力鵬 (1447)-元富-烏日券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.26
漲跌
▲0.27
漲幅
+3.38%
成交量
2,421張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	8.21	8.26	-5	2,218	-0.23%
2024/05/02	0	0.00	2	8.27	8.28	-2	2,127	-0.09%
2024/04/22	2	7.93	0	0.00	7.90	2	2,013	0.10%
2024/04/16	1	7.74	2	7.77	7.70	-1	1,980	-0.05%
2024/03/07	2	8.46	0	0.00	8.46	2	1,777	0.11%
2024/03/06	0	0.00	3	8.53	8.50	-3	1,746	-0.17%
2024/03/04	0.2	8.30	0	0.00	8.27	0.2	1,697	0.01%
2024/02/23	1	8.87	0	0.00	8.71	1	1,663	0.06%
2024/02/22	2	8.71	0	0.00	8.77	2	1,599	0.13%
2024/02/19	0	0.00	0.5	8.50	8.49	-0.5	1,273	-0.04%
2024/02/15	5	8.05	2	7.97	8.05	3	1,103	0.27%
2024/01/25	0.3	7.86	0	0.00	7.83	0.3	1,010	0.02%
2024/01/24	0	0.00	2	7.86	7.83	-2	1,003	-0.20%
2024/01/22	3	7.71	0	0.00	7.74	3	986	0.30%
2024/01/05	0	0.00	1	7.88	7.88	-1	990	-0.10%
2023/12/29	0	0.00	5	7.90	7.93	-5	975	-0.51%
2023/12/22	0	0.00	10	8.00	8.02	-10	950	-1.05%
2023/12/14	0.1	8.21	0	0.00	8.15	0.1	922	0.01%
2023/12/13	0	0.00	1	8.17	8.16	-1	906	-0.11%
2023/11/28	0.1	8.02	0	0.00	8.04	0.1	758	0.01%
2023/10/31	1	7.64	0	0.00	7.60	1	633	0.16%
2023/10/26	200	7.65	0	0.00	7.63	200	658	30.38%	大買/鉅額交易
2023/10/25	300	7.69	0	0.00	7.66	300	661	45.36%	大買/鉅額交易
2023/09/26	1	7.33	0	0.00	7.43	1	798	0.13%
2023/09/19	1	7.56	0	0.00	7.54	1	829	0.12%
2023/09/01	0	0.00	1	7.66	7.66	-1	915	-0.11%
2023/07/25	1	7.74	0	0.00	7.74	1	1,019	0.10%
2023/07/13	0	0.00	10	7.92	7.84	-10	1,089	-0.92%
2023/07/12	1	7.92	0	0.00	7.88	1	1,084	0.09%
2023/07/07	1	7.76	0	0.00	7.76	1	1,092	0.09%
2023/07/06	2	7.87	0	0.00	7.83	2	1,073	0.19%
2023/07/04	1	7.95	0	0.00	7.93	1	1,054	0.09%
2023/06/27	1	7.90	0	0.00	7.90	1	986	0.10%
2023/06/26	1	7.95	0	0.00	7.95	1	980	0.10%
2023/06/20	3	8.01	0	0.00	8.01	3	975	0.31%
2023/06/19	1	7.98	0	0.00	7.98	1	972	0.10%
2023/04/07	0.1	8.05	0	0.00	8.00	0.1	1,322	0.01%
2023/03/28	0.1	8.03	0	0.00	7.93	0.1	1,324	0.01%
2023/03/22	0	0.00	1	8.01	8.02	-1	1,330	-0.08%
2023/03/10	1	8.24	0	0.00	8.18	1	1,304	0.08%
2023/03/08	0	0.00	10	8.39	8.46	-10	1,322	-0.76%
2023/03/07	0	0.00	10	8.48	8.44	-10	1,314	-0.76%
2023/03/06	0	0.00	1	8.35	8.35	-1	1,284	-0.08%
2023/02/23	0	0.00	2	8.47	8.54	-2	1,233	-0.16%
2023/02/21	2	8.23	0	0.00	8.22	2	1,155	0.17%
2023/02/20	0	0.00	1	8.32	8.30	-1	1,156	-0.09%
2023/02/17	5	8.23	0	0.00	8.23	5	1,138	0.44%
2023/02/14	1	8.21	0	0.00	8.21	1	1,096	0.09%
2023/02/10	1	7.71	0	0.00	7.70	1	857	0.12%
