加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.04
  • 漲幅
    -0.50%
  • 成交量
    1,977張
  • 產業
    上市 紡織類股▲0.60%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26208.02208.018.0102,0460.00%
2024/04/24108.0700.007.99102,0090.50%
2024/04/2200.0027.967.90-22,013-0.10%
2024/04/1900.00207.807.80-201,990-1.00%
2024/04/15207.9100.007.88201,9681.02%
2024/03/2800.00108.098.08-101,914-0.52%
2024/03/2600.00108.118.11-101,915-0.52%
2024/03/22108.0200.008.01101,9110.52%
2024/03/2000.00107.897.94-101,916-0.52%
2024/03/18108.030.28.018.039.81,8900.52%
2024/03/12408.17208.248.18201,8351.09%
2024/03/11108.2800.008.22101,8130.55%
2024/03/0800.00108.348.30-101,791-0.56%
2024/03/0700.00258.588.46-251,777-1.41%
2024/03/06108.5388.508.5021,7460.11%
2024/03/0500.00108.578.50-101,725-0.58%
2024/03/04208.21328.268.27-121,697-0.71%
2024/03/01108.36128.338.33-21,708-0.12%
2024/02/29108.3400.008.37101,7180.58%
2024/02/2700.0028.338.31-21,722-0.12%
2024/02/26308.71308.618.4501,7170.00%
2024/02/23118.78268.898.71-151,663-0.90%
2024/02/22278.72398.778.77-121,599-0.75%
2024/02/2198.80358.868.96-261,516-1.71%
2024/02/20208.61208.728.6001,3650.00%
2024/02/19388.27308.378.4981,2730.63%
2024/02/16208.18108.158.14101,1840.84%
2024/02/15107.90247.948.05-141,103-1.27%
2024/02/0537.68137.677.67-101,027-0.97%
2024/01/3147.6900.007.7141,0220.39%
2024/01/3037.7200.007.7331,0250.29%
2024/01/2327.7700.007.8029920.20%
2024/01/1800.00807.687.65-80982-8.15%
2024/01/0200.003.27.907.89-3.2972-0.32%
2023/12/2900.0017.907.93-1975-0.10%
2023/12/27107.9900.007.99109711.03%
2023/12/22108.0100.008.02109501.05%
2023/12/21308.0800.008.10309553.14%
2023/12/1500.00208.178.17-20932-2.14%
2023/12/1300.00168.168.16-16906-1.77%
2023/12/12108.1100.008.13108841.13%
2023/12/0828.0400.008.0228290.24%
2023/12/0768.05118.068.02-5815-0.61%
2023/12/05107.9800.007.98107931.26%
2023/12/0417.9700.007.9817910.13%
2023/12/0100.00218.007.99-21780-2.69%
2023/11/2900.00108.078.07-10768-1.30%
2023/11/2700.0018.057.97-1725-0.14%
2023/11/2300.00107.827.90-10678-1.47%
2023/11/2100.00107.787.79-10632-1.58%
2023/11/1600.00107.747.75-10610-1.64%
2023/11/15107.57117.697.71-1594-0.17%
2023/11/0200.00107.627.60-10631-1.58%
2023/10/2500.00107.687.66-10661-1.51%
2023/10/2317.62107.647.60-9682-1.32%
2023/09/22207.4700.007.47208052.48%
2023/09/1900.00107.547.54-10829-1.21%
2023/09/14107.5100.007.53108561.17%
2023/09/13107.5100.007.51108591.16%
2023/09/11107.52107.507.5008790.00%
2023/09/07107.6400.007.63108871.13%
2023/09/01107.6700.007.66109151.09%
2023/08/2800.00207.577.56-20943-2.12%
2023/08/25217.5500.007.57219482.21%
2023/08/18207.6257.597.59159631.56%
2023/08/0900.0057.807.80-5947-0.53%
2023/07/2727.9227.977.9201,0590.00%
2023/07/2100.00157.817.78-151,016-1.48%
