力鵬 (1447)-台新-松江券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.30
漲跌
▲0.09
漲幅
+0.98%
成交量
4,733張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10.1	9.18	1	9.24	9.21	9.1	2,487	0.36%
2024/05/15	0	0.00	1	9.00	8.84	-1	2,411	-0.04%
2024/05/13	0.1	8.71	3	8.68	8.65	-2.9	2,353	-0.12%
2024/05/02	0	0.00	2	8.23	8.28	-2	2,127	-0.09%
2024/04/30	0	0.00	1	8.20	8.10	-1	2,090	-0.05%
2024/04/29	0.1	8.19	0	0.00	8.14	0.1	2,077	0.00%
2024/04/12	5	7.95	0	0.00	7.94	5	1,954	0.26%
2024/04/01	0	0.00	2	8.05	8.05	-2	1,911	-0.10%
2024/03/28	133	8.12	0	0.00	8.08	133	1,914	6.95%	大買/鉅額交易
2024/03/27	138	8.10	0	0.00	8.17	138	1,915	7.20%	大買/鉅額交易
2024/03/26	129	8.09	0	0.00	8.11	129	1,915	6.73%	大買/鉅額交易
2024/03/20	194	7.88	0	0.00	7.94	194	1,916	10.12%	大買/鉅額交易
2024/03/14	0	0.00	1	8.10	8.13	-1	1,850	-0.05%
2024/03/08	0	0.00	2	8.31	8.30	-2	1,791	-0.11%
2024/03/04	0	0.00	1	8.27	8.27	-1	1,697	-0.06%
2024/02/22	10	8.77	0.6	8.77	8.77	9.4	1,599	0.59%
2024/02/21	2	8.88	3	8.89	8.96	-1	1,516	-0.07%
2024/02/20	3	8.73	0	0.00	8.60	3	1,365	0.22%
2024/02/19	0	0.00	3	8.48	8.49	-3	1,273	-0.24%
2024/02/16	30	8.17	0	0.00	8.14	30	1,184	2.53%
2024/01/25	166	7.83	0	0.00	7.83	166	1,010	16.42%	大買/鉅額交易
2024/01/16	0	0.00	46	7.66	7.70	-46	987	-4.66%
2024/01/10	91	7.71	0	0.00	7.70	91	1,006	9.04%
2024/01/09	119	7.83	0	0.00	7.80	119	996	11.94%	大買/鉅額交易
2023/12/25	209	7.98	0	0.00	7.92	209	966	21.64%	大買/鉅額交易
2023/12/20	80	8.10	0	0.00	8.10	80	944	8.47%
2023/12/15	0	0.00	8	8.12	8.17	-8	932	-0.86%
2023/12/13	5	8.23	0	0.00	8.16	5	906	0.55%
2023/12/12	3	8.14	4	8.14	8.13	-1	884	-0.11%
2023/12/11	146	8.04	0	0.00	8.03	146	840	17.38%	大買/鉅額交易
2023/12/06	155	7.98	0	0.00	8.00	155	801	19.33%	大買/鉅額交易
2023/12/01	158	8.01	0	0.00	7.99	158	780	20.25%	大買/鉅額交易
2023/11/28	0	0.00	3	8.03	8.04	-3	758	-0.40%
2023/11/27	0.1	8.04	0	0.00	7.97	0.1	725	0.01%
2023/11/24	218	7.94	0	0.00	7.96	218	699	31.15%	大買/鉅額交易
2023/11/23	3	7.93	0	0.00	7.90	3	678	0.44%
2023/11/15	0.1	7.68	0	0.00	7.71	0.1	594	0.01%
2023/10/24	0	0.00	1	7.60	7.65	-1	673	-0.15%
2023/10/05	135	7.46	0.3	7.47	7.47	134.7	722	18.64%	大買/鉅額交易
2023/09/27	1	7.43	0	0.00	7.43	1	787	0.13%
2023/08/17	0.1	7.57	0	0.00	7.57	0.1	959	0.01%
2023/08/02	0	0.00	4	7.85	7.85	-4	1,023	-0.39%
2023/07/13	20	7.84	0	0.00	7.84	20	1,089	1.84%
2023/07/11	0.1	8.00	0	0.00	7.95	0.1	1,086	0.01%
2023/06/20	0.1	8.05	0	0.00	8.01	0.1	975	0.01%
2023/06/07	0.1	8.09	0	0.00	8.00	0.1	1,012	0.01%
2023/06/05	0	0.00	1	7.97	7.98	-1	1,029	-0.10%
2023/05/30	0.2	7.89	0	0.00	7.83	0.2	1,082	0.02%
2023/05/25	0	0.00	1	7.97	7.90	-1	1,205	-0.08%
2023/05/19	2	7.88	0	0.00	7.83	2	1,257	0.16%
2023/05/18	0	0.00	10	7.86	7.87	-10	1,274	-0.78%