2022/12/08	0	0.00	30	7.80	7.83	-30	993	-3.02%
2022/11/16	1	7.95	0	0.00	7.84	1	1,359	0.07%
2022/11/14	0	0.00	0.1	8.10	8.03	-0.1	1,377	-0.01%
2022/09/28	102	8.18	0	0.00	8.15	102	1,689	6.04%	大買/鉅額交易
2022/09/26	100	8.43	0	0.00	8.39	100	1,690	5.92%
2022/09/22	2	8.86	0	0.00	8.87	2	1,753	0.11%
2022/09/21	2	9.11	0	0.00	8.94	2	1,749	0.11%
2022/09/20	2	8.97	0	0.00	8.93	2	1,741	0.11%
2022/09/07	6	8.84	0	0.00	8.88	6	1,846	0.32%
2022/09/01	1	9.15	0	0.00	9.14	1	1,892	0.05%
2022/08/31	6	9.24	0	0.00	9.26	6	1,875	0.32%
2022/08/25	0	0.00	2	9.71	9.45	-2	1,733	-0.12%
2022/08/19	10	9.26	0	0.00	9.22	10	1,487	0.67%
2022/08/18	2	9.21	0	0.00	9.22	2	1,457	0.14%
2022/08/17	0	0.00	9	9.26	9.17	-9	1,448	-0.62%
2022/08/16	0	0.00	1	9.20	9.17	-1	1,397	-0.07%
2022/08/15	30	9.08	0.1	9.22	9.21	29.9	1,370	2.18%
2022/08/04	0.2	7.90	0	0.00	7.93	0.2	1,196	0.01%
2022/08/01	10	8.25	0	0.00	8.22	10	1,261	0.79%
2022/07/29	0	0.00	35	8.12	8.16	-35	1,268	-2.76%
2022/07/25	30	8.06	0	0.00	8.14	30	1,295	2.32%
2022/07/21	5	7.85	0	0.00	7.89	5	1,356	0.37%
2022/07/01	200.1	7.36	0	0.00	7.58	200.1	1,445	13.84%	大買/鉅額交易
2022/06/23	0.1	7.92	0	0.00	7.89	0.1	1,411	0.01%
2022/06/01	0	0.00	0.1	8.31	8.22	-0.1	1,292	-0.01%
2022/05/26	0	0.00	0.1	8.25	8.10	-0.1	1,322	-0.01%
2022/05/25	0	0.00	4	8.20	8.19	-4	1,332	-0.30%
2022/05/24	0	0.00	0.1	8.20	8.12	-0.1	1,346	-0.01%
2022/05/23	0	0.00	0	8.17	8.14	0	1,344	0.00%
2022/05/18	0	0.00	10.2	8.11	8.12	-10.2	1,380	-0.74%
2022/05/17	0	0.00	0	8.10	8.01	0	1,395	0.00%
2022/05/16	0	0.00	1	7.96	7.97	-1	1,392	-0.07%
2022/05/13	0	7.83	0	0.00	7.88	0	1,395	0.00%
2022/05/11	0	0.00	1	7.93	7.88	-1	1,401	-0.07%
2022/05/10	0	0.00	2	7.72	7.93	-2	1,423	-0.14%
2022/05/09	0	7.83	0	0.00	7.74	0	1,432	0.00%
2022/05/05	0	0.00	1	8.30	8.23	-1	1,427	-0.07%
2022/04/27	100	8.15	0	0.00	8.17	100	1,519	6.58%
2022/04/21	0	0.00	2	9.17	9.16	-2	1,526	-0.13%
2022/04/18	1	9.07	0	0.00	8.86	1	1,567	0.06%
2022/04/11	0	0.00	0.1	9.30	9.23	-0.1	1,597	-0.01%
2022/04/06	0	0.00	6	9.40	9.41	-6	1,556	-0.39%
2022/03/23	5	9.40	0	0.00	9.36	5	1,587	0.31%
2022/03/10	1	9.30	0	0.00	9.28	1	1,718	0.06%
2022/03/07	1	9.30	0	0.00	9.22	1	1,722	0.06%
2022/03/04	0.1	9.62	0	0.00	9.56	0.1	1,712	0.01%
2022/03/02	0	9.64	0	0.00	9.81	0	1,790	0.00%
2022/03/01	0	9.70	0	0.00	9.72	0	1,822	0.00%
2022/02/24	1	9.65	0	0.00	9.54	1	1,852	0.05%
2022/02/21	0	0.00	0.2	10.05	9.99	-0.2	1,879	-0.01%
2022/02/18	0.2	10.05	2	10.00	9.98	-1.8	1,905	-0.09%