2023/07/1900.00157.787.78-151,025-1.46%
2023/07/17107.81107.817.8101,0290.00%
2023/07/14117.85107.817.8111,0390.10%
2023/07/13107.87107.847.8401,0890.00%
2023/07/11317.9918.057.95301,0862.76%
2023/07/07157.77157.767.7601,0920.00%
2023/07/04107.9800.007.93101,0540.95%
2023/07/03167.9928.037.98141,0521.33%
2023/06/3000.0028.078.03-21,045-0.19%
2023/06/29108.0300.008.00101,0210.98%
2023/06/27107.9500.007.90109861.01%
2023/06/26107.96107.957.9509800.00%
2023/06/21208.0100.007.99209812.04%
2023/06/20208.0200.008.01209752.05%
2023/06/16108.0000.007.98109731.03%
2023/06/1400.00207.867.87-20964-2.07%
2023/06/1300.0057.967.92-5969-0.52%
2023/06/12217.97107.957.95119801.12%
2023/06/0917.9900.007.9719770.10%
2023/06/0800.0018.058.02-11,001-0.10%
2023/06/0718.0118.058.0001,0120.00%
2023/06/0617.9738.028.01-21,033-0.19%
2023/06/0517.9800.007.9811,0290.10%
2023/06/0227.9400.007.9221,0580.19%
2023/05/3100.0027.867.84-21,066-0.19%
2023/05/2600.00137.837.83-131,137-1.14%
2023/05/2500.00157.957.90-151,205-1.24%
2023/05/24107.9700.008.01101,2120.83%
2023/05/22107.8300.007.80101,2360.81%
2023/05/18207.8600.007.87201,2741.57%
2023/05/0500.00118.228.19-111,459-0.75%
2023/05/0300.00108.158.16-101,443-0.69%
2023/04/20108.0600.008.04101,4120.71%
2023/04/1800.00208.288.22-201,404-1.42%
2023/04/1700.00208.178.16-201,358-1.47%
2023/04/13408.11108.168.10301,3512.22%
2023/04/06108.0400.008.02101,3180.76%
2023/03/1500.0068.068.03-61,328-0.45%
2023/03/13108.07108.068.0601,3250.00%
2023/03/1038.2300.008.1831,3040.23%
2023/03/09208.3300.008.28201,3091.53%
2023/03/07208.41208.488.4401,3140.00%
2023/03/06208.3600.008.35201,2841.56%
2023/03/0300.00108.278.28-101,271-0.79%
2023/03/01308.3100.008.25301,2862.33%
2023/02/24218.39108.378.37111,2650.87%
2023/02/23108.50168.478.54-61,233-0.49%
2023/02/22108.12108.148.2201,1710.00%
2023/02/21108.2700.008.22101,1550.87%
2023/02/1700.00108.238.23-101,138-0.88%
2023/02/1600.00108.118.15-101,133-0.88%
2023/02/15208.1500.008.07201,1331.76%
2023/02/1400.00118.258.21-111,096-1.00%
2023/02/13118.11208.138.20-91,012-0.89%
2023/02/03107.8400.007.83108731.15%
2023/01/17107.8200.007.75108491.18%
2022/12/2700.00107.847.80-10900-1.11%
2022/12/26207.71107.747.74108981.11%
2022/12/01108.1600.008.15101,0370.96%
2022/11/3000.00108.018.07-101,049-0.95%
2022/11/23107.95107.967.9601,0490.00%
2022/11/18107.90107.837.8301,3010.00%
2022/11/08107.9500.007.89101,5140.66%
2022/11/07107.9000.007.95101,5520.64%
2022/11/0400.00107.827.84-101,649-0.61%
2022/11/03107.7700.007.75101,6490.61%
2022/11/0100.00107.847.84-101,660-0.60%
2022/10/27107.8000.007.82101,6840.59%
2022/10/21107.68107.707.7001,6910.00%
2022/10/20107.66107.717.7101,6890.00%
2022/10/12107.98108.038.0301,6560.00%
2022/10/0400.00198.478.53-191,683-1.13%
