力鵬 (1447)-元富-佳里券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.65
漲跌
▲0.39
漲幅
+4.72%
成交量
8,509張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	8.05	8.02	-2	2,172	-0.09%
2024/05/02	10	8.21	2	8.26	8.28	8	2,127	0.38%
2024/04/26	2	8.00	0	0.00	8.01	2	2,046	0.10%
2024/04/19	0	7.89	0	0.00	7.80	0	1,990	0.00%
2024/04/18	0	7.92	0	0.00	7.86	0	1,973	0.00%
2024/04/17	0	7.80	0	0.00	7.78	0	1,978	0.00%
2024/04/10	0	0.00	2	8.04	8.05	-2	1,953	-0.10%
2024/04/02	0	0.00	8	8.05	8.03	-8	1,936	-0.41%
2024/03/05	2	8.48	1	8.53	8.50	1	1,725	0.06%
2024/02/26	4.5	8.57	0	0.00	8.45	4.5	1,717	0.26%
2024/02/23	2	8.90	2	8.96	8.71	0	1,663	0.00%
2024/02/22	2	8.73	1	8.78	8.77	1	1,599	0.06%
2024/02/21	2.5	8.90	3.8	8.95	8.96	-1.3	1,516	-0.08%
2024/02/20	1	8.57	0	0.00	8.60	1	1,365	0.07%
2024/01/26	0	0.00	1	7.81	7.82	-1	1,011	-0.10%
2024/01/15	0.1	7.74	0	0.00	7.70	0.1	1,000	0.00%
2024/01/12	0.2	7.79	0	0.00	7.73	0.2	1,013	0.02%
2024/01/11	0.2	7.73	0	0.00	7.68	0.2	1,014	0.02%
2024/01/09	0.2	7.92	0	0.00	7.80	0.2	996	0.02%
2024/01/05	0	7.98	0	0.00	7.88	0	990	0.00%
2024/01/03	0	7.86	0	0.00	7.84	0	981	0.00%
2024/01/02	0	7.98	0	0.00	7.89	0	972	0.00%
2023/12/29	0	7.91	0	0.00	7.93	0	975	0.00%
2023/12/26	0	7.98	0	0.00	8.00	0	970	0.00%
2023/12/19	0	0.00	1	8.11	8.11	-1	939	-0.11%
2023/12/18	0	8.21	0	0.00	8.17	0	930	0.00%
2023/12/05	0	8.00	0	0.00	7.98	0	793	0.00%
2023/11/28	0	0.00	10	8.05	8.04	-10	758	-1.32%
2023/11/09	0	7.60	0	0.00	7.56	0	584	0.00%
2023/11/02	0	7.99	0	0.00	7.60	0	631	0.00%
2023/10/24	0	0.00	1	7.65	7.65	-1	673	-0.15%
2023/10/23	0	0.00	10	7.49	7.60	-10	682	-1.47%
2023/09/22	0	0.00	10	7.54	7.47	-10	805	-1.24%
2023/09/11	10	7.50	0	0.00	7.50	10	879	1.14%
2023/09/01	0	0.00	10	7.69	7.66	-10	915	-1.09%
2023/08/30	10	7.54	0	0.00	7.56	10	932	1.07%
2023/08/14	1	7.57	0	0.00	7.59	1	969	0.10%
2023/08/09	10	7.79	0	0.00	7.80	10	947	1.06%
2023/07/24	0	7.79	0	0.00	7.73	0	1,020	0.00%
2023/07/11	1	8.00	0	0.00	7.95	1	1,086	0.09%
2023/07/07	0	7.87	0	0.00	7.76	0	1,092	0.00%
2023/07/05	0	7.97	0	0.00	7.90	0	1,058	0.00%
2023/05/22	0	0.00	10	7.82	7.80	-10	1,236	-0.81%
2023/05/17	10	7.82	0	0.00	7.83	10	1,299	0.77%
2023/05/12	3	7.88	19	7.75	7.78	-16	1,535	-1.04%
2023/05/11	3	7.88	19	7.75	7.75	-16	1,532	-1.04%
2023/05/04	0	0.00	0.1	8.24	8.25	-0.1	1,459	-0.01%
2023/05/03	0	0.00	1	8.17	8.16	-1	1,443	-0.07%
2023/04/21	5	8.00	0	0.00	8.00	5	1,420	0.35%
2023/04/20	3	8.05	0	0.00	8.04	3	1,412	0.21%
2023/04/19	1	8.10	0	0.00	8.10	1	1,423	0.07%
2023/04/13	0	0.00	0.3	8.21	8.10	-0.3	1,351	-0.02%
2023/04/12	0.2	8.06	0	0.00	8.06	0.2	1,330	0.01%
2023/04/07	3	8.00	0	0.00	8.00	3	1,322	0.23%
2023/03/27	0	0.00	1.4	8.00	7.98	-1.4	1,325	-0.11%