2022/02/17	1	9.99	0	0.00	9.92	1	1,925	0.05%
2022/02/16	1	9.85	0	0.00	9.86	1	1,989	0.05%
2022/02/15	1	9.96	6	9.83	9.83	-5	2,006	-0.25%
2022/02/14	0	0.00	9	9.98	9.95	-9	2,060	-0.44%
2022/02/11	10	10.00	0	0.00	10.05	10	2,287	0.44%
2022/02/09	0	0.00	0.2	9.95	9.98	-0.2	2,336	-0.01%
2022/02/07	1	9.30	0.2	9.51	9.62	0.8	2,336	0.03%
2022/01/25	102	9.15	25	9.16	9.13	77	2,440	3.15%	大買/
2022/01/24	100	9.42	0	0.00	9.39	100	2,434	4.11%
2022/01/21	3	9.66	0	0.00	9.62	3	2,431	0.12%
2022/01/17	1	9.75	0	0.00	9.87	1	2,460	0.04%
2022/01/14	3	9.85	36	9.80	9.79	-33	2,468	-1.34%
2022/01/11	0	0.00	1	10.05	9.99	-1	2,534	-0.04%
2022/01/06	0	0.00	1	10.15	10.20	-1	2,672	-0.04%
2022/01/04	0	0.00	30	10.30	10.20	-30	2,794	-1.07%
2022/01/03	0.1	10.30	0	0.00	10.25	0.1	2,813	0.00%
2021/12/29	0.1	10.30	0	0.00	10.35	0.1	2,949	0.00%
2021/12/27	0	0.00	10	10.50	10.40	-10	3,161	-0.32%
2021/12/21	1	10.10	0	0.00	10.15	1	4,163	0.02%
2021/12/20	1	10.10	2	10.20	10.15	-1	4,247	-0.02%
2021/12/09	0	0.00	1	10.25	10.25	-1	4,224	-0.02%
2021/12/08	10	10.05	0	0.00	10.05	10	4,210	0.24%
2021/12/01	1	10.10	0	0.00	10.10	1	4,235	0.02%
2021/11/30	60	10.13	0	0.00	10.05	60	4,256	1.41%
2021/11/29	1	9.90	0	0.00	10.00	1	4,285	0.02%
2021/11/17	0	0.00	1	10.25	10.25	-1	4,247	-0.02%
2021/11/15	0	0.00	16	10.32	10.35	-16	4,257	-0.38%
2021/11/10	12	11.26	12	11.01	10.90	0	4,306	0.00%
2021/11/05	1	10.70	0	0.00	10.70	1	4,171	0.02%
2021/11/03	0	0.00	2.2	10.80	10.80	-2.2	4,193	-0.05%
2021/11/02	0	0.00	3	10.65	10.50	-3	4,175	-0.07%
2021/11/01	0	0.00	20	10.50	10.40	-20	4,148	-0.48%
2021/10/29	0	0.00	4	10.30	10.35	-4	4,144	-0.10%
2021/10/26	1	10.45	0	0.00	10.45	1	4,222	0.02%
2021/10/25	0	0.00	1	10.50	10.60	-1	4,269	-0.02%
2021/10/22	0	0.00	1	10.50	10.40	-1	4,285	-0.02%
2021/10/21	1	10.60	0	0.00	10.45	1	4,326	0.02%
2021/10/20	6	10.38	0	0.00	10.40	6	4,323	0.14%
2021/10/14	103	9.71	2	9.67	9.73	101	4,563	2.21%	大買/鉅額交易
2021/10/13	101	9.97	0	0.00	9.93	101	4,540	2.22%	大買/鉅額交易
2021/10/12	1	10.10	0	0.00	10.10	1	4,545	0.02%
2021/10/07	0	0.00	4	10.50	10.55	-4	4,681	-0.09%
2021/10/06	1	10.40	0	0.00	10.40	1	4,887	0.02%
2021/10/05	7	10.17	0	0.00	10.40	7	4,935	0.14%
2021/10/04	5	10.45	0	0.00	10.25	5	5,031	0.10%
2021/10/01	11	10.98	2	11.35	10.70	9	5,099	0.18%
2021/09/30	5	11.70	56	11.58	11.75	-51	4,924	-1.04%
2021/09/29	10	10.70	0	0.00	10.70	10	4,864	0.21%
2021/09/28	10	11.15	11	10.88	10.85	-1	4,983	-0.02%