2022/09/26208.5300.008.39201,6901.18%
2022/09/23208.8100.008.77201,7271.16%
2022/09/22178.80108.888.8771,7530.40%
2022/09/1559.1359.229.1101,7770.00%
2022/09/13109.2500.009.20101,8130.55%
2022/09/12109.28109.289.2901,8290.00%
2022/09/0800.00159.129.20-151,818-0.82%
2022/09/06718.9900.008.90711,9183.70%
2022/09/0500.00109.229.20-101,896-0.53%
2022/09/02209.1800.009.11201,9041.05%
2022/09/01109.13109.149.1401,8920.00%
2022/08/31109.22109.269.2601,8750.00%
2022/08/30209.23109.259.25101,8620.54%
2022/08/29409.3100.009.20401,8452.17%
2022/08/26209.391309.429.57-1101,802-6.10% 大賣/鉅額交易
2022/08/25499.58239.639.45261,7331.50%
2022/08/24159.41439.409.28-281,566-1.79%
2022/08/2399.15149.259.26-51,519-0.33%
2022/08/221059.1800.009.211051,5036.99% 大買/鉅額交易
2022/08/19169.23459.219.22-291,487-1.95%
2022/08/1869.2159.299.2211,4570.07%
2022/08/17359.24109.319.17251,4481.73%
2022/08/16209.17409.209.17-201,397-1.43%
2022/08/1500.0059.239.21-51,370-0.36%
2022/08/12208.74408.848.80-201,307-1.53%
2022/08/11508.6400.008.79501,2743.92%
2022/08/0500.00108.128.02-101,194-0.84%
2022/08/02258.1000.008.11251,2132.06%
2022/08/01308.2300.008.22301,2612.38%
2022/07/2900.0078.168.16-71,268-0.55%
2022/07/2800.00128.078.06-121,264-0.95%
2022/07/2700.00358.068.08-351,268-2.76%
2022/07/2500.00158.058.14-151,295-1.16%
2022/07/2100.00107.897.89-101,356-0.74%
2022/07/20107.85107.917.8201,3720.00%
2022/07/19407.7900.007.85401,4082.84%
2022/07/13207.5700.007.63201,4241.40%
2022/07/1200.00407.457.45-401,436-2.78%
2022/07/11257.7100.007.73251,4311.75%
2022/07/07207.6500.007.67201,4181.41%
2022/07/06207.5900.007.60201,4181.41%
2022/07/05157.60307.727.69-151,438-1.04%
2022/07/04157.6400.007.58151,4381.04%
2022/06/29308.0200.008.03301,4032.14%
2022/06/2700.00108.148.11-101,430-0.70%
2022/06/22208.0700.007.91201,3961.43%
2022/06/2100.00208.168.15-201,382-1.45%
2022/06/20208.0400.007.86201,3601.47%
2022/06/1700.00208.108.15-201,336-1.50%
2022/06/16308.51208.258.20101,3240.75%
2022/06/15658.2400.008.48651,2745.10%
2022/06/14157.9400.007.91151,2021.25%
2022/05/1377.8700.007.8871,3950.50%
2022/05/1037.9300.007.9331,4230.21%
2022/05/0900.00107.837.74-101,432-0.70%
2022/05/0428.1800.008.1721,4400.14%
2022/04/26108.8800.008.73101,4830.67%
2022/04/2518.8200.008.7211,4870.07%
2022/04/1800.0078.958.86-71,567-0.45%
2022/04/0729.2300.009.1121,5770.13%
2022/04/06209.4000.009.41201,5561.29%
2022/03/3119.2700.009.2711,5500.06%
2022/03/0700.0039.159.22-31,722-0.17%
2022/01/2600.0019.179.15-12,395-0.04%
2022/01/2019.9000.009.8312,4180.04%
2022/01/1419.8029.799.79-12,468-0.04%
2022/01/13210.0000.0010.0022,4780.08%
2022/01/11510.0000.009.9952,5340.20%
2022/01/0500.00210.3810.25-22,744-0.07%
2022/01/0300.00110.2510.25-12,813-0.04%
2021/12/2700.00510.4510.40-53,161-0.16%