2023/03/20	2	7.95	0	0.00	7.95	2	1,333	0.15%
2023/03/15	6	8.10	0	0.00	8.03	6	1,328	0.45%
2023/03/09	1	8.30	0	0.00	8.28	1	1,309	0.08%
2023/03/08	1	8.39	0.2	8.45	8.46	0.8	1,322	0.06%
2023/03/07	0.1	8.47	0	0.00	8.44	0.1	1,314	0.01%
2023/03/02	1	8.23	0	0.00	8.23	1	1,278	0.08%
2023/03/01	2	8.27	0	0.00	8.25	2	1,286	0.16%
2023/02/23	5	8.40	0	0.00	8.54	5	1,233	0.41%
2023/02/22	0	0.00	2	8.22	8.22	-2	1,171	-0.17%
2023/02/21	0.5	8.22	0	0.00	8.22	0.5	1,155	0.04%
2023/02/14	0	0.00	10	8.34	8.21	-10	1,096	-0.91%
2023/02/13	0	0.00	100	8.03	8.20	-100	1,012	-9.88%
2023/02/06	0	0.00	20	7.82	7.80	-20	870	-2.30%
2023/01/30	0	0.00	25	7.81	7.81	-25	857	-2.92%
2023/01/17	0	0.00	25	7.81	7.75	-25	849	-2.94%
2023/01/09	0	0.00	26	7.84	7.76	-26	870	-2.99%
2023/01/05	0	0.00	60	7.81	7.70	-60	886	-6.77%
2023/01/04	0	0.00	109	7.76	7.74	-109	888	-12.26%	大賣/鉅額交易
2022/12/28	0	0.00	15	7.84	7.77	-15	891	-1.68%
2022/12/27	0	0.00	30	7.85	7.80	-30	900	-3.33%
2022/12/14	0	0.00	0.2	7.90	7.84	-0.2	986	-0.02%
2022/12/09	0.2	7.90	0	0.00	7.83	0.2	991	0.02%
2022/12/06	20	8.01	0	0.00	7.96	20	993	2.01%
2022/12/05	20	8.09	0	0.00	8.08	20	1,021	1.96%
2022/12/02	20	8.12	0	0.00	8.08	20	1,038	1.93%
2022/11/30	46	8.03	0	0.00	8.07	46	1,049	4.38%
2022/11/29	24	7.87	0	0.00	7.91	24	1,024	2.34%
2022/11/28	110	7.85	0	0.00	7.85	110	1,028	10.70%	大買/鉅額交易
2022/11/25	20	7.95	0	0.00	7.92	20	1,036	1.93%
2022/11/22	20	7.78	0	0.00	7.77	20	1,068	1.87%
2022/11/21	20	7.84	0.1	7.93	7.84	19.9	1,129	1.76%
2022/11/18	20	7.88	0	0.00	7.83	20	1,301	1.54%
2022/11/17	10	7.88	0	0.00	7.87	10	1,341	0.75%
2022/11/16	2	7.86	0.3	7.99	7.84	1.7	1,359	0.12%
2022/10/31	20	7.76	0	0.00	7.75	20	1,672	1.20%
2022/10/18	2	7.86	2	7.91	7.90	0	1,692	0.00%
2022/10/13	1	7.74	0	0.00	7.60	1	1,672	0.06%
2022/10/12	50	7.96	0	0.00	8.03	50	1,656	3.02%
2022/10/11	20	8.06	0	0.00	8.03	20	1,658	1.21%
2022/09/01	0.2	9.13	0	0.00	9.14	0.2	1,892	0.01%
2022/08/25	0	0.00	2	9.73	9.45	-2	1,733	-0.12%
2022/08/10	10	8.20	0	0.00	8.23	10	1,172	0.85%
2022/07/20	0	0.00	48	7.91	7.82	-48	1,372	-3.50%
2022/07/11	0	0.00	112	7.80	7.73	-112	1,431	-7.83%	大賣/鉅額交易
2022/07/08	0	0.00	9	7.69	7.62	-9	1,419	-0.63%
2022/07/07	72	7.56	15	7.67	7.67	57	1,418	4.02%
2022/07/05	0	0.00	70	7.78	7.69	-70	1,438	-4.86%
2022/07/04	1	7.60	60	7.59	7.58	-59	1,438	-4.10%
2022/07/01	1	7.29	0	0.00	7.58	1	1,445	0.07%
2022/06/30	160	7.79	0	0.00	7.69	160	1,424	11.23%	大買/鉅額交易
2022/06/27	0	0.00	60	8.15	8.11	-60	1,430	-4.19%
2022/06/24	0	0.00	40	8.07	8.04	-40	1,423	-2.81%
2022/06/23	80	7.94	0	0.00	7.89	80	1,411	5.67%
2022/06/22	20	8.01	0	0.00	7.91	20	1,396	1.43%
2022/06/21	0	0.00	20	8.21	8.15	-20	1,382	-1.45%
2022/06/20	40	8.05	0	0.00	7.86	40	1,360	2.94%