2021/09/27	1	10.90	0	0.00	10.90	1	5,544	0.02%
2021/09/14	1	10.65	2	10.80	10.65	-1	8,053	-0.01%
2021/09/13	0	0.00	10	10.75	10.80	-10	8,220	-0.12%
2021/09/09	0	0.00	1	10.25	10.35	-1	8,433	-0.01%
2021/09/08	11.1	10.20	0	0.00	10.20	11.1	8,525	0.13%
2021/09/07	2	10.40	0	0.00	10.40	2	8,617	0.02%
2021/09/03	0	0.00	3	10.80	10.75	-3	8,772	-0.03%
2021/09/02	6.2	10.68	0	0.00	10.60	6.2	9,139	0.07%
2021/09/01	5	11.03	10	11.15	10.95	-5	9,461	-0.05%
2021/08/31	2	10.80	0	0.00	10.85	2	9,514	0.02%
2021/08/30	4	10.90	1	10.90	10.90	3	9,738	0.03%
2021/08/27	1	10.90	0	0.00	10.90	1	10,142	0.01%
2021/08/26	2.5	10.78	0	0.00	10.75	2.5	10,910	0.02%
2021/08/25	0	0.00	2	10.75	10.85	-2	11,196	-0.02%
2021/08/24	0	0.00	1	10.65	10.65	-1	11,502	-0.01%
2021/08/16	2	10.50	0	0.00	10.50	2	14,268	0.01%
2021/08/13	0	0.00	1	11.00	10.95	-1	14,728	-0.01%
2021/08/12	1	10.80	5	11.00	11.05	-4	15,187	-0.03%
2021/08/11	1	11.10	0	0.00	10.90	1	15,530	0.01%
2021/08/10	0	0.00	1	11.40	11.40	-1	15,811	-0.01%
2021/08/06	0	0.00	5	11.45	11.55	-5	16,780	-0.03%
2021/07/30	4	11.60	0	0.00	11.35	4	21,488	0.02%
2021/07/29	2	11.65	0	0.00	11.80	2	21,983	0.01%
2021/07/27	2	11.50	6	11.55	11.50	-4	24,292	-0.02%
2021/07/26	10	11.80	1	11.80	11.85	9	25,479	0.04%
2021/07/23	2	12.08	4	12.00	11.95	-2	26,711	-0.01%
2021/07/22	5	11.50	1	11.70	11.40	4	27,690	0.01%
2021/07/21	5	11.48	10	11.50	11.40	-5	27,969	-0.02%
2021/07/20	3	11.87	0	0.00	11.85	3	28,282	0.01%
2021/07/19	1	12.30	0	0.00	12.20	1	28,759	0.00%
2021/07/14	5	12.04	2	12.25	12.00	3	31,435	0.01%
2021/07/13	13	12.57	84	12.86	12.25	-71	32,278	-0.22%
2021/07/12	1	12.95	2	13.03	12.80	-1	32,478	0.00%
2021/07/09	3	13.07	0	0.00	13.00	3	32,763	0.01%
2021/07/08	12	13.29	0	0.00	13.40	12	33,069	0.04%
2021/07/07	65	13.37	5	13.42	13.25	60	33,616	0.18%
2021/07/06	2	13.70	8	13.53	13.70	-6	34,259	-0.02%
2021/07/05	4	13.20	22	13.35	13.25	-18	34,446	-0.05%
2021/07/02	12	13.70	60	13.90	13.50	-48	35,180	-0.14%
2021/07/01	77	13.75	16.2	13.85	13.40	60.8	34,789	0.17%
2021/06/30	35.2	13.13	19	13.04	13.45	16.2	33,643	0.05%
2021/06/29	1	12.30	0	0.00	12.25	1	33,006	0.00%
2021/06/28	10	12.45	0	0.00	12.50	10	33,019	0.03%
2021/06/25	1	12.75	0	0.00	12.50	1	33,219	0.00%
2021/06/24	2	12.65	0	0.00	12.75	2	33,295	0.01%
2021/06/21	1.5	12.08	57	12.23	12.00	-55.5	34,035	-0.16%
2021/06/16	3.3	12.42	0	0.00	12.25	3.3	34,104	0.01%