2021/12/2400.002510.2710.25-253,552-0.70%
2021/12/221010.1500.0010.15104,0520.25%
2021/12/1500.001010.2010.15-104,264-0.23%
2021/12/1300.003510.3010.40-354,254-0.82%
2021/12/10110.2000.0010.2514,2320.02%
2021/12/0900.002510.2110.25-254,224-0.59%
2021/12/0800.001010.1010.05-104,210-0.24%
2021/12/03510.0000.0010.0554,2380.12%
2021/11/3000.001010.1510.05-104,256-0.23%
2021/11/26510.2500.0010.1554,2800.12%
2021/11/251010.401010.5510.4004,2540.00%
2021/11/23510.3000.0010.2554,2430.12%
2021/11/17510.3000.0010.2554,2470.12%
2021/11/16110.3500.0010.3014,2420.02%
2021/11/1500.00110.5010.35-14,257-0.02%
2021/11/10111.0500.0010.9014,3060.02%
2021/11/0800.00210.8310.90-24,134-0.05%
2021/11/0500.00510.6510.70-54,171-0.12%
2021/10/2800.002010.5010.40-204,146-0.48%
2021/10/2600.00110.5010.45-14,222-0.02%
2021/10/2500.00510.6010.60-54,269-0.12%
2021/10/22510.39110.4010.4044,2850.09%
2021/10/20110.4500.0010.4014,3230.02%
2021/10/19110.0500.0010.2014,4300.02%
2021/10/06210.7300.0010.4024,8870.04%
2021/10/0500.00510.3010.40-54,935-0.10%
2021/10/041510.2900.0010.25155,0310.30%
2021/10/011710.96111.4010.70165,0990.31%
2021/09/30311.58311.7211.7504,9240.00%
2021/09/2700.00610.9610.90-65,544-0.11%
2021/09/1300.00110.8010.80-18,220-0.01%
2021/09/01111.15211.0310.95-19,461-0.01%
2021/08/30110.9500.0010.9019,7380.01%
2021/08/1800.00210.0510.70-212,965-0.02%
2021/08/1700.00310.4510.15-313,609-0.02%
2021/08/1200.00110.9511.05-115,187-0.01%
2021/08/11110.9000.0010.90115,5300.01%
2021/08/0400.00111.5511.55-118,416-0.01%
2021/07/30311.3800.0011.35321,4880.01%
2021/07/2900.00111.7011.80-121,9830.00%
2021/07/2800.00211.6011.40-222,683-0.01%
2021/07/2700.00311.5011.50-324,292-0.01%
2021/07/26211.75311.8211.85-125,4790.00%
2021/07/23212.0000.0011.95226,7110.01%
2021/07/2200.000.111.5011.40-0.127,6900.00%
2021/07/21111.7000.0011.40127,9690.00%
2021/07/20611.9000.0011.85628,2820.02%
2021/07/16412.3300.0012.25430,1700.01%
2021/07/15212.30912.3012.50-730,695-0.02%
2021/07/141012.06811.8712.00231,4350.01%
2021/07/134.112.53712.7112.25-2.932,278-0.01%
2021/07/12412.8500.0012.80432,4780.01%
2021/07/0900.00413.0513.00-432,763-0.01%
2021/07/08113.351013.3013.40-933,069-0.03%
2021/07/07513.40213.2513.25333,6160.01%
2021/07/06213.70613.2813.70-434,259-0.01%
2021/07/022614.0530.113.8313.50-4.135,180-0.01%
2021/07/012513.83213.6313.402334,7890.07%
2021/06/30113.151413.0113.45-1333,643-0.04%
2021/06/29512.2500.0012.25533,0060.02%
2021/06/24112.4500.0012.75133,2950.00%
2021/06/23312.506312.4512.35-6034,089-0.18%
2021/06/2200.00612.3812.45-634,072-0.02%
2021/06/21112.003012.0512.00-2934,035-0.09%
2021/06/18112.55212.5012.50-134,0770.00%
2021/06/16112.3000.0012.25134,1040.00%
2021/06/11312.5500.0012.60334,1970.01%
2021/06/0900.00513.0212.90-534,062-0.01%
