.07%
2022/11/07	5	7.89	4	7.93	7.95	1	1,552	0.06%
2022/11/01	0	0.00	7	7.81	7.84	-7	1,660	-0.42%
2022/10/31	2	7.75	0	0.00	7.75	2	1,672	0.12%
2022/10/27	40	7.80	0	0.00	7.82	40	1,684	2.37%
2022/10/25	3	7.81	42	7.70	7.71	-39	1,689	-2.31%
2022/10/24	32	7.78	0	0.00	7.78	32	1,697	1.88%
2022/10/21	0	0.00	2	7.73	7.70	-2	1,691	-0.12%
2022/10/20	15	7.71	42	7.66	7.71	-27	1,689	-1.60%
2022/10/18	40	7.93	5	7.87	7.90	35	1,692	2.07%
2022/10/17	0	0.00	40	7.80	7.82	-40	1,690	-2.37%
2022/10/14	40	7.88	0	0.00	7.90	40	1,679	2.38%
2022/10/13	0	0.00	25	7.71	7.60	-25	1,672	-1.50%
2022/10/11	1	8.19	0	0.00	8.03	1	1,658	0.06%
2022/10/03	0	0.00	2	8.37	8.37	-2	1,692	-0.12%
2022/09/30	2	8.36	0	0.00	8.36	2	1,692	0.12%
2022/09/19	0	0.00	5	9.00	8.94	-5	1,752	-0.29%
2022/09/15	5	9.20	0	0.00	9.11	5	1,777	0.28%
2022/09/07	0	0.00	10	8.82	8.88	-10	1,846	-0.54%
2022/09/06	5	8.90	5	8.90	8.90	0	1,918	0.00%
2022/09/05	10	9.20	0	0.00	9.20	10	1,896	0.53%
2022/09/01	1	9.14	35	9.13	9.14	-34	1,892	-1.80%
2022/08/31	0	0.00	1	9.26	9.26	-1	1,875	-0.05%
2022/08/30	5	9.22	0	0.00	9.25	5	1,862	0.27%
2022/08/29	2	9.24	0	0.00	9.20	2	1,845	0.11%
2022/08/26	10	9.53	0	0.00	9.57	10	1,802	0.55%
2022/08/25	2	9.41	31	9.78	9.45	-29	1,733	-1.67%
2022/08/24	0	0.00	1.2	9.49	9.28	-1.2	1,566	-0.08%
2022/08/19	8	9.20	0	0.00	9.22	8	1,487	0.54%
2022/08/17	10	9.30	0	0.00	9.17	10	1,448	0.69%
2022/08/16	5	9.19	0	0.00	9.17	5	1,397	0.36%
2022/08/15	0	0.00	16	9.12	9.21	-16	1,370	-1.17%
2022/08/12	10	8.82	2	8.84	8.80	8	1,307	0.61%
2022/08/11	20	8.81	1	8.64	8.79	19	1,274	1.49%
2022/08/09	10	8.19	1	8.21	8.21	9	1,180	0.76%
2022/08/08	10	8.05	0	0.00	8.10	10	1,184	0.84%
2022/08/02	0	0.00	40	8.06	8.11	-40	1,213	-3.30%
2022/07/27	1	8.03	0	0.00	8.08	1	1,268	0.08%
2022/07/25	0	0.00	1	8.04	8.14	-1	1,295	-0.08%
2022/07/21	20	7.89	0	0.00	7.89	20	1,356	1.47%
2022/07/20	15	7.90	0	0.00	7.82	15	1,372	1.09%
2022/07/19	5	7.83	0	0.00	7.85	5	1,408	0.36%
2022/07/14	0	0.00	5	7.56	7.65	-5	1,423	-0.35%
2022/07/12	0	0.00	50	7.50	7.45	-50	1,436	-3.48%
2022/07/11	10	7.78	2	7.73	7.73	8	1,431	0.56%
2022/07/08	40	7.67	0	0.00	7.62	40	1,419	2.82%
2022/07/05	2	7.69	0	0.00	7.69	2	1,438	0.14%
2022/07/01	3	7.52	0	0.00	7.58	3	1,445	0.21%
2022/06/30	1	7.69	40	7.76	7.69	-39	1,424	-2.74%
2022/06/24	40	8.05	0	0.00	8.04	40	1,423	2.81%
2022/06/22	5	8.10	40	7.94	7.91	-35	1,396	-2.51%
2022/06/21	40	8.18	0	0.00	8.15	40	1,382	2.89%
2022/06/17	0	0.00	40	8.12	8.15	-40	1,336	-2.99%
2022/06/16	35	8.48	10	8.23	8.20	25	1,324	1.89%
2022/06/15	15	8.41	4	8.11	8.48	11	1,274	0.86%
2022/06/14	0	0.00	3	7.88	7.91	-3	1,202	-0.25%
2022/06/13	7	8.11	0	0.00	8.03	7	1,202	0.58%
2022/06/10	5	8.08	0	0.00	8.10	5	1,191	0.42%
2022/06/07	15	8.08	5	8.08	8.11	10	1,217	0.82%
2022/06/06	5	8.12	0	0.00	8.12	5	1,225	0.41%
2022/05/31	0	0.00	76	8.20	8.16	-76	1,308	-5.81%
2022/05/30	5	8.16	40	8.18	8.17	-35	1,309	-2.67%
2022/05/27	0	0.00	2	8.15	8.11	-2	1,312	-0.15%
2022/05/26	1	8.10	0	0.00	8.10	1	1,322	0.08%
2022/05/25	0	0.00	20	8.19	8.19	-20	1,332	-1.50%
2022/05/24	0	0.00	42	8.18	8.12	-42	1,346	-3.12%
2022/05/23	0	0.00	30	8.14	8.14	-30	1,344	-2.23%
2022/05/19	2	7.95	0	0.00	7.98	2	1,373	0.15%
2022/05/17	0	0.00	1	8.05	8.01	-1	1,395	-0.07%