2021/06/15	1	12.50	1	12.55	12.55	0	34,163	0.00%
2021/06/11	0	0.00	6	12.65	12.60	-6	34,197	-0.02%
2021/06/10	1	12.60	0	0.00	12.55	1	34,265	0.00%
2021/06/08	0	0.00	8	13.00	12.95	-8	33,939	-0.02%
2021/06/07	1	12.90	0	0.00	12.95	1	34,346	0.00%
2021/06/04	0.3	13.30	0	0.00	13.05	0.3	34,183	0.00%
2021/06/03	1	13.55	4	13.44	13.70	-3	33,848	-0.01%
2021/06/02	5	12.90	1	12.90	12.80	4	33,212	0.01%
2021/06/01	3	12.77	0	0.00	12.85	3	32,969	0.01%
2021/05/28	6	12.68	1	12.75	12.65	5	32,401	0.02%
2021/05/27	0	0.00	5	12.60	12.40	-5	32,176	-0.02%
2021/05/26	2	12.50	2	12.45	12.45	0	31,799	0.00%
2021/05/25	5	12.47	1	13.30	12.30	4	31,748	0.01%
2021/05/24	38	12.70	41	12.77	12.55	-3	31,132	-0.01%
2021/05/21	0	0.00	35	12.02	12.20	-35	30,542	-0.11%
2021/05/20	20	11.63	10	11.25	11.25	10	30,092	0.03%
2021/05/19	109	11.34	31	11.53	11.65	78	29,694	0.26%	大買/
2021/05/18	29	10.69	4	10.73	10.90	25	29,378	0.09%
2021/05/17	221	10.03	44	10.00	9.95	177	29,093	0.61%	大買/鉅額交易
2021/05/14	204	11.01	1	11.70	11.05	203	28,634	0.71%	大買/鉅額交易
2021/05/13	22	11.85	13	11.98	11.40	9	28,075	0.03%
2021/05/12	46	12.93	24	12.62	12.65	22	27,495	0.08%
2021/05/11	95	14.74	154.5	14.60	14.00	-59.5	26,421	-0.23%	大賣/
2021/05/10	19	14.46	8.6	14.51	14.40	10.4	24,523	0.04%
2021/05/07	9	13.93	0	0.00	14.10	9	23,766	0.04%
2021/05/06	22	14.30	40	14.71	14.35	-18	23,343	-0.08%
2021/05/05	19.1	14.33	14.1	14.26	14.30	5	22,819	0.02%
2021/05/04	32	14.24	50	14.25	14.05	-18	22,117	-0.08%
2021/05/03	11	14.67	7.5	14.74	14.80	3.5	20,492	0.02%
2021/04/29	55.1	14.88	10	14.66	14.05	45.1	19,274	0.23%
2021/04/28	20.5	13.34	16	13.63	14.30	4.5	18,049	0.02%
2021/04/27	3	13.10	1	13.30	13.00	2	17,036	0.01%
2021/04/26	30	13.18	30	13.22	13.15	0	16,723	0.00%
2021/04/23	21	13.00	21	13.03	12.95	0	16,348	0.00%
2021/04/22	91	13.70	68	13.68	13.45	23	15,913	0.14%
2021/04/21	1	13.00	3	13.07	13.35	-2	14,527	-0.01%
2021/04/20	23	12.77	14	12.66	12.65	9	14,002	0.06%
2021/04/19	8	12.51	5	12.45	12.55	3	13,340	0.02%
2021/04/16	0	0.00	5	11.35	11.45	-5	12,452	-0.04%
2021/04/15	2	11.25	13	11.23	11.20	-11	12,163	-0.09%
2021/04/14	1	10.75	0	0.00	10.80	1	11,916	0.01%
2021/04/13	29	11.18	1	11.50	11.00	28	12,099	0.23%
2021/04/12	4	10.65	40	10.93	11.05	-36	12,717	-0.28%
2021/04/09	18	10.12	2	10.20	10.05	16	12,806	0.12%
2021/04/08	28	10.10	31	10.44	10.45	-3	12,410	-0.02%
2021/04/07	4	9.53	0	0.00	9.58	4	11,610	0.03%
2021/04/01	1	9.40	0	0.00	9.34	1	11,679	0.01%