2023/05/12	0	0.00	20	7.80	7.78	-20	1,535	-1.30%
2023/05/11	0	0.00	20	7.80	7.75	-20	1,532	-1.31%
2023/04/27	0	0.00	3	8.05	8.07	-3	1,444	-0.21%
2023/04/19	0	0.00	3	8.16	8.10	-3	1,423	-0.21%
2023/04/18	3	8.33	0	0.00	8.22	3	1,404	0.21%
2023/04/12	0	0.00	3.6	8.03	8.06	-3.6	1,330	-0.27%
2023/04/06	0	0.00	7	8.03	8.02	-7	1,318	-0.53%
2023/03/01	0	0.00	2	8.26	8.25	-2	1,286	-0.16%
2023/02/24	0	0.00	1	8.37	8.37	-1	1,265	-0.08%
2023/02/23	2	8.52	0	0.00	8.54	2	1,233	0.16%
2023/02/21	0	0.00	2	8.27	8.22	-2	1,155	-0.17%
2023/01/04	0	0.00	3	7.72	7.74	-3	888	-0.34%
2022/12/28	0.2	7.93	0	0.00	7.77	0.2	891	0.02%
2022/11/16	0	0.00	5	7.98	7.84	-5	1,359	-0.37%
2022/11/14	2	8.01	0	0.00	8.03	2	1,377	0.15%
2022/11/08	0	0.00	1	7.96	7.89	-1	1,514	-0.07%
2022/11/07	1	7.93	0	0.00	7.95	1	1,552	0.06%
2022/10/06	0	0.00	2	8.49	8.48	-2	1,648	-0.12%
2022/10/05	1	8.50	0	0.00	8.50	1	1,664	0.06%
2022/10/04	0.1	8.50	1	8.51	8.53	-0.9	1,683	-0.05%
2022/09/26	1	8.52	0	0.00	8.39	1	1,690	0.06%
2022/09/23	0	0.00	3	8.76	8.77	-3	1,727	-0.17%
2022/09/15	0	0.00	10	9.20	9.11	-10	1,777	-0.56%
2022/09/06	0	0.00	0.1	8.98	8.90	-0.1	1,918	-0.01%
2022/09/05	10	9.18	0	0.00	9.20	10	1,896	0.53%
2022/09/02	0	0.00	0.1	9.16	9.11	-0.1	1,904	-0.01%
2022/08/31	0	0.00	2	9.20	9.26	-2	1,875	-0.11%
2022/08/26	0	0.00	2	9.42	9.57	-2	1,802	-0.11%
2022/08/25	3	9.48	0	0.00	9.45	3	1,733	0.17%
2022/08/24	2	9.32	0	0.00	9.28	2	1,566	0.13%
2022/08/17	2	9.29	1	9.30	9.17	1	1,448	0.07%
2022/08/15	3	9.25	2	9.17	9.21	1	1,370	0.07%
2022/08/11	2	8.83	0	0.00	8.79	2	1,274	0.16%
2022/08/09	0	0.00	2	8.21	8.21	-2	1,180	-0.17%
2022/08/01	0	0.00	1	8.24	8.22	-1	1,261	-0.08%
2022/07/29	0	0.00	9.4	8.12	8.16	-9.4	1,268	-0.74%
2022/07/19	2	7.84	0	0.00	7.85	2	1,408	0.14%
2022/07/11	0	0.00	1	7.73	7.73	-1	1,431	-0.07%
2022/06/21	0.2	8.14	0	0.00	8.15	0.2	1,382	0.02%
2022/05/26	0.6	8.10	0	0.00	8.10	0.6	1,322	0.04%
2022/05/25	0.2	8.20	0	0.00	8.19	0.2	1,332	0.01%
2022/04/28	0.1	8.27	0	0.00	8.11	0.1	1,519	0.01%
2022/04/25	0	0.00	2	8.83	8.72	-2	1,487	-0.13%
2022/04/15	2	9.10	20	9.05	9.02	-18	1,557	-1.16%
2022/04/11	0	0.00	2	9.21	9.23	-2	1,597	-0.13%
2022/04/07	2	9.17	0	0.00	9.11	2	1,577	0.13%
2022/02/24	0	0.00	4	9.54	9.54	-4	1,852	-0.22%
2022/02/21	20	10.02	0	0.00	9.99	20	1,879	1.06%
2022/02/17	0.1	10.00	0	0.00	9.92	0.1	1,925	0.01%
2022/02/16	0	0.00	0.2	9.90	9.86	-0.2	1,989	-0.01%
2022/02/15	0	0.00	4	9.87	9.83	-4	2,006	-0.20%
2022/02/14	1	9.95	0	0.00	9.95	1	2,060	0.05%
2022/02/11	0	0.00	0	10.05	10.05	0	2,287	0.00%
2022/02/10	0	10.05	1	10.10	10.05	-1	2,309	-0.04%
2022/01/25	0	0.00	15	9.20	9.13	-15	2,440	-0.61%
2022/01/20	4	9.86	0	0.00	9.83	4	2,418	0.17%
2022/01/19	0	0.00	4	9.95	9.90	-4	2,423	-0.17%