2022/05/13	0	0.00	2	7.84	7.88	-2	1,395	-0.14%
2022/05/11	0	0.00	3	7.86	7.88	-3	1,401	-0.21%
2022/05/06	3	8.07	0	0.00	8.10	3	1,405	0.21%
2022/04/29	2	8.08	4	8.28	8.20	-2	1,505	-0.13%
2022/04/28	2	8.11	0	0.00	8.11	2	1,519	0.13%
2022/04/27	83	8.25	7	8.23	8.17	76	1,519	5.00%
2022/04/26	0	0.00	47	8.88	8.73	-47	1,483	-3.17%
2022/04/25	50	8.78	0	0.00	8.72	50	1,487	3.36%
2022/04/21	10	9.15	0	0.00	9.16	10	1,526	0.65%
2022/04/19	0	0.00	2	8.96	8.96	-2	1,549	-0.13%
2022/04/15	6	9.07	0	0.00	9.02	6	1,557	0.39%
2022/04/07	1	9.21	0	0.00	9.11	1	1,577	0.06%
2022/04/06	0	0.00	51	9.39	9.41	-51	1,556	-3.28%
2022/04/01	2	9.19	0	0.00	9.19	2	1,528	0.13%
2022/03/31	0	0.00	150	9.30	9.27	-150	1,550	-9.67%	大賣/鉅額交易
2022/03/30	5	9.18	10	9.22	9.24	-5	1,544	-0.32%
2022/03/29	0	0.00	5	9.19	9.17	-5	1,547	-0.32%
2022/03/24	0	0.00	1	9.35	9.35	-1	1,546	-0.06%
2022/03/23	0	0.00	20	9.40	9.36	-20	1,587	-1.26%
2022/03/17	0	0.00	0	9.25	9.22	0	1,636	0.00%
2022/03/15	0	0.00	2	9.04	9.02	-2	1,697	-0.12%
2022/03/11	0	0.00	1	9.18	9.19	-1	1,717	-0.06%
2022/03/08	2	9.08	0	0.00	8.99	2	1,750	0.11%
2022/03/07	3	9.19	0	0.00	9.22	3	1,722	0.17%
2022/03/04	80	9.60	0	0.00	9.56	80	1,712	4.67%
2022/02/25	0	0.00	1	9.55	9.53	-1	1,830	-0.05%
2022/02/24	1	9.69	5	9.68	9.54	-4	1,852	-0.22%
2022/02/23	5	9.81	0	0.00	9.83	5	1,847	0.27%
2022/02/22	1	9.79	0	0.00	9.81	1	1,875	0.05%
2022/02/18	0	0.00	10	10.00	9.98	-10	1,905	-0.52%
2022/02/11	0.1	10.00	1	10.00	10.05	-0.9	2,287	-0.04%
2022/02/10	4	10.08	0	0.00	10.05	4	2,309	0.17%
2022/02/08	0	0.00	82	9.79	9.93	-82	2,337	-3.51%
2022/02/07	45	9.62	2	9.56	9.62	43	2,336	1.84%
2022/01/26	1	9.15	5	9.20	9.15	-4	2,395	-0.17%
2022/01/25	1	9.25	0	0.00	9.13	1	2,440	0.04%
2022/01/24	0	0.00	10	9.38	9.39	-10	2,434	-0.41%
2022/01/19	2	9.95	0	0.00	9.90	2	2,423	0.08%
2022/01/17	2	9.89	0	0.00	9.87	2	2,460	0.08%
2022/01/14	6	9.82	3	9.83	9.79	3	2,468	0.12%
2022/01/11	2	9.99	0	0.00	9.99	2	2,534	0.08%
2022/01/10	100	10.05	0	0.00	10.05	100	2,596	3.85%
2022/01/07	1	10.05	0	0.00	10.00	1	2,620	0.04%
2022/01/06	20	10.20	0	0.00	10.20	20	2,672	0.75%
2022/01/05	1	10.30	0	0.00	10.25	1	2,744	0.04%
2022/01/03	2	10.25	0	0.00	10.25	2	2,813	0.07%
2021/12/27	0	0.00	2	10.48	10.40	-2	3,161	-0.06%
2021/12/24	0	0.00	20	10.30	10.25	-20	3,552	-0.56%
2021/12/23	0	0.00	2	10.25	10.25	-2	3,962	-0.05%
2021/12/17	0	0.00	1	10.40	10.20	-1	4,266	-0.02%
2021/12/15	2	10.20	0	0.00	10.15	2	4,264	0.05%
2021/12/14	31	10.12	0	0.00	10.15	31	4,268	0.73%
2021/12/13	0	0.00	5	10.35	10.40	-5	4,254	-0.12%
2021/12/09	0	0.00	10	10.20	10.25	-10	4,224	-0.24%
2021/12/08	14	10.09	1	10.00	10.05	13	4,210	0.31%
2021/12/07	3	10.00	0	0.00	10.05	3	4,202	0.07%
2021/12/02	5	10.00	0	0.00	10.00	5	4,236	0.12%
2021/12/01	2	10.10	0	0.00	10.10	2	4,235	0.05%
2021/11/30	2	10.10	2	10.15	10.05	0	4,256	0.00%
2021/11/29	28	9.95	0	0.00	10.00	28	4,285	0.65%
2021/11/26	176	10.16	0	0.00	10.15	176	4,280	4.11%	大買/鉅額交易
2021/11/25	10	10.50	0	0.00	10.40	10	4,254	0.24%
2021/11/19	25	10.25	0	0.00	10.25	25	4,241	0.59%
2021/11/18	20	10.25	0	0.00	10.30	20	4,233	0.47%
2021/11/17	33	10.27	0	0.00	10.25	33	4,247	0.78%
2021/11/16	35	10.30	1	10.40	10.30	34	4,242	0.80%
2021/11/15	49	10.37	0	0.00	10.35	49	4,257	1.15%