2021/03/31	1	9.50	2	9.44	9.48	-1	12,337	-0.01%
2021/03/30	4	9.71	1	9.68	9.59	3	12,938	0.02%
2021/03/29	6.9	9.92	2	9.95	9.89	4.9	12,870	0.04%
2021/03/26	50	10.29	76	10.15	9.83	-26	12,830	-0.20%
2021/03/25	0	0.00	1	9.94	9.89	-1	11,956	-0.01%
2021/03/24	9	9.92	0	0.00	9.86	9	11,902	0.08%
2021/03/23	1	9.88	3	9.96	10.10	-2	11,782	-0.02%
2021/03/19	4	9.70	8	9.75	9.68	-4	11,528	-0.03%
2021/03/18	2	9.78	6	9.88	9.76	-4	11,550	-0.03%
2021/03/16	0	0.00	2	9.86	9.82	-2	11,814	-0.02%
2021/03/15	11	9.88	0	0.00	9.95	11	11,733	0.09%
2021/03/12	10	9.75	12	9.80	9.79	-2	11,615	-0.02%
2021/03/11	10	9.65	16	9.59	9.62	-6	11,417	-0.05%
2021/03/09	0	0.00	11	9.18	9.15	-11	11,031	-0.10%
2021/03/08	12	9.31	5	9.25	9.33	7	10,996	0.06%
2021/02/26	0	0.00	2	9.41	9.23	-2	10,781	-0.02%
2021/02/25	0	0.00	1	9.25	9.23	-1	10,675	-0.01%
2021/02/24	5	8.83	0	0.00	8.70	5	10,487	0.05%
2021/02/23	0	0.00	4	8.96	9.00	-4	10,398	-0.04%
2021/02/22	5	8.82	7	8.86	8.91	-2	10,290	-0.02%
2021/02/19	5	8.55	2	8.62	8.65	3	10,222	0.03%
2021/02/18	4	8.31	1	8.36	8.53	3	10,165	0.03%
2021/02/17	1	8.20	0	0.00	8.20	1	10,121	0.01%
2021/01/27	0	0.00	5	7.90	7.80	-5	10,158	-0.05%
2021/01/26	55.1	8.07	0	0.00	7.90	55.1	10,204	0.54%
2021/01/22	1	7.72	0	0.00	7.75	1	10,229	0.01%
2021/01/21	1	7.70	0	0.00	7.72	1	10,263	0.01%
2021/01/20	2	7.95	13	8.17	7.79	-11	10,301	-0.11%
2021/01/19	10	8.25	1	8.21	8.21	9	10,270	0.09%
2021/01/18	0	8.20	0	0.00	8.23	0	10,372	0.00%
2021/01/14	2	8.60	1	8.60	8.58	1	10,565	0.01%
2021/01/13	10	8.73	2	8.81	8.69	8	10,971	0.07%
2021/01/12	4	8.75	82	8.62	8.57	-78	11,148	-0.70%
2021/01/11	13	8.99	2	8.99	8.97	11	11,970	0.09%
2021/01/08	10	9.05	17	9.06	9.05	-7	12,607	-0.06%
2021/01/07	8	9.25	0	0.00	9.30	8	12,910	0.06%
2021/01/06	17	9.39	1	9.28	9.19	16	12,756	0.13%
2021/01/05	134	10.37	15	10.10	10.15	119	12,175	0.98%	大買/鉅額交易
2021/01/04	1	9.92	8	9.41	9.90	-7	10,944	-0.06%
2020/12/31	5	9.00	31	9.06	9.02	-26	9,997	-0.26%
2020/12/30	0	9.20	0	0.00	9.13	0	9,893	0.00%
2020/12/29	10	9.37	11	9.17	9.17	-1	9,778	-0.01%
2020/12/28	1	9.18	4	9.18	9.13	-3	9,604	-0.03%
2020/12/25	72	9.39	42.3	9.34	9.29	29.7	9,372	0.32%
2020/12/24	11	9.07	21	9.12	9.05	-10	8,576	-0.12%
2020/12/23	1	8.61	1	8.64	8.64	0	7,851	0.00%
2020/12/22	0	0.00	3	8.45	8.30	-3	7,714	-0.04%
2020/12/21	0	0.00	45	8.33	8.30	-45	7,615	-0.59%
2020/12/17	2	8.27	2	8.22	8.22	0	7,663	0.00%
2020/12/15	4	8.29	0	0.00	8.12	4	8,085	0.05%