2022/06/17	60	8.11	0	0.00	8.15	60	1,336	4.49%
2022/06/16	0	0.00	10	8.55	8.20	-10	1,324	-0.75%
2022/06/14	10	7.95	0	0.00	7.91	10	1,202	0.83%
2022/05/20	0	0.00	2	8.03	8.09	-2	1,359	-0.15%
2022/05/12	0	0.00	5	7.77	7.67	-5	1,401	-0.36%
2022/05/09	1	7.74	2	7.79	7.74	-1	1,432	-0.07%
2022/05/06	1	8.04	0	0.00	8.10	1	1,405	0.07%
2022/05/04	0	0.00	5	8.15	8.17	-5	1,440	-0.35%
2022/04/28	5	8.19	0	0.00	8.11	5	1,519	0.33%
2022/04/27	15	8.21	15	8.17	8.17	0	1,519	0.00%
2022/04/26	2	8.79	0	0.00	8.73	2	1,483	0.13%
2022/03/28	0	0.00	2	9.30	9.17	-2	1,543	-0.13%
2022/03/25	0	0.00	10	9.30	9.30	-10	1,541	-0.65%
2022/03/24	0	0.00	10	9.35	9.35	-10	1,546	-0.65%
2022/03/16	10	9.04	25	9.06	9.06	-15	1,651	-0.91%
2022/03/15	15	9.06	23	9.03	9.02	-8	1,697	-0.47%
2022/03/09	5	9.11	0	0.00	9.11	5	1,730	0.29%
2022/03/08	11	9.06	10	8.99	8.99	1	1,750	0.06%
2022/03/07	5	9.23	10	9.21	9.22	-5	1,722	-0.29%
2022/03/04	20	9.61	0	0.00	9.56	20	1,712	1.17%
2022/02/24	11	9.63	14	9.54	9.54	-3	1,852	-0.16%
2022/02/22	5	9.81	5	9.86	9.81	0	1,875	0.00%
2022/02/17	0	0.00	15	9.96	9.92	-15	1,925	-0.78%
2022/02/15	15	9.85	0	0.00	9.83	15	2,006	0.75%
2022/02/11	0	0.00	2	10.05	10.05	-2	2,287	-0.09%
2022/01/25	4	9.25	0	0.00	9.13	4	2,440	0.16%
2022/01/24	2	9.37	0	0.00	9.39	2	2,434	0.08%
2022/01/20	0.2	9.89	0	0.00	9.83	0.2	2,418	0.01%
2022/01/19	1.1	10.00	0	0.00	9.90	1.1	2,423	0.05%
2022/01/14	1	9.80	0	0.00	9.79	1	2,468	0.04%
2021/12/07	0	0.00	2	10.05	10.05	-2	4,202	-0.05%
2021/12/02	0	0.00	2	10.00	10.00	-2	4,236	-0.05%
2021/11/25	2	10.55	0	0.00	10.40	2	4,254	0.05%
2021/11/19	0	0.00	0.1	10.25	10.25	-0.1	4,241	0.00%
2021/11/17	3	10.35	0	0.00	10.25	3	4,247	0.07%
2021/11/15	10	10.50	0	0.00	10.35	10	4,257	0.23%
2021/11/10	12	10.99	26	11.40	10.90	-14	4,306	-0.33%
2021/11/09	0	0.00	1	10.90	10.85	-1	4,108	-0.02%
2021/11/08	0	0.00	2	10.88	10.90	-2	4,134	-0.05%
2021/11/03	0	0.00	10	10.75	10.80	-10	4,193	-0.24%
2021/11/01	0	0.00	20	10.45	10.40	-20	4,148	-0.48%
2021/10/29	0	0.00	5	10.40	10.35	-5	4,144	-0.12%
2021/10/26	0	0.00	0.1	10.50	10.45	-0.1	4,222	0.00%
2021/10/20	30.1	10.50	0	0.00	10.40	30.1	4,323	0.70%
2021/10/14	3	9.68	0	0.00	9.73	3	4,563	0.07%
2021/10/13	3	9.94	0	0.00	9.93	3	4,540	0.07%
2021/10/12	2	10.05	0	0.00	10.10	2	4,545	0.04%
2021/10/06	21	10.78	21	10.40	10.40	0	4,887	0.00%
2021/10/05	1	10.40	0	0.00	10.40	1	4,935	0.02%
2021/10/04	1	10.80	1	10.25	10.25	0	5,031	0.00%
2021/10/01	25	11.14	3	10.70	10.70	22	5,099	0.43%
2021/09/30	3	11.43	77	11.65	11.75	-74	4,924	-1.50%
2021/09/29	50	11.04	0	0.00	10.70	50	4,864	1.03%
2021/09/28	1	11.00	0	0.00	10.85	1	4,983	0.02%
2021/09/27	0	0.00	1	11.00	10.90	-1	5,544	-0.02%
2021/09/22	1	10.25	1	10.30	10.25	0	7,607	0.00%