2021/11/10	35	11.10	1	11.05	10.90	34	4,306	0.79%
2021/11/08	0	0.00	45	10.89	10.90	-45	4,134	-1.09%
2021/11/05	3	10.63	0	0.00	10.70	3	4,171	0.07%
2021/11/03	0	0.00	88	10.76	10.80	-88	4,193	-2.10%
2021/11/02	0	0.00	11	10.70	10.50	-11	4,175	-0.26%
2021/10/29	0	0.00	0	10.35	10.35	0	4,144	0.00%
2021/10/28	11	10.54	0	0.00	10.40	11	4,146	0.27%
2021/10/26	2	10.45	10	10.50	10.45	-8	4,222	-0.19%
2021/10/25	0	0.00	154	10.64	10.60	-154	4,269	-3.61%	大賣/鉅額交易
2021/10/22	20	10.50	20	10.40	10.40	0	4,285	0.00%
2021/10/21	0	0.00	5	10.55	10.45	-5	4,326	-0.12%
2021/10/20	10	10.45	4	10.50	10.40	6	4,323	0.14%
2021/10/19	1	10.15	0	0.00	10.20	1	4,430	0.02%
2021/10/18	5	10.10	7	10.14	10.25	-2	4,458	-0.04%
2021/10/15	5	9.91	0	0.00	9.93	5	4,502	0.11%
2021/10/14	36	9.85	0	0.00	9.73	36	4,563	0.79%
2021/10/13	62	10.06	0	0.00	9.93	62	4,540	1.37%
2021/10/12	64	10.10	0	0.00	10.10	64	4,545	1.41%
2021/10/08	50	10.55	0	0.00	10.45	50	4,558	1.10%
2021/10/07	5	10.45	0	0.00	10.55	5	4,681	0.11%
2021/10/06	60	10.45	4	10.70	10.40	56	4,887	1.15%
2021/10/05	20	10.13	1	10.40	10.40	19	4,935	0.38%
2021/10/04	3	10.17	0	0.00	10.25	3	5,031	0.06%
2021/10/01	28	10.73	1	11.50	10.70	27	5,099	0.53%
2021/09/30	12	11.65	9	11.64	11.75	3	4,924	0.06%
2021/09/29	14	10.94	13	10.71	10.70	1	4,864	0.02%
2021/09/28	10	11.20	0	0.00	10.85	10	4,983	0.20%
2021/09/23	3	10.20	0	0.00	10.25	3	7,488	0.04%
2021/09/10	2	10.55	0	0.00	10.50	2	8,350	0.02%
2021/09/08	0	0.00	5	10.15	10.20	-5	8,525	-0.06%
2021/08/26	0	0.00	1	10.80	10.75	-1	10,910	-0.01%
2021/08/24	0	0.00	1	10.65	10.65	-1	11,502	-0.01%
2021/08/20	80	10.40	0	0.00	10.25	80	12,176	0.66%
2021/08/19	1	10.25	0	0.00	10.40	1	12,714	0.01%
2021/08/18	0.4	10.20	0	0.00	10.70	0.4	12,965	0.00%
2021/08/16	1.2	10.57	0	0.00	10.50	1.2	14,268	0.01%
2021/08/13	1	10.85	0	0.00	10.95	1	14,728	0.01%
2021/08/12	1	10.95	10	10.85	11.05	-9	15,187	-0.06%
2021/08/11	4	10.89	20	11.00	10.90	-16	15,530	-0.10%
2021/08/09	2	11.45	20	11.48	11.35	-18	16,248	-0.11%
2021/08/06	2.5	11.48	25	11.70	11.55	-22.5	16,780	-0.13%
2021/08/05	1.3	11.49	0	0.00	11.50	1.3	17,335	0.01%
2021/08/04	15	11.65	1	11.55	11.55	14	18,416	0.08%
2021/08/03	0	0.00	20	11.55	11.50	-20	20,304	-0.10%
2021/07/30	2	11.45	0	0.00	11.35	2	21,488	0.01%
2021/07/29	0	0.00	7	11.74	11.80	-7	21,983	-0.03%
2021/07/28	25	11.45	0	0.00	11.40	25	22,683	0.11%
2021/07/27	2	11.70	5	11.50	11.50	-3	24,292	-0.01%
2021/07/26	10	12.00	20	11.78	11.85	-10	25,479	-0.04%
2021/07/23	19	12.04	40	12.00	11.95	-21	26,711	-0.08%
2021/07/22	55	11.58	58	11.59	11.40	-3	27,690	-0.01%
2021/07/21	33	11.70	31	11.53	11.40	2	27,969	0.01%
2021/07/20	10.2	11.86	0	0.00	11.85	10.2	28,282	0.04%
2021/07/16	41	12.40	46	12.26	12.25	-5	30,170	-0.02%
2021/07/15	35	12.29	30	12.45	12.50	5	30,695	0.02%
2021/07/14	14	11.96	62	12.00	12.00	-48	31,435	-0.15%
2021/07/13	18	12.46	57	12.29	12.25	-39	32,278	-0.12%
2021/07/12	70	12.94	58	12.87	12.80	12	32,478	0.04%
2021/07/09	3	13.03	0	0.00	13.00	3	32,763	0.01%
2021/07/08	24	13.33	25	13.34	13.40	-1	33,069	0.00%
2021/07/07	31	13.40	19.2	13.47	13.25	11.8	33,616	0.04%
2021/07/06	69	13.27	72.2	13.56	13.70	-3.2	34,259	-0.01%
2021/07/05	40	13.25	19	13.22	13.25	21	34,446	0.06%