2020/12/11	2	8.38	0	0.00	8.20	2	8,263	0.02%
2020/12/10	1	9.00	0	0.00	8.65	1	8,063	0.01%
2020/12/03	2	8.44	0	0.00	8.23	2	7,616	0.03%
2020/11/27	0	0.00	1	8.15	8.17	-1	7,388	-0.01%
2020/11/24	2	8.06	0	0.00	8.08	2	7,202	0.03%
2020/11/23	5	7.84	0	0.00	7.90	5	7,112	0.07%
2020/11/19	0	0.00	2	7.79	7.78	-2	7,081	-0.03%
2020/11/16	0	0.00	15	7.65	7.63	-15	7,029	-0.21%
2020/11/12	11	7.73	0	0.00	7.59	11	7,003	0.16%
2020/11/09	5	7.82	0	0.00	7.88	5	6,903	0.07%
2020/11/03	5	7.86	0	0.00	7.82	5	6,933	0.07%
2020/10/30	2	7.82	0	0.00	7.79	2	6,889	0.03%
2020/10/29	2	7.88	0	0.00	7.90	2	6,889	0.03%
2020/10/28	10	8.35	0	0.00	8.03	10	6,885	0.15%
2020/10/27	4	8.30	0	0.00	8.21	4	6,778	0.06%
2020/10/22	5	8.43	1	8.90	8.41	4	6,452	0.06%
2020/10/21	117	9.16	70	9.09	8.98	47	6,174	0.76%	大買/
2020/10/20	54	8.72	53	8.86	8.90	1	5,699	0.02%
2020/10/19	80	8.86	74	8.88	8.95	6	5,442	0.11%
2020/10/16	48	8.73	46	8.77	8.77	2	4,461	0.04%
2020/10/15	6	7.72	15	7.97	7.98	-9	3,724	-0.24%
2020/10/07	0	0.00	2	7.05	7.04	-2	2,989	-0.07%
2020/09/25	2	6.80	0	0.00	6.71	2	2,903	0.07%
2020/09/21	0	0.00	5	7.39	7.48	-5	2,623	-0.19%
2020/09/18	1	7.21	1	7.27	7.22	0	2,278	0.00%
2020/09/17	16	7.16	1	7.31	7.11	15	2,181	0.69%
2020/09/16	0	0.00	2	6.85	6.85	-2	1,979	-0.10%
2020/09/11	2	6.70	0	0.00	6.70	2	2,320	0.09%
2020/08/24	0	0.00	10	6.54	6.59	-10	2,453	-0.41%
2020/08/19	0	0.00	5	6.74	6.70	-5	2,427	-0.21%
2020/08/07	1	6.79	3	6.71	6.71	-2	2,195	-0.09%
2020/08/04	3	6.51	0	0.00	6.35	3	1,990	0.15%
2020/08/03	10	6.32	10	6.32	6.28	0	1,902	0.00%
2020/07/03	1	6.52	0	0.00	6.55	1	1,658	0.06%
2020/06/30	1	6.55	0	0.00	6.61	1	1,624	0.06%
2020/06/29	13	6.62	0	0.00	6.57	13	1,614	0.81%
2020/06/23	0	0.00	1	7.03	7.00	-1	1,542	-0.06%
2020/06/22	1	7.23	0	0.00	7.20	1	1,472	0.07%
2020/05/26	0	0.00	13	5.78	5.82	-13	824	-1.58%
2020/05/05	3	5.91	0	0.00	5.94	3	820	0.37%
2020/04/16	0	0.00	1	6.05	6.04	-1	845	-0.12%
2020/04/10	0	0.00	5	5.65	5.68	-5	799	-0.63%
2020/04/08	1	5.35	0	0.00	5.35	1	780	0.13%
2020/03/19	100	4.74	0	0.00	4.51	100	781	12.79%
2020/03/17	50	4.98	0	0.00	5.00	50	743	6.73%
2020/03/13	400	5.39	0	0.00	5.40	400	706	56.65%	大買/鉅額交易
2020/03/12	100	6.00	0	0.00	5.95	100	657	15.20%
2020/03/09	100	6.25	1	6.23	6.23	99	628	15.76%
2020/02/21	0	0.00	3.2	6.70	6.71	-3.2	597	-0.54%
2020/02/06	5	6.83	0	0.00	6.83	5	597	0.84%
2020/02/04	0	0.00	5	7.00	6.86	-5	594	-0.84%
2020/02/03	10	6.93	5	6.82	6.85	5	582	0.86%