2021/09/01	1	11.15	1	11.05	10.95	0	9,461	0.00%
2021/08/23	0	0.00	100	10.70	10.60	-100	11,882	-0.84%
2021/08/19	10	10.30	0	0.00	10.40	10	12,714	0.08%
2021/08/18	100	10.55	0	0.00	10.70	100	12,965	0.77%
2021/08/17	1	10.15	1	10.15	10.15	0	13,609	0.00%
2021/08/16	12	10.53	11	10.55	10.50	1	14,268	0.01%
2021/08/13	0	0.00	2	10.93	10.95	-2	14,728	-0.01%
2021/08/12	0	0.00	5	10.80	11.05	-5	15,187	-0.03%
2021/08/11	8	11.26	3	10.95	10.90	5	15,530	0.03%
2021/08/10	2	11.55	2.1	11.41	11.40	-0.1	15,811	0.00%
2021/08/06	2	11.55	0.3	11.65	11.55	1.8	16,780	0.01%
2021/08/05	15	11.55	0	0.00	11.50	15	17,335	0.09%
2021/08/04	3.3	11.58	3	11.55	11.55	0.3	18,416	0.00%
2021/07/28	2	11.40	2	11.50	11.40	0	22,683	0.00%
2021/07/27	0	0.00	20	11.70	11.50	-20	24,292	-0.08%
2021/07/26	0	0.00	30	11.80	11.85	-30	25,479	-0.12%
2021/07/23	50	11.93	0	0.00	11.95	50	26,711	0.19%
2021/07/22	2	11.53	2	11.70	11.40	0	27,690	0.00%
2021/07/21	5	11.78	4	11.40	11.40	1	27,969	0.00%
2021/07/20	1	11.85	0	0.00	11.85	1	28,282	0.00%
2021/07/16	0	0.00	10	12.40	12.25	-10	30,170	-0.03%
2021/07/15	16.1	12.33	5	12.35	12.50	11.1	30,695	0.04%
2021/07/14	2	12.05	1	12.10	12.00	1	31,435	0.00%
2021/07/12	3	12.80	3	13.05	12.80	0	32,478	0.00%
2021/07/09	1	13.15	0	0.00	13.00	1	32,763	0.00%
2021/07/08	10	13.30	0	0.00	13.40	10	33,069	0.03%
2021/07/07	1	13.25	30	13.30	13.25	-29	33,616	-0.09%
2021/07/06	11	13.30	25	13.75	13.70	-14	34,259	-0.04%
2021/07/02	28	13.55	17.1	13.60	13.50	10.9	35,180	0.03%
2021/07/01	70	13.81	32	13.64	13.40	38	34,789	0.11%
2021/06/30	1	12.85	3	13.12	13.45	-2	33,643	-0.01%
2021/06/29	3	12.25	1	12.40	12.25	2	33,006	0.01%
2021/06/28	0	0.00	10	12.45	12.50	-10	33,019	-0.03%
2021/06/25	0	0.00	2	12.65	12.50	-2	33,219	-0.01%
2021/06/23	3	12.43	0	0.00	12.35	3	34,089	0.01%
2021/06/22	1	12.30	23	12.42	12.45	-22	34,072	-0.06%
2021/06/21	0	0.00	2	12.10	12.00	-2	34,035	-0.01%
2021/06/18	3	12.53	4	12.50	12.50	-1	34,077	0.00%
2021/06/16	0	0.00	3	12.30	12.25	-3	34,104	-0.01%
2021/06/15	2	12.60	1	12.55	12.55	1	34,163	0.00%
2021/06/11	0	0.00	1	12.60	12.60	-1	34,197	0.00%
2021/06/10	21	12.55	1	12.55	12.55	20	34,265	0.06%
2021/06/09	2	13.18	1	12.90	12.90	1	34,062	0.00%
2021/06/08	1	13.05	1	13.00	12.95	0	33,939	0.00%
2021/06/04	17	13.12	1	13.10	13.05	16	34,183	0.05%
2021/06/03	3.1	13.40	3	13.50	13.70	0.1	33,848	0.00%
2021/06/02	1	12.90	1	12.80	12.80	0	33,212	0.00%
2021/06/01	4	12.71	7	12.76	12.85	-3	32,969	-0.01%
2021/05/31	4	12.84	3	12.77	12.70	1	32,729	0.00%
2021/05/28	2	12.65	2	12.65	12.65	0	32,401	0.00%
2021/05/27	4	12.68	1	12.40	12.40	3	32,176	0.01%
2021/05/26	7	12.42	7	12.46	12.45	0	31,799	0.00%
2021/05/25	5	12.98	73	13.04	12.30	-68	31,748	-0.21%
2021/05/24	11	12.53	28	12.61	12.55	-17	31,132	-0.05%