2021/07/02	53	14.00	34	13.92	13.50	19	35,180	0.05%
2021/07/01	51	13.65	38	13.67	13.40	13	34,789	0.04%
2021/06/30	31	12.95	214	13.26	13.45	-183	33,643	-0.54%	大賣/鉅額交易
2021/06/29	5	12.25	8	12.30	12.25	-3	33,006	-0.01%
2021/06/28	17	12.46	8	12.49	12.50	9	33,019	0.03%
2021/06/25	9	12.54	69.9	12.73	12.50	-60.9	33,219	-0.18%
2021/06/24	0	0.00	70	12.68	12.75	-70	33,295	-0.21%
2021/06/23	10	12.50	43	12.36	12.35	-33	34,089	-0.10%
2021/06/22	0	0.00	38	12.46	12.45	-38	34,072	-0.11%
2021/06/21	37	12.27	30	12.00	12.00	7	34,035	0.02%
2021/06/18	20	12.54	18	12.50	12.50	2	34,077	0.01%
2021/06/17	15	12.47	17	12.54	12.65	-2	34,137	-0.01%
2021/06/16	11	12.51	7	12.25	12.25	4	34,104	0.01%
2021/06/15	57	12.54	8	12.55	12.55	49	34,163	0.14%
2021/06/11	16	12.62	4	12.60	12.60	12	34,197	0.04%
2021/06/10	30	12.65	12	12.55	12.55	18	34,265	0.05%
2021/06/09	52	12.96	15	13.42	12.90	37	34,062	0.11%
2021/06/08	0	0.00	100	12.90	12.95	-100	33,939	-0.29%
2021/06/07	43	12.97	0	0.00	12.95	43	34,346	0.13%
2021/06/04	25	13.19	55	13.10	13.05	-30	34,183	-0.09%
2021/06/03	24	13.44	27	13.54	13.70	-3	33,848	-0.01%
2021/06/02	88	12.93	35.9	12.86	12.80	52.1	33,212	0.16%
2021/06/01	56	12.83	75	12.84	12.85	-19	32,969	-0.06%
2021/05/31	65	12.83	22	13.00	12.70	43	32,729	0.13%
2021/05/28	42	12.75	66	12.73	12.65	-24	32,401	-0.07%
2021/05/27	52	12.46	38	12.73	12.40	14	32,176	0.04%
2021/05/26	55	12.45	46	12.47	12.45	9	31,799	0.03%
2021/05/25	27	12.86	48	12.54	12.30	-21	31,748	-0.07%
2021/05/24	15	12.46	26	12.77	12.55	-11	31,132	-0.04%
2021/05/21	0	0.00	3	11.97	12.20	-3	30,542	-0.01%
2021/05/20	15	11.85	26	11.56	11.25	-11	30,092	-0.04%
2021/05/19	4	11.24	28	11.42	11.65	-24	29,694	-0.08%
2021/05/18	2	10.60	30	10.62	10.90	-28	29,378	-0.10%
2021/05/17	59	10.01	1	10.20	9.95	58	29,093	0.20%
2021/05/14	21	11.77	98	11.05	11.05	-77	28,634	-0.27%
2021/05/13	40.2	12.06	59	11.54	11.40	-18.8	28,075	-0.07%
2021/05/12	172	13.98	69	14.12	12.65	103	27,495	0.37%	大買/鉅額交易
2021/05/11	66	14.74	77	15.14	14.00	-11	26,421	-0.04%
2021/05/10	42	14.27	519	14.41	14.40	-477	24,523	-1.95%	大賣/鉅額交易
2021/05/07	37	14.06	20	14.00	14.10	17	23,766	0.07%
2021/05/06	54	14.39	63	14.39	14.35	-9	23,343	-0.04%
2021/05/05	14	14.24	55	14.53	14.30	-41	22,819	-0.18%
2021/05/04	274	15.23	82	14.36	14.05	192	22,117	0.87%	大買/鉅額交易
2021/05/03	49	14.66	66	14.80	14.80	-17	20,492	-0.08%
2021/04/29	127	14.27	60	14.08	14.05	67	19,274	0.35%	大買/
2021/04/28	50	13.67	110	13.94	14.30	-60	18,049	-0.33%	大賣/
2021/04/27	30	13.40	20	13.00	13.00	10	17,036	0.06%
2021/04/26	45	13.18	10	13.35	13.15	35	16,723	0.21%
2021/04/23	133	13.18	43	12.95	12.95	90	16,348	0.55%	大買/
2021/04/22	428	13.97	280.2	13.99	13.45	147.8	15,913	0.93%	大買/大賣/鉅額交易
2021/04/21	42	12.84	77	13.11	13.35	-35	14,527	-0.24%
2021/04/20	43	12.68	51	12.78	12.65	-8	14,002	-0.06%
2021/04/19	10	12.40	100	12.51	12.55	-90	13,340	-0.67%
2021/04/16	22	11.26	32	11.40	11.45	-10	12,452	-0.08%
2021/04/15	76	11.18	31	11.14	11.20	45	12,163	0.37%
2021/04/14	319	10.95	87	10.74	10.80	232	11,916	1.95%	大買/鉅額交易
2021/04/13	52	11.14	47	10.99	11.00	5	12,099	0.04%
2021/04/12	44	10.83	157	10.94	11.05	-113	12,717	-0.89%	大賣/鉅額交易