2019/12/20	1	7.00	0	0.00	7.00	1	476	0.21%
2019/11/25	2	7.04	0	0.00	7.04	2	418	0.48%
2019/11/14	0	0.00	8.8	6.81	6.81	-8.8	401	-2.18%
2019/07/01	0.1	7.28	0	0.00	7.28	0.1	679	0.02%
2018/12/17	3	8.25	0	0.00	8.21	3	1,686	0.18%
2018/11/19	1	8.33	1	8.27	8.27	0	2,102	0.00%
2018/10/23	0	0.00	2	8.10	8.08	-2	3,137	-0.06%
2018/10/19	0	0.00	2	8.38	8.41	-2	3,111	-0.06%
2018/09/27	0	0.00	10	9.50	9.50	-10	2,586	-0.39%
2018/09/26	1	9.50	0	0.00	9.46	1	2,492	0.04%
2018/09/25	10	9.32	1	9.35	9.48	9	2,417	0.37%
2018/09/14	1	9.15	0	0.00	9.19	1	2,210	0.05%
2018/09/13	0	0.00	10	9.08	9.11	-10	2,189	-0.46%
2018/09/11	1	8.70	0	0.00	8.86	1	2,125	0.05%
2018/08/22	0	0.00	4	9.31	9.16	-4	2,018	-0.20%
2018/08/21	1	9.13	0	0.00	9.21	1	1,848	0.05%
2018/08/20	5	9.28	6	9.35	9.21	-1	1,782	-0.06%
2018/08/16	5	8.67	0	0.00	8.67	5	1,473	0.34%
2018/08/07	0	0.00	1	8.81	8.78	-1	1,669	-0.06%
2018/08/02	4	8.80	3	8.78	8.78	1	1,763	0.06%
2018/08/01	0	0.00	8	8.80	8.80	-8	1,642	-0.49%
2018/06/27	8	8.10	0	0.00	8.11	8	1,778	0.45%
2018/06/12	0	0.00	18	8.50	8.48	-18	1,773	-1.01%
2018/06/07	0	0.00	5	8.64	8.69	-5	1,905	-0.26%
2018/06/01	0	0.00	9	8.51	8.49	-9	1,841	-0.49%
2018/05/31	3	8.36	5	8.42	8.33	-2	1,807	-0.11%
2018/05/28	5	8.18	0	0.00	8.19	5	1,660	0.30%
2018/05/24	5	8.35	0	0.00	8.25	5	1,637	0.31%
2018/05/18	1	8.44	1	8.42	8.39	0	1,531	0.00%
2018/05/16	6	8.26	0	0.00	8.25	6	1,520	0.39%
2018/05/14	0	0.00	5	8.99	8.92	-5	1,403	-0.36%
2018/05/11	1	8.50	0	0.00	8.58	1	1,329	0.08%
2018/05/10	0	0.00	7	8.40	8.41	-7	1,287	-0.54%
2018/04/18	0	0.00	6	8.16	8.06	-6	1,564	-0.38%
2018/04/17	0	0.00	3	8.19	8.10	-3	1,634	-0.18%
2018/04/11	0	0.00	4	8.26	8.15	-4	1,770	-0.23%
2018/04/09	0	0.00	5	8.07	8.01	-5	1,782	-0.28%
2018/03/20	2	8.01	0	0.00	8.02	2	2,096	0.10%
2018/03/16	5	8.10	7	8.17	8.05	-2	2,136	-0.09%
2018/03/14	0	0.00	5	8.40	8.19	-5	2,143	-0.23%
2018/03/02	5	8.10	0	0.00	8.06	5	2,152	0.23%
2018/02/12	0	0.00	5	7.96	7.91	-5	2,267	-0.22%
2018/02/07	0	0.00	5	7.88	7.83	-5	2,254	-0.22%
2018/02/06	5	8.08	0	0.00	7.74	5	2,257	0.22%
2018/02/01	5	8.69	0	0.00	8.60	5	2,249	0.22%
2018/01/31	5	8.67	0	0.00	8.66	5	2,236	0.22%
2018/01/29	1	8.88	0	0.00	8.85	1	2,215	0.05%
2018/01/26	5	8.95	0	0.00	8.97	5	2,209	0.23%
2018/01/19	5	9.06	0	0.00	8.93	5	2,124	0.24%
2018/01/11	3	9.19	0	0.00	9.08	3	1,962	0.15%
2018/01/10	1	9.19	1	9.15	9.07	0	2,173	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析