2021/05/21	0	0.00	30	12.15	12.20	-30	30,542	-0.10%
2021/05/20	52	11.99	1	11.25	11.25	51	30,092	0.17%
2021/05/19	66	11.12	11	11.11	11.65	55	29,694	0.19%
2021/05/18	0	0.00	31	10.43	10.90	-31	29,378	-0.11%
2021/05/17	3	9.95	156	9.95	9.95	-153	29,093	-0.53%	大賣/鉅額交易
2021/05/14	5	11.39	11	11.49	11.05	-6	28,634	-0.02%
2021/05/13	20	11.77	15	12.00	11.40	5	28,075	0.02%
2021/05/12	39	13.45	43	14.04	12.65	-4	27,495	-0.01%
2021/05/11	5	14.48	32	15.01	14.00	-27	26,421	-0.10%
2021/05/10	3	14.40	10	14.40	14.40	-7	24,523	-0.03%
2021/05/07	28	13.82	10	13.84	14.10	18	23,766	0.08%
2021/05/06	5	14.00	13	14.43	14.35	-8	23,343	-0.03%
2021/05/05	7	14.52	4	14.71	14.30	3	22,819	0.01%
2021/05/04	177	14.75	8	15.42	14.05	169	22,117	0.76%	大買/鉅額交易
2021/05/03	35	14.56	51	14.79	14.80	-16	20,492	-0.08%
2021/04/29	25	14.60	6	14.15	14.05	19	19,274	0.10%
2021/04/28	6	14.08	2	13.98	14.30	4	18,049	0.02%
2021/04/27	11	13.10	2	13.18	13.00	9	17,036	0.05%
2021/04/26	1	13.00	6	13.23	13.15	-5	16,723	-0.03%
2021/04/23	14	12.93	0	0.00	12.95	14	16,348	0.09%
2021/04/22	34	13.83	2	13.88	13.45	32	15,913	0.20%
2021/04/21	3	12.38	0.1	12.95	13.35	3	14,527	0.02%
2021/04/20	24	12.55	25	12.63	12.65	-1	14,002	-0.01%
2021/04/19	12	12.55	7	12.53	12.55	5	13,340	0.04%
2021/04/16	2	11.25	0	0.00	11.45	2	12,452	0.02%
2021/04/15	4	11.06	4.5	11.17	11.20	-0.5	12,163	0.00%
2021/04/14	2	10.90	7	10.84	10.80	-5	11,916	-0.04%
2021/04/13	21	11.02	0.5	11.10	11.00	20.5	12,099	0.17%
2021/04/12	11.8	10.86	44.4	10.64	11.05	-32.6	12,717	-0.26%
2021/04/09	14	10.27	1.1	10.52	10.05	12.9	12,806	0.10%
2021/04/08	2	10.30	12	10.45	10.45	-10	12,410	-0.08%
2021/04/07	1	9.58	0	0.00	9.58	1	11,610	0.01%
2021/03/30	0	0.00	121	9.76	9.59	-121	12,938	-0.94%	大賣/鉅額交易
2021/03/29	2	9.90	3	9.93	9.89	-1	12,870	-0.01%
2021/03/26	86	10.20	265.1	10.20	9.83	-179.1	12,830	-1.40%	大賣/鉅額交易
2021/03/24	3	9.92	0	0.00	9.86	3	11,902	0.03%
2021/03/23	20.5	9.95	1	10.05	10.10	19.5	11,782	0.17%
2021/03/19	0.3	9.67	0	0.00	9.68	0.3	11,528	0.00%
2021/03/16	50	9.99	0	0.00	9.82	50	11,814	0.42%
2021/03/12	0	0.00	5	9.68	9.79	-5	11,615	-0.04%
2021/03/11	2	9.52	26	9.51	9.62	-24	11,417	-0.21%
2021/03/10	0	0.00	5	9.12	9.17	-5	10,958	-0.05%
2021/03/03	20	9.03	4	9.15	9.10	16	10,812	0.15%
2021/03/02	0	0.00	0.2	9.08	8.95	-0.2	10,819	0.00%
2021/02/26	10	9.35	24.3	9.19	9.23	-14.3	10,781	-0.13%
2021/02/25	0	0.00	6	9.13	9.23	-6	10,675	-0.06%
2021/02/24	0	0.00	2	8.77	8.70	-2	10,487	-0.02%
2021/02/23	0.2	8.97	2	9.00	9.00	-1.8	10,398	-0.02%
2021/02/22	2	8.89	0	0.00	8.91	2	10,290	0.02%
2021/02/19	2	8.57	22	8.62	8.65	-20	10,222	-0.20%
2021/02/18	20.3	8.37	0	0.00	8.53	20.3	10,165	0.20%