2021/04/09	33	10.27	0	0.00	10.05	33	12,806	0.26%
2021/04/08	54	10.31	52	10.28	10.45	2	12,410	0.02%
2021/04/07	9	9.59	50	9.51	9.58	-41	11,610	-0.35%
2021/04/06	1	9.39	3	9.58	9.57	-2	11,555	-0.02%
2021/04/01	11	9.39	25	9.45	9.34	-14	11,679	-0.12%
2021/03/31	2	9.50	7	9.51	9.48	-5	12,337	-0.04%
2021/03/30	29	9.67	22	9.60	9.59	7	12,938	0.05%
2021/03/29	1	9.88	0	0.00	9.89	1	12,870	0.01%
2021/03/26	20	10.30	236	10.19	9.83	-216	12,830	-1.68%	大賣/鉅額交易
2021/03/25	2	9.95	2	9.92	9.89	0	11,956	0.00%
2021/03/24	1	9.90	3	10.00	9.86	-2	11,902	-0.02%
2021/03/23	77	10.05	2	9.96	10.10	75	11,782	0.64%
2021/03/22	1	9.52	5	9.85	9.84	-4	11,625	-0.03%
2021/03/18	50	9.90	0	0.00	9.76	50	11,550	0.43%
2021/03/17	71	9.79	0	0.00	9.70	71	11,565	0.61%
2021/03/16	46	9.90	4	9.92	9.82	42	11,814	0.36%
2021/03/15	20	9.86	15	9.91	9.95	5	11,733	0.04%
2021/03/12	12	9.69	76	9.71	9.79	-64	11,615	-0.55%
2021/03/11	50	9.62	9	9.53	9.62	41	11,417	0.36%
2021/03/10	33	9.14	54	9.21	9.17	-21	10,958	-0.19%
2021/03/08	5	9.33	18	9.15	9.33	-13	10,996	-0.12%
2021/03/05	51	9.03	51	9.09	9.10	0	10,883	0.00%
2021/03/04	30	9.10	30	9.16	8.99	0	10,865	0.00%
2021/03/03	30	9.14	30	9.13	9.10	0	10,812	0.00%
2021/03/02	2	9.00	0	0.00	8.95	2	10,819	0.02%
2021/02/26	52	9.26	33	9.26	9.23	19	10,781	0.18%
2021/02/25	13	9.05	17.2	9.04	9.23	-4.2	10,675	-0.04%
2021/02/24	31	9.03	40	8.77	8.70	-9	10,487	-0.09%
2021/02/23	10	8.97	4	9.00	9.00	6	10,398	0.06%
2021/02/22	0	0.00	2	8.84	8.91	-2	10,290	-0.02%
2021/02/19	0	0.00	4	8.64	8.65	-4	10,222	-0.04%
2021/02/18	0	0.00	1.3	8.45	8.53	-1.3	10,165	-0.01%
2021/02/05	20	7.82	10	7.83	7.82	10	10,061	0.10%
2021/02/04	2	7.83	2	7.93	7.83	0	10,104	0.00%
2021/02/03	2	7.88	2	7.95	7.88	0	10,148	0.00%
2021/02/02	2	7.85	2.2	7.80	7.85	-0.2	10,141	0.00%
2021/01/25	2	8.01	2	7.87	8.01	0	10,209	0.00%
2021/01/22	0	0.00	1	7.66	7.75	-1	10,229	-0.01%
2021/01/20	4	7.94	0	0.00	7.79	4	10,301	0.04%
2021/01/19	12	8.23	0	0.00	8.21	12	10,270	0.12%
2021/01/18	17	8.18	2	8.11	8.23	15	10,372	0.14%
2021/01/15	11	8.31	0	0.00	8.24	11	10,417	0.11%
2021/01/14	0	0.00	3	8.56	8.58	-3	10,565	-0.03%
2021/01/13	2	8.69	12	8.81	8.69	-10	10,971	-0.09%
2021/01/12	80	8.81	16	8.81	8.57	64	11,148	0.57%
2021/01/11	0	0.00	22	8.97	8.97	-22	11,970	-0.18%
2021/01/08	111	9.07	13	9.14	9.05	98	12,607	0.78%	大買/
2021/01/07	41	9.20	11	9.21	9.30	30	12,910	0.23%
2021/01/06	39	9.57	1	9.56	9.19	38	12,756	0.30%
2021/01/05	178	10.25	165	10.19	10.15	13	12,175	0.11%	大買/大賣/
2021/01/04	59	9.77	87	9.55	9.90	-28	10,944	-0.26%
2020/12/31	4.7	9.01	4	9.18	9.02	0.7	9,997	0.01%
2020/12/30	2	9.15	7.3	9.19	9.13	-5.3	9,893	-0.05%
2020/12/29	4	9.24	4	9.17	9.17	0	9,778	0.00%
2020/12/28	106	9.21	27	9.18	9.13	79	9,604	0.82%	大買/
2020/12/25	56	9.27	30.2	9.30	9.29	25.8	9,372	0.28%
2020/12/24	56	9.02	49	9.06	9.05	7	8,576	0.08%
2020/12/23	1	8.38	74	8.38	8.64	-73	7,851	-0.93%
2020/12/22	66	8.49	10	8.57	8.30	56	7,714	0.73%
2020/12/21	10	8.30	0	0.00	8.30	10	7,615	0.13%
2020/12/15	3	8.21	0	0.00	8.12	3	8,085	0.04%
2020/12/14	0	0.00	5	8.41	8.39	-5	8,304	-0.06%
2020/12/11	1	8.19	10	8.60	8.20	-9	8,263	-0.11%
2020/12/10	0	0.00	10	8.77	8.65	-10	8,063	-0.12%
2020/12/09	15	8.30	25.5	8.32	8.39	-10.5	7,692	-0.14%