2021/06/0800.00312.9812.95-333,939-0.01%
2021/06/071012.961612.7512.95-634,346-0.02%
2021/06/04313.4000.0013.05334,1830.01%
2021/06/032213.321613.5113.70633,8480.02%
2021/06/02212.93312.8012.80-133,2120.00%
2021/06/0100.00512.8112.85-532,969-0.02%
2021/05/311112.921013.1012.70132,7290.00%
2021/05/28212.70712.7412.65-532,401-0.02%
2021/05/27212.332212.5212.40-2032,176-0.06%
2021/05/26712.53512.5012.45231,7990.01%
2021/05/255413.065513.0612.30-131,7480.00%
2021/05/244712.641712.4812.553031,1320.10%
2021/05/21311.52811.9212.20-530,542-0.02%
2021/05/201011.80111.6011.25930,0920.03%
2021/05/19811.26611.3411.65229,6940.01%
2021/05/18310.7500.0010.90329,3780.01%
2021/05/1729.953510.059.95-3329,093-0.11%
2021/05/14911.444111.1311.05-3228,634-0.11%
2021/05/13611.841211.6311.40-628,075-0.02%
2021/05/122013.05813.2812.651227,4950.04%
2021/05/112414.92815.1714.001626,4210.06%
2021/05/10214.23114.4014.40124,5230.00%
2021/05/07313.971014.1014.10-723,766-0.03%
2021/05/06714.461414.3914.35-723,343-0.03%
2021/05/0532.114.361214.4914.3020.122,8190.09%
2021/05/047315.2116114.6514.05-8822,117-0.40% 大賣/
2021/05/0319214.829614.7214.809620,4920.47% 大買/
2021/04/295814.3411114.7614.05-5319,274-0.27% 大賣/
2021/04/2813813.7760214.1814.30-46418,049-2.57% 大買/大賣/鉅額交易
2021/04/273613.13613.3513.003017,0360.18%
2021/04/232213.193013.2012.95-816,348-0.05%
2021/04/223213.722413.9013.45815,9130.05%
2021/04/21513.0000.0013.35514,5270.03%
2021/04/201712.79412.7012.651314,0020.09%
2021/04/19412.5000.0012.55413,3400.03%
2021/04/16511.40311.2511.45212,4520.02%
2021/04/1500.002210.9511.20-2212,163-0.18%
2021/04/141011.053010.6510.80-2011,916-0.17%
2021/04/13311.1300.0011.00312,0990.02%
2021/04/1200.001010.7011.05-1012,717-0.08%
2021/04/092610.0811.210.3010.0514.812,8060.12%
2021/04/0819.731310.1710.45-1212,410-0.10%
2021/04/0749.5000.009.58411,6100.03%
2021/04/0600.0059.509.57-511,555-0.04%
2021/04/0100.0029.389.34-211,679-0.02%
2021/03/31159.5559.489.481012,3370.08%
2021/03/30199.7300.009.591912,9380.15%
2021/03/2959.8600.009.89512,8700.04%
2021/03/262510.09510.229.832012,8300.16%
2021/03/2459.9100.009.86511,9020.04%
2021/03/23309.981310.0310.101711,7820.14%
2021/03/2200.00109.859.84-1011,625-0.09%
2021/03/1949.6800.009.68411,5280.03%
2021/03/18369.93159.949.762111,5500.18%
2021/03/1759.7400.009.70511,5650.04%
2021/03/1679.82209.869.82-1311,814-0.11%
2021/03/15219.9359.909.951611,7330.14%
2021/03/12199.7900.009.791911,6150.16%
2021/03/11269.58349.579.62-811,417-0.07%
2021/03/1000.0059.259.17-510,958-0.05%
2021/03/0800.00119.229.33-1110,996-0.10%
2021/02/2600.00109.269.23-1010,781-0.09%
2021/02/2559.2569.049.23-110,675-0.01%
2021/02/2458.8000.008.70510,4870.05%
2021/02/0300.00117.837.88-1110,148-0.11%
2021/01/2600.0058.037.90-510,204-0.05%