2021/02/17	0	0.00	2	8.06	8.20	-2	10,121	-0.02%
2021/02/05	0	0.00	2	7.87	7.82	-2	10,061	-0.02%
2021/02/03	0.2	7.84	0	0.00	7.88	0.2	10,148	0.00%
2021/01/26	2	8.12	0	0.00	7.90	2	10,204	0.02%
2021/01/25	2	7.97	20	7.82	8.01	-18	10,209	-0.18%
2021/01/20	4	7.90	0	0.00	7.79	4	10,301	0.04%
2021/01/19	0.2	8.30	0	0.00	8.21	0.2	10,270	0.00%
2021/01/15	0	0.00	12	8.30	8.24	-12	10,417	-0.12%
2021/01/13	2.1	8.80	0	0.00	8.69	2.1	10,971	0.02%
2021/01/12	0	0.00	3	8.53	8.57	-3	11,148	-0.03%
2021/01/11	3	8.96	4	9.01	8.97	-1	11,970	-0.01%
2021/01/08	18	9.13	18	9.05	9.05	0	12,607	0.00%
2021/01/07	10	9.18	9	9.27	9.30	1	12,910	0.01%
2021/01/06	15.1	9.65	60	9.84	9.19	-44.9	12,756	-0.35%
2021/01/05	96.4	10.25	8.6	10.33	10.15	87.8	12,175	0.72%
2021/01/04	28	9.79	24	9.49	9.90	4	10,944	0.04%
2020/12/31	10	9.04	0	0.00	9.02	10	9,997	0.10%
2020/12/30	2	9.17	2	9.16	9.13	0	9,893	0.00%
2020/12/29	2	9.18	22	9.22	9.17	-20	9,778	-0.20%
2020/12/28	4	9.14	37	9.16	9.13	-33	9,604	-0.34%
2020/12/25	49	9.38	31	9.26	9.29	18	9,372	0.19%
2020/12/24	61.4	9.04	24	9.04	9.05	37.4	8,576	0.44%
2020/12/23	9	8.48	10.5	8.62	8.64	-1.5	7,851	-0.02%
2020/12/22	2	8.60	3	8.29	8.30	-1	7,714	-0.01%
2020/12/21	7	8.32	0	0.00	8.30	7	7,615	0.09%
2020/12/17	2	8.35	0	0.00	8.22	2	7,663	0.03%
2020/12/15	0	0.00	2	8.11	8.12	-2	8,085	-0.02%
2020/12/11	5	8.47	2	8.26	8.20	3	8,263	0.04%
2020/12/10	9	8.84	9	8.72	8.65	0	8,063	0.00%
2020/12/09	0	0.00	13	8.32	8.39	-13	7,692	-0.17%
2020/12/08	3	8.31	20	8.26	8.20	-17	7,626	-0.22%
2020/12/07	8	8.22	0	0.00	8.16	8	7,688	0.10%
2020/12/04	0.2	8.21	2	8.29	8.26	-1.8	7,646	-0.02%
2020/12/03	4	8.30	2	8.50	8.23	2	7,616	0.03%
2020/12/01	0	0.00	15	8.17	8.15	-15	7,467	-0.20%
2020/11/24	15	8.05	0	0.00	8.08	15	7,202	0.21%
2020/11/23	0	0.00	2	7.84	7.90	-2	7,112	-0.03%
2020/11/17	5	7.62	5.4	7.73	7.74	-0.4	7,050	-0.01%
2020/11/13	2	7.72	0	0.00	7.72	2	7,016	0.03%
2020/11/10	2	7.81	1	7.74	7.82	1	6,923	0.01%
2020/11/09	2	7.81	3	7.85	7.88	-1	6,903	-0.01%
2020/11/06	1	7.72	20	7.72	7.71	-19	6,859	-0.28%
2020/11/03	0	0.00	4	7.88	7.82	-4	6,933	-0.06%
2020/11/02	1	7.82	0	0.00	7.88	1	6,909	0.01%
2020/10/30	4	7.99	0	0.00	7.79	4	6,889	0.06%
2020/10/27	20	8.34	0	0.00	8.21	20	6,778	0.30%
2020/10/26	0	0.00	3	8.18	8.17	-3	6,685	-0.04%
2020/10/22	6	8.43	2	8.50	8.41	4	6,452	0.06%
2020/10/21	4	8.89	3	9.19	8.98	1	6,174	0.02%
2020/10/20	7	8.84	8	8.86	8.90	-1	5,699	-0.02%
2020/10/19	73	8.92	58	8.87	8.95	15	5,442	0.28%
2020/10/16	48	8.68	75.3	8.76	8.77	-27.3	4,461	-0.61%
2020/10/15	32	7.88	29	7.93	7.98	3	3,724	0.08%
2020/10/14	0	0.00	2	7.12	7.26	-2	3,275	-0.06%
2020/10/12	2	7.43	20	7.39	7.31	-18	3,169	-0.57%
2020/09/21	16	7.37	4	7.58	7.48	12	2,623	0.46%
2020/09/15	0	0.00	5	6.71	6.72	-5	2,152	-0.23%