2020/12/07	26	8.25	1	8.19	8.16	25	7,688	0.33%
2020/12/03	1	8.31	2	8.32	8.23	-1	7,616	-0.01%
2020/11/30	1	8.16	1	8.16	8.18	0	7,429	0.00%
2020/11/27	0	0.00	25	8.15	8.17	-25	7,388	-0.34%
2020/11/26	20	8.15	0	0.00	8.10	20	7,350	0.27%
2020/11/25	0	0.00	1	8.09	8.08	-1	7,268	-0.01%
2020/11/24	3	8.07	9	8.05	8.08	-6	7,202	-0.08%
2020/11/23	0	0.00	100	7.79	7.90	-100	7,112	-1.41%
2020/11/19	0	0.00	1	7.79	7.78	-1	7,081	-0.01%
2020/11/18	2	7.77	97	7.76	7.77	-95	7,072	-1.34%
2020/11/17	4	7.60	14	7.72	7.74	-10	7,050	-0.14%
2020/11/16	6	7.75	33.4	7.69	7.63	-27.4	7,029	-0.39%
2020/11/13	32	7.73	10	7.68	7.72	22	7,016	0.31%
2020/11/11	0	0.00	164	7.71	7.75	-164	6,970	-2.35%	大賣/鉅額交易
2020/11/10	5	7.87	54	7.81	7.82	-49	6,923	-0.71%
2020/11/09	51	7.93	84	7.83	7.88	-33	6,903	-0.48%
2020/11/06	1	7.66	5	7.71	7.71	-4	6,859	-0.06%
2020/11/05	3	7.78	0	0.00	7.76	3	6,863	0.04%
2020/11/04	5	7.83	73	7.80	7.81	-68	6,873	-0.99%
2020/11/03	3	7.85	69	7.91	7.82	-66	6,933	-0.95%
2020/11/02	65	7.89	6	7.70	7.88	59	6,909	0.85%
2020/10/30	34	8.00	0	0.00	7.79	34	6,889	0.49%
2020/10/29	6	7.88	8	7.83	7.90	-2	6,889	-0.03%
2020/10/28	34	8.24	5	8.25	8.03	29	6,885	0.42%
2020/10/27	10	8.23	3	8.28	8.21	7	6,778	0.10%
2020/10/26	17	8.25	13	8.15	8.17	4	6,685	0.06%
2020/10/23	9	8.42	14	8.49	8.43	-5	6,550	-0.08%
2020/10/22	28	8.60	0	0.00	8.41	28	6,452	0.43%
2020/10/21	19	9.15	24	9.09	8.98	-5	6,174	-0.08%
2020/10/20	7	8.79	30	8.87	8.90	-23	5,699	-0.40%
2020/10/19	617	8.89	89	8.90	8.95	528	5,442	9.70%	大買/鉅額交易
2020/10/16	59	8.74	79.2	8.77	8.77	-20.2	4,461	-0.45%
2020/10/15	100	7.85	55.4	7.68	7.98	44.6	3,724	1.20%
2020/10/14	2	7.20	7	7.21	7.26	-5	3,275	-0.15%
2020/10/13	18	7.34	50	7.35	7.25	-32	3,227	-0.99%
2020/10/12	30	7.55	71	7.36	7.31	-41	3,169	-1.29%
2020/10/08	31	7.08	23	7.12	7.04	8	3,009	0.27%
2020/10/07	68	7.05	37	7.02	7.04	31	2,989	1.04%
2020/10/06	5	6.85	11	6.90	6.93	-6	2,964	-0.20%
2020/10/05	20	6.88	40	6.69	6.80	-20	2,944	-0.68%
2020/09/30	40	6.70	0	0.00	6.65	40	2,911	1.37%
2020/09/29	0	0.00	2	6.65	6.65	-2	2,909	-0.07%
2020/09/28	11	6.76	90	6.74	6.70	-79	2,904	-2.72%
2020/09/25	115	6.86	2	6.90	6.71	113	2,903	3.89%	大買/鉅額交易
2020/09/24	14	6.79	52	6.87	6.69	-38	2,809	-1.35%
2020/09/23	5	7.07	0	0.00	7.05	5	2,756	0.18%
2020/09/22	21	7.20	10	7.23	7.13	11	2,718	0.40%
2020/09/21	84	7.53	50	7.52	7.48	34	2,623	1.30%
2020/09/18	18	7.19	60	7.17	7.22	-42	2,278	-1.84%
2020/09/17	37	7.15	12	7.19	7.11	25	2,181	1.15%
2020/09/16	45	6.86	10	6.93	6.85	35	1,979	1.77%
2020/09/14	0	0.00	35	6.70	6.73	-35	2,278	-1.54%
2020/09/11	5	6.92	0	0.00	6.70	5	2,320	0.22%
2020/09/10	50	7.08	11	7.06	6.93	39	2,372	1.64%
2020/09/09	0	0.00	30	6.71	6.81	-30	2,251	-1.33%
2020/09/08	30	6.83	0	0.00	6.76	30	2,273	1.32%
2020/09/07	15	6.80	0	0.00	6.77	15	2,349	0.64%
2020/09/03	0	0.00	1	6.70	6.66	-1	2,330	-0.04%
2020/09/02	1	6.64	20	6.65	6.63	-19	2,332	-0.81%
2020/08/31	10	6.72	3	6.72	6.72	7	2,454	0.29%
2020/08/28	0	0.00	7.4	6.73	6.72	-7.4	2,467	-0.30%
2020/08/26	3	6.79	0	0.00	6.79	3	2,499	0.12%
2020/08/25	10	6.66	0	0.00	6.66	10	2,469	0.40%
2020/08/20	68	6.32	0	0.00	6.38	68	2,461	2.76%
2020/08/19	8	6.75	0	0.00	6.70	8	2,427	0.33%
2020/08/12	1	6.38	0	0.00	6.50	1	2,310	0.04%