2021/01/2577.8657.848.01210,2090.02%
2021/01/2200.0037.757.75-310,229-0.03%
2021/01/1528.2000.008.24210,4170.02%
2021/01/13108.8058.828.69510,9710.05%
2021/01/1258.60408.908.57-3511,148-0.31%
2021/01/1138.98109.038.97-711,970-0.06%
2021/01/0859.1000.009.05512,6070.04%
2021/01/0769.1919.329.30512,9100.04%
2021/01/0619.2100.009.19112,7560.01%
2021/01/052610.32510.1510.152112,1750.17%
2021/01/04309.641259.869.90-9510,944-0.87% 大賣/
2020/12/311009.06349.059.02669,9970.66%
2020/12/3000.0039.139.13-39,893-0.03%
2020/12/2900.00139.319.17-139,778-0.13%
2020/12/2800.00109.189.13-109,604-0.10%
2020/12/255279.3249.259.295239,3725.58% 大買/鉅額交易
2020/12/24348.911309.049.05-968,576-1.12% 大賣/
2020/12/2358.66108.708.64-57,851-0.06%
2020/12/22108.53108.638.3007,7140.00%
2020/12/2118.2400.008.3017,6150.01%
2020/12/1600.00128.228.28-128,008-0.15%
2020/12/1400.0038.408.39-38,304-0.04%
2020/12/1100.00218.428.20-218,263-0.25%
2020/12/10138.8019.038.65128,0630.15%
2020/12/0800.0028.298.20-27,626-0.03%
2020/12/0700.00158.278.16-157,688-0.20%
2020/12/0400.0038.268.26-37,646-0.04%
2020/11/30348.1900.008.18347,4290.46%
2020/11/2700.0028.148.17-27,388-0.03%
2020/11/2518.0800.008.0817,2680.01%
2020/11/2327.83127.847.90-107,112-0.14%
2020/11/1227.6600.007.5927,0030.03%
2020/11/1100.0017.687.75-16,970-0.01%
2020/11/0617.7000.007.7116,8590.01%
2020/11/0500.00107.867.76-106,863-0.15%
2020/11/0400.0087.837.81-86,873-0.12%
2020/11/0200.0017.807.88-16,909-0.01%
2020/10/3037.9200.007.7936,8890.04%
2020/10/2917.8300.007.9016,8890.01%
2020/10/2858.0600.008.0356,8850.07%
2020/10/2718.2000.008.2116,7780.01%
2020/10/2638.32108.178.17-76,685-0.10%
2020/10/22238.5800.008.41236,4520.36%
2020/10/21229.02129.088.98106,1740.16%
2020/10/20138.7700.008.90135,6990.23%
2020/10/19248.9400.008.95245,4420.44%
2020/10/16118.751,5408.778.77-1,5294,461-34.27% 大賣/鉅額交易
2020/10/1517.9827.987.98-13,724-0.03%
2020/10/1200.0037.447.31-33,169-0.09%
2020/09/2426.7600.006.6922,8090.07%
2020/09/2327.0400.007.0522,7560.07%
2020/09/2117.33107.547.48-92,623-0.34%
2020/09/1800.0057.257.22-52,278-0.22%
2020/09/17267.21107.117.11162,1810.73%
2020/07/0700.0076.606.52-71,685-0.42%
2020/07/0600.00256.516.59-251,679-1.49%
2020/07/0100.0056.566.60-51,639-0.30%
2020/06/3000.00766.586.61-761,624-4.68%
2020/06/2257.4500.007.2051,4720.34%
2020/06/1716.5816.426.5501,0750.00%
2020/06/1616.3136.246.30-21,007-0.20%
2020/06/1236.5300.006.3531,0140.30%
2020/06/1000.0036.346.34-3945-0.32%
2020/06/0936.3300.006.3339740.31%
2020/06/0526.3300.006.3129630.21%
2020/05/223005.8400.005.7530082236.49% 大買/鉅額交易
2020/05/212105.8500.005.8521081725.70% 大買/鉅額交易
2020/05/20405.8300.005.83408124.92%
2020/05/19805.7600.005.81808139.84%
2020/05/18795.7100.005.71798189.65%
2020/04/15306.1200.006.18308393.57%