2020/09/10	5	7.05	10	7.05	6.93	-5	2,372	-0.21%
2020/09/07	12	6.84	5	6.90	6.77	7	2,349	0.30%
2020/08/26	5	6.74	0	0.00	6.79	5	2,499	0.20%
2020/08/24	0	0.00	20	6.59	6.59	-20	2,453	-0.82%
2020/08/20	20	6.31	0	0.00	6.38	20	2,461	0.81%
2020/08/19	0	0.00	44	6.71	6.70	-44	2,427	-1.81%
2020/08/12	2	6.41	0.1	6.60	6.50	1.9	2,310	0.08%
2020/08/10	45	6.75	0	0.00	6.75	45	2,241	2.01%
2020/08/07	20	6.72	23	6.79	6.71	-3	2,195	-0.14%
2020/08/06	0	0.00	12	6.62	6.63	-12	2,096	-0.57%
2020/08/04	17	6.56	5	6.35	6.35	12	1,990	0.60%
2020/08/03	10	6.35	0	0.00	6.28	10	1,902	0.53%
2020/07/23	2	6.48	0	0.00	6.39	2	1,762	0.11%
2020/07/20	0	0.00	3	6.30	6.32	-3	1,731	-0.17%
2020/07/14	6	6.57	0	0.00	6.54	6	1,731	0.35%
2020/07/13	2	6.56	0	0.00	6.67	2	1,719	0.12%
2020/07/06	3	6.58	0	0.00	6.59	3	1,679	0.18%
2020/06/24	2	6.82	0	0.00	6.83	2	1,581	0.13%
2020/06/23	2	6.84	10	6.83	7.00	-8	1,542	-0.52%
2020/06/22	6	7.37	24	7.30	7.20	-18	1,472	-1.22%
2020/06/19	34	6.89	26	6.80	7.16	8	1,249	0.64%
2020/06/17	30	6.55	0	0.00	6.55	30	1,075	2.79%
2020/06/16	0	0.00	1.9	6.28	6.30	-1.9	1,007	-0.19%
2020/06/15	2	6.19	0	0.00	6.17	2	1,030	0.19%
2020/06/08	0	0.00	20	6.31	6.36	-20	993	-2.01%
2020/06/05	5	6.28	5	6.31	6.31	0	963	0.00%
2020/05/28	20	6.11	0	0.00	5.95	20	841	2.38%
2020/05/25	0	0.00	12	5.74	5.72	-12	819	-1.46%
2020/05/07	2	5.89	0	0.00	5.93	2	816	0.24%
2020/03/26	0	0.00	29	5.09	5.10	-29	779	-3.72%
2019/12/24	2	7.06	0.3	7.05	7.08	1.7	477	0.35%
2019/12/20	0	0.00	10	7.05	7.00	-10	476	-2.10%
2019/12/05	0	0.00	0.5	6.95	7.00	-0.5	408	-0.12%
2019/11/29	0	0.00	14	7.02	7.02	-14	406	-3.45%
2019/10/02	0	0.00	2	6.94	6.93	-2	373	-0.54%
2019/09/16	0	0.00	2	7.10	7.12	-2	442	-0.45%
2019/09/12	0	0.00	10	7.10	7.10	-10	444	-2.25%
2019/09/04	10	7.00	0	0.00	7.01	10	424	2.36%
2019/08/16	0	0.00	7	6.90	6.90	-7	459	-1.52%
2019/07/22	2	7.32	0	0.00	7.31	2	584	0.34%
2019/06/26	3	7.54	5	7.51	7.52	-2	670	-0.30%
2019/06/11	5	7.50	0	0.00	7.49	5	712	0.70%
2019/04/17	0	0.00	16	7.67	7.71	-16	609	-2.62%
2019/04/11	0	0.00	0.5	7.71	7.73	-0.5	584	-0.09%
2019/03/28	3	7.74	0	0.00	7.73	3	558	0.54%
2019/03/15	3	7.84	0	0.00	7.81	3	584	0.51%
2019/03/12	3	7.82	0	0.00	7.79	3	602	0.50%
2019/03/08	3	7.77	0	0.00	7.77	3	628	0.48%
2019/02/18	20	7.79	0	0.00	7.79	20	648	3.08%
2019/01/07	1	7.84	0	0.00	7.86	1	828	0.12%
2019/01/02	1	7.88	0	0.00	7.92	1	914	0.11%
2018/12/19	1	8.07	0	0.00	8.07	1	1,522	0.07%
2018/12/13	8	8.14	0	0.00	8.12	8	1,683	0.48%
2018/12/11	3	8.09	3	8.06	8.06	0	1,701	0.00%
2018/12/10	3	8.05	0	0.00	8.04	3	1,729	0.17%
2018/12/06	2	8.08	0	0.00	8.05	2	1,795	0.11%
2018/12/03	10	8.27	7	8.33	8.32	3	1,880	0.16%
2018/11/27	7	8.15	0	0.00	8.13	7	1,930	0.36%