2020/08/11	0	0.00	10	6.56	6.51	-10	2,284	-0.44%
2020/08/10	0	0.00	5	6.80	6.75	-5	2,241	-0.22%
2020/08/07	20	6.76	0	0.00	6.71	20	2,195	0.91%
2020/08/06	3	6.60	16	6.56	6.63	-13	2,096	-0.62%
2020/08/04	10	6.50	15	6.47	6.35	-5	1,990	-0.25%
2020/08/03	22	6.13	9	6.28	6.28	13	1,902	0.68%
2020/07/31	4	6.04	0	0.00	6.06	4	1,819	0.22%
2020/07/28	1	5.92	0	0.00	5.92	1	1,795	0.06%
2020/07/16	18	6.47	0	0.00	6.51	18	1,725	1.04%
2020/07/15	0	0.00	4	6.51	6.46	-4	1,717	-0.23%
2020/07/14	0	0.00	12	6.58	6.54	-12	1,731	-0.69%
2020/07/10	2	6.39	1	6.34	6.42	1	1,725	0.06%
2020/07/09	0	0.00	1	6.43	6.42	-1	1,698	-0.06%
2020/06/29	1	6.60	18	6.58	6.57	-17	1,614	-1.05%
2020/06/24	0	0.00	0.2	6.89	6.83	-0.2	1,581	-0.01%
2020/06/23	3	6.89	5	6.87	7.00	-2	1,542	-0.13%
2020/06/22	22	7.53	17	7.31	7.20	5	1,472	0.34%
2020/06/19	0	0.00	32	6.74	7.16	-32	1,249	-2.56%
2020/06/18	1	6.58	3	6.66	6.64	-2	1,122	-0.18%
2020/06/17	41	6.56	0	0.00	6.55	41	1,075	3.81%
2020/06/16	5	6.31	50	6.27	6.30	-45	1,007	-4.47%
2020/06/12	0	0.00	1	6.44	6.35	-1	1,014	-0.10%
2020/06/11	0	0.00	9	6.18	6.15	-9	941	-0.96%
2020/06/10	20	6.35	0	0.00	6.34	20	945	2.11%
2020/06/09	0	0.00	1	6.31	6.33	-1	974	-0.10%
2020/06/08	10	6.33	0	0.00	6.36	10	993	1.01%
2020/06/05	10	6.24	11	6.33	6.31	-1	963	-0.10%
2020/05/29	0	0.00	10	5.92	5.90	-10	842	-1.19%
2020/05/22	1	5.75	0	0.00	5.75	1	822	0.12%
2020/05/11	12	5.94	9	5.93	5.93	3	811	0.37%
2020/05/06	0	0.00	0.2	5.91	5.90	-0.2	822	-0.03%
2020/04/23	10	5.86	0	0.00	5.86	10	874	1.14%
2020/04/21	0	0.00	10	5.92	5.85	-10	869	-1.15%
2020/04/17	1	6.05	0	0.00	6.06	1	874	0.11%
2020/04/15	0	0.00	8	6.15	6.18	-8	839	-0.95%
2020/04/13	0	0.00	3	5.80	5.83	-3	807	-0.37%
2020/04/07	11	5.30	1	5.31	5.30	10	780	1.28%
2020/03/20	0	0.00	25	4.79	4.80	-25	794	-3.15%
2020/03/17	0	0.00	20	4.88	5.00	-20	743	-2.69%
2020/03/13	1	5.37	10	5.36	5.40	-9	706	-1.27%
2020/03/12	1	6.03	0	0.00	5.95	1	657	0.15%
2020/03/06	4	6.33	0	0.00	6.44	4	609	0.66%
2020/02/17	1	6.66	0	0.00	6.67	1	591	0.17%
2020/02/10	1	6.74	0	0.00	6.71	1	600	0.17%
2020/01/08	0	0.00	5	6.91	6.92	-5	517	-0.97%
2019/12/17	12	7.05	0	0.00	7.07	12	434	2.76%
2019/12/13	0	0.00	41	7.02	7.05	-41	429	-9.55%
2019/12/12	41	7.07	0	0.00	7.10	41	420	9.74%
2019/12/05	3	6.97	3	6.99	7.00	0	408	0.00%
2019/11/25	5	7.05	0	0.00	7.04	5	418	1.20%
2019/10/17	0	0.00	14	7.13	7.11	-14	401	-3.49%
2019/09/25	0	0.00	28	7.01	7.01	-28	390	-7.18%
2019/09/11	5	7.04	0	0.00	7.03	5	443	1.13%
2019/09/10	0	0.00	10	7.03	7.04	-10	438	-2.28%
2019/08/30	4	6.96	0	0.00	6.95	4	439	0.91%
2019/07/08	0	0.00	0.7	7.33	7.37	-0.7	669	-0.10%
2019/06/28	0	0.00	3	7.36	7.31	-3	680	-0.44%
2019/06/27	3	7.53	0	0.00	7.53	3	676	0.44%
2019/06/14	0	0.00	2	7.49	7.47	-2	691	-0.29%
2019/05/23	2	7.27	0	0.00	7.20	2	708	0.28%
2019/05/20	10	7.16	0	0.00	7.16	10	705	1.42%
2019/05/09	50	7.28	0	0.00	7.25	50	670	7.45%
2019/04/29	1	7.32	0	0.00	7.32	1	653	0.15%
2019/04/19	20	7.61	20	7.61	7.61	0	629	0.00%
2019/03/11	2	7.79	0	0.00	7.81	2	609	0.33%
2019/02/20	0	0.00	1	7.82	7.87	-1	652	-0.15%
2019/02/14	1	7.77	0	0.00	7.81	1	640	0.16%
2019/02/13	0	0.00	20	7.74	7.78	-20	641	-3.12%
2019/02/12	1	7.75	0	0.00	7.74	1	655	0.15%
2019/01/24	0	0.00	1	7.83	7.80	-1	680	-0.15%