2020/04/10775.6400.005.68777999.64%
2020/01/1400.0016.986.97-1514-0.19%
2020/01/130.46.9646.946.96-3.6497-0.73%
2019/12/2747.0200.007.0244980.80%
2019/12/2600.000.57.027.06-0.5495-0.10%
2019/12/2500.0057.017.01-5491-1.02%
2019/12/1100.0047.027.01-4410-0.97%
2019/11/2500.0046.997.04-4418-0.96%
2019/11/13136.8500.006.83133993.25%
2019/11/1226.8100.006.8523990.50%
2019/10/2227.1100.007.0923890.51%
2019/10/09806.9100.006.898037721.18%
2019/10/08726.9100.006.917237519.15%
2019/10/07166.8700.006.89163734.28%
2019/10/0476.8800.006.8973741.87%
2019/10/0366.9300.006.9463721.61%
2019/08/0200.000.17.157.15-0.1543-0.02%
2019/08/011037.2200.007.2010354818.77% 大買/鉅額交易
2019/07/311597.2400.007.2415955028.87% 大買/鉅額交易
2019/07/303007.2400.007.2430055254.26% 大買/鉅額交易
2019/07/29887.2500.007.268855315.89%
2019/02/1427.7700.007.8126400.31%
2018/12/2537.8500.007.8431,0130.30%
2018/10/2338.2700.008.0833,1370.10%
2018/10/11898.42158.428.41743,0702.41%
2018/10/0900.00108.978.95-103,012-0.33%
2018/10/05408.8158.818.85352,9781.18%
2018/10/0239.3200.009.3232,9030.10%
2018/09/2800.00729.739.43-722,880-2.50%
2018/09/2619.4500.009.4612,4920.04%
2018/09/2519.48609.369.48-592,417-2.44%
2018/09/1859.0000.008.9852,2230.22%
2018/09/1058.5800.008.6952,1180.24%
2018/09/0758.9800.008.8052,0750.24%
2018/09/03109.0700.009.07101,9970.50%
2018/08/3059.24109.359.20-52,024-0.25%
2018/08/2859.23239.389.24-181,990-0.90%
2018/08/2759.15399.209.27-341,966-1.73%
2018/08/2429.0600.009.0821,9440.10%
2018/08/2359.1619.149.1842,0530.19%
2018/08/22109.2500.009.16102,0180.50%
2018/08/2159.1500.009.2151,8480.27%
2018/08/20109.301359.349.21-1251,782-7.01% 大賣/鉅額交易
2018/08/0600.0028.838.83-21,752-0.11%
2018/07/2738.0100.007.9931,5140.20%
2018/07/2057.9300.007.9051,5820.32%
2018/06/2000.0028.348.30-21,776-0.11%
2018/06/0500.0018.508.49-11,866-0.05%
2018/05/2800.0038.228.19-31,660-0.18%
2018/05/2300.0028.368.35-21,610-0.12%
2018/05/1700.0058.298.28-51,523-0.33%
2018/05/1100.0078.458.58-71,329-0.53%
2018/05/1000.00108.448.41-101,287-0.78%
2018/05/0218.2800.008.3011,3240.08%
2018/04/1778.3500.008.1071,6340.43%
2018/03/08108.0200.008.01102,0700.48%
2018/02/2100.00208.018.09-202,262-0.88%
2018/02/0638.0700.007.7432,2570.13%
2018/02/05108.3400.008.38102,2090.45%
2018/01/31208.6800.008.66202,2360.89%
2018/01/29188.8600.008.85182,2150.81%
2018/01/2539.2000.008.9332,2030.14%
2018/01/23198.7900.008.85192,1500.88%
2018/01/22368.8600.008.79362,1631.66%
2018/01/1936.79.0500.008.9336.72,1241.73%
2018/01/18109.1100.009.08102,0930.48%
2018/01/1600.00209.149.16-202,125-0.94%
2018/01/11109.09409.209.08-301,962-1.53%
2018/01/0800.0019.079.06-12,109-0.05%
2018/01/0328.9300.008.9222,2150.09%
2018/01/0200.0019.039.02-12,273-0.04%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音