2018/11/19	3	8.26	3	8.27	8.27	0	2,102	0.00%
2018/10/29	2	7.84	0	0.00	7.83	2	2,898	0.07%
2018/10/16	0	0.00	1	8.39	8.38	-1	3,099	-0.03%
2018/10/12	2	8.47	0	0.00	8.46	2	3,082	0.06%
2018/10/05	2	8.75	0	0.00	8.85	2	2,978	0.07%
2018/10/02	8	9.29	0	0.00	9.32	8	2,903	0.28%
2018/10/01	0	0.00	5	9.43	9.31	-5	2,888	-0.17%
2018/09/27	0	0.00	5	9.50	9.50	-5	2,586	-0.19%
2018/09/25	0	0.00	62	9.31	9.48	-62	2,417	-2.57%
2018/09/19	0	0.00	10	9.13	9.16	-10	2,233	-0.45%
2018/09/11	0	0.00	10	8.72	8.86	-10	2,125	-0.47%
2018/09/06	50	9.10	0	0.00	9.08	50	2,025	2.47%
2018/09/03	2	9.10	0	0.00	9.07	2	1,997	0.10%
2018/08/28	1	9.23	0	0.00	9.24	1	1,990	0.05%
2018/08/22	3	9.35	3	9.16	9.16	0	2,018	0.00%
2018/08/21	0	0.00	34	9.21	9.21	-34	1,848	-1.84%
2018/08/20	2	9.30	2	9.40	9.21	0	1,782	0.00%
2018/08/15	0	0.00	2	8.66	8.66	-2	1,468	-0.14%
2018/08/14	0	0.00	10	8.57	8.58	-10	1,519	-0.66%
2018/08/01	0	0.00	10	8.80	8.80	-10	1,642	-0.61%
2018/07/20	0	0.00	8	7.94	7.90	-8	1,582	-0.51%
2018/07/06	8	7.85	0	0.00	7.85	8	1,715	0.47%
2018/06/21	2	8.31	0	0.00	8.32	2	1,769	0.11%
2018/06/12	0	0.00	9	8.45	8.48	-9	1,773	-0.51%
2018/06/07	3	8.59	2	8.69	8.69	1	1,905	0.05%
2018/06/05	0	0.00	7	8.48	8.49	-7	1,866	-0.38%
2018/06/01	6	8.52	0	0.00	8.49	6	1,841	0.33%
2018/05/31	5	8.35	1	8.42	8.33	4	1,807	0.22%
2018/05/23	1	8.36	0.4	8.30	8.35	0.6	1,610	0.04%
2018/05/22	5	8.50	5	8.30	8.30	0	1,608	0.00%
2018/05/18	2	8.39	0	0.00	8.39	2	1,531	0.13%
2018/05/16	2	8.32	0	0.00	8.25	2	1,520	0.13%
2018/05/14	0	0.00	2	8.84	8.92	-2	1,403	-0.14%
2018/05/11	2	8.49	7	8.50	8.58	-5	1,329	-0.38%
2018/05/10	0	0.00	5	8.45	8.41	-5	1,287	-0.39%
2018/04/13	0	0.00	3	8.20	8.27	-3	1,716	-0.17%
2018/04/11	0	0.00	11	8.10	8.15	-11	1,770	-0.62%
2018/04/10	0	0.00	3	8.03	7.98	-3	1,754	-0.17%
2018/04/09	4	7.95	6	8.02	8.01	-2	1,782	-0.11%
2018/04/03	3	8.07	1	8.02	7.92	2	1,807	0.11%
2018/03/31	3	7.98	5	7.92	7.93	-2	2,029	-0.10%
2018/03/29	1	7.83	0	0.00	7.79	1	2,030	0.05%
2018/03/27	4	7.84	0	0.00	7.85	4	2,085	0.19%
2018/03/22	4	8.03	0	0.00	8.02	4	2,091	0.19%
2018/03/16	10	8.13	0	0.00	8.05	10	2,136	0.47%
2018/03/09	0	0.00	9	8.05	8.05	-9	1,990	-0.45%
2018/03/08	0	0.00	11	8.02	8.01	-11	2,070	-0.53%
2018/02/06	30	7.70	0	0.00	7.74	30	2,257	1.33%
2018/01/31	0	0.00	0.3	8.64	8.66	-0.3	2,236	-0.01%
2018/01/30	22	8.81	0	0.00	8.77	22	2,226	0.99%
2018/01/25	2	9.08	0	0.00	8.93	2	2,203	0.09%
2018/01/17	0	0.00	20	9.12	9.14	-20	2,123	-0.94%
2018/01/15	20	9.30	0	0.00	9.21	20	2,110	0.95%
2018/01/10	10	9.24	5	9.08	9.07	5	2,173	0.23%
2018/01/08	5	9.15	1	9.04	9.06	4	2,109	0.19%
2018/01/03	5	9.03	0	0.00	8.92	5	2,215	0.23%
2018/01/02	0	0.00	1	9.05	9.02	-1	2,273	-0.04%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析