2019/01/21	0	0.00	1	7.85	7.87	-1	703	-0.14%
2019/01/17	1	7.81	0	0.00	7.80	1	742	0.13%
2019/01/15	1	7.81	0	0.00	7.83	1	782	0.13%
2019/01/14	0	0.00	5	7.78	7.78	-5	782	-0.64%
2019/01/03	7	7.88	0	0.00	7.82	7	897	0.78%
2018/12/19	0	0.00	10	8.08	8.07	-10	1,522	-0.66%
2018/11/08	0	0.00	7	8.18	8.19	-7	2,759	-0.25%
2018/11/05	3	7.98	0	0.00	7.97	3	2,803	0.11%
2018/11/02	0	0.00	3	8.13	8.12	-3	2,810	-0.11%
2018/10/31	0	0.00	10	8.11	8.10	-10	2,842	-0.35%
2018/10/30	10	8.02	0	0.00	7.99	10	2,877	0.35%
2018/10/23	1	8.15	0	0.00	8.08	1	3,137	0.03%
2018/10/11	0	0.00	2	8.40	8.41	-2	3,070	-0.07%
2018/10/09	5	9.00	10	8.95	8.95	-5	3,012	-0.17%
2018/10/02	0	0.00	5	9.40	9.32	-5	2,903	-0.17%
2018/09/28	29	9.70	22	9.77	9.43	7	2,880	0.24%
2018/09/26	1	9.45	1	9.42	9.46	0	2,492	0.00%
2018/09/25	0	0.00	10	9.29	9.48	-10	2,417	-0.41%
2018/09/17	8	9.08	0	0.00	9.12	8	2,218	0.36%
2018/09/14	2	9.16	0	0.00	9.19	2	2,210	0.09%
2018/09/12	0	0.00	2	9.03	9.01	-2	2,165	-0.09%
2018/09/07	0	0.00	3	8.80	8.80	-3	2,075	-0.14%
2018/08/31	0	0.00	3	9.21	9.20	-3	2,000	-0.15%
2018/08/29	2	9.22	1	9.24	9.22	1	2,000	0.05%
2018/08/24	0	0.00	10	9.20	9.08	-10	1,944	-0.51%
2018/08/22	35	9.43	5	9.28	9.16	30	2,018	1.49%
2018/08/21	0	0.00	17	9.17	9.21	-17	1,848	-0.92%
2018/08/20	32	9.29	19	9.33	9.21	13	1,782	0.73%
2018/08/16	0	0.00	8	8.66	8.67	-8	1,473	-0.54%
2018/08/15	3	8.63	0	0.00	8.66	3	1,468	0.20%
2018/08/08	0	0.00	10	8.80	8.79	-10	1,599	-0.63%
2018/08/02	2	8.85	0	0.00	8.78	2	1,763	0.11%
2018/08/01	8	8.80	1	8.80	8.80	7	1,642	0.43%
2018/07/11	0	0.00	20	7.92	7.90	-20	1,684	-1.19%
2018/07/09	0	0.00	10	8.05	8.05	-10	1,715	-0.58%
2018/07/06	1	8.02	0	0.00	7.85	1	1,715	0.06%
2018/06/12	2	8.50	0	0.00	8.48	2	1,773	0.11%
2018/06/11	0	0.00	10	8.53	8.48	-10	1,779	-0.56%
2018/06/08	0	0.00	2	8.62	8.59	-2	1,927	-0.10%
2018/06/07	0	0.00	0.7	8.64	8.69	-0.7	1,905	-0.04%
2018/06/04	0	0.00	5	8.52	8.50	-5	1,858	-0.27%
2018/06/01	6	8.48	0	0.00	8.49	6	1,841	0.33%
2018/05/28	1	8.22	0	0.00	8.19	1	1,660	0.06%
2018/05/23	0	0.00	0.2	8.30	8.35	-0.2	1,610	-0.01%
2018/05/16	0	0.00	10	8.29	8.25	-10	1,520	-0.66%
2018/05/15	0	0.00	5	8.87	8.62	-5	1,435	-0.35%
2018/05/08	30	8.32	0	0.00	8.32	30	1,275	2.35%
2018/05/03	10	8.26	0	0.00	8.28	10	1,269	0.79%
2018/04/25	0	0.00	10	8.08	8.10	-10	1,362	-0.73%
2018/04/23	10	8.14	0	0.00	8.15	10	1,393	0.72%
2018/04/20	10	8.14	0	0.00	8.14	10	1,367	0.73%
2018/04/10	20	8.05	0	0.00	7.98	20	1,754	1.14%
2018/04/09	0	0.00	3	7.95	8.01	-3	1,782	-0.17%
2018/04/03	2	7.98	0	0.00	7.92	2	1,807	0.11%
2018/03/20	0	0.00	5	8.02	8.02	-5	2,096	-0.24%
2018/03/14	21	8.30	0	0.00	8.19	21	2,143	0.98%
2018/02/23	0	0.00	2	8.16	8.18	-2	2,148	-0.09%
2018/01/25	4	9.05	0	0.00	8.93	4	2,203	0.18%
2018/01/24	10	8.89	5	8.86	8.87	5	2,151	0.23%
2018/01/18	0	0.00	1	9.13	9.08	-1	2,093	-0.05%
2018/01/15	0	0.00	28	9.27	9.21	-28	2,110	-1.33%
2018/01/11	26	9.15	0	0.00	9.08	26	1,962	1.32%
2018/01/10	5	9.10	0	0.00	9.07	5	2,173	0.23%
2018/01/09	0	0.00	2	9.04	9.01	-2	2,107	-0.09%
2018/01/05	0	0.00	17	9.01	9.00	-17	2,087	-0.81%
2018/01/04	0	0.00	31	9.01	8.94	-31	2,081	-1.49%
2018/01/03	0	0.00	2	8.92	8.92	-2	2,215	-0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析