2022/01/17	0	0.00	2	9.77	9.87	-2	2,460	-0.08%
2022/01/13	0	0.00	5	10.05	10.00	-5	2,478	-0.20%
2021/12/30	2	10.30	0	0.00	10.30	2	2,834	0.07%
2021/12/28	0	0.00	3	10.30	10.35	-3	3,001	-0.10%
2021/12/27	0	0.00	2	10.50	10.40	-2	3,161	-0.06%
2021/12/17	2	10.20	3	10.35	10.20	-1	4,266	-0.02%
2021/12/15	2	10.05	0	0.00	10.15	2	4,264	0.05%
2021/12/14	4	10.18	0	0.00	10.15	4	4,268	0.09%
2021/12/09	0	0.00	2	10.35	10.25	-2	4,224	-0.05%
2021/12/01	2	10.05	0	0.00	10.10	2	4,235	0.05%
2021/11/30	0	0.00	2	10.15	10.05	-2	4,256	-0.05%
2021/11/29	2	10.00	0	0.00	10.00	2	4,285	0.05%
2021/11/26	0	0.00	0.1	10.35	10.15	-0.1	4,280	0.00%
2021/11/16	0	0.00	0.7	10.40	10.30	-0.7	4,242	-0.02%
2021/11/15	6	10.55	6	10.40	10.35	0	4,257	0.00%
2021/11/10	6	10.90	0	0.00	10.90	6	4,306	0.14%
2021/11/08	0	0.00	12	10.90	10.90	-12	4,134	-0.29%
2021/11/03	10	10.85	5	10.79	10.80	5	4,193	0.12%
2021/11/02	0	0.00	2	10.65	10.50	-2	4,175	-0.05%
2021/10/29	0	0.00	5	10.40	10.35	-5	4,144	-0.12%
2021/10/27	2	10.35	0	0.00	10.45	2	4,180	0.05%
2021/10/26	3	10.55	0	0.00	10.45	3	4,222	0.07%
2021/10/25	2	10.50	2	10.60	10.60	0	4,269	0.00%
2021/10/22	0	0.00	8	10.43	10.40	-8	4,285	-0.19%
2021/10/21	4	10.50	0	0.00	10.45	4	4,326	0.09%
2021/10/20	4	10.33	2	10.45	10.40	2	4,323	0.05%
2021/10/14	0	0.00	18	9.70	9.73	-18	4,563	-0.39%
2021/10/13	1	10.00	0	0.00	9.93	1	4,540	0.02%
2021/10/12	2	10.10	0	0.00	10.10	2	4,545	0.04%
2021/10/07	0	0.00	2	10.55	10.55	-2	4,681	-0.04%
2021/10/06	4	10.43	4	10.75	10.40	0	4,887	0.00%
2021/10/04	6	10.40	2	10.90	10.25	4	5,031	0.08%
2021/10/01	95	11.16	89	11.34	10.70	6	5,099	0.12%
2021/09/30	0	0.00	4	11.40	11.75	-4	4,924	-0.08%
2021/09/29	10	11.08	10	11.10	10.70	0	4,864	0.00%
2021/09/27	0	0.00	12	10.98	10.90	-12	5,544	-0.22%
2021/09/24	0	0.00	2	10.50	10.45	-2	6,722	-0.03%
2021/09/22	2	10.30	0	0.00	10.25	2	7,607	0.03%
2021/09/07	0	0.00	5	10.40	10.40	-5	8,617	-0.06%
2021/09/06	2	10.40	1	10.55	10.40	1	8,693	0.01%
2021/08/11	2	11.35	0	0.00	10.90	2	15,530	0.01%
2021/08/09	0	0.00	1	11.40	11.35	-1	16,248	-0.01%
2021/08/06	2	11.58	2	11.75	11.55	0	16,780	0.00%
2021/08/04	2	11.55	0	0.00	11.55	2	18,416	0.01%
2021/07/23	0	0.00	3	11.85	11.95	-3	26,711	-0.01%
2021/07/22	3	11.47	0	0.00	11.40	3	27,690	0.01%
2021/07/21	1	11.50	0	0.00	11.40	1	27,969	0.00%
2021/07/16	0	0.00	28	12.25	12.25	-28	30,170	-0.09%
2021/07/15	0	0.00	3	12.15	12.50	-3	30,695	-0.01%
2021/07/14	1	11.80	0	0.00	12.00	1	31,435	0.00%
2021/07/13	0	0.00	10	12.28	12.25	-10	32,278	-0.03%
2021/07/12	0	0.00	23	12.95	12.80	-23	32,478	-0.07%
2021/07/08	0	0.00	22	13.31	13.40	-22	33,069	-0.07%
2021/07/07	4	13.39	12	13.35	13.25	-8	33,616	-0.02%
2021/07/06	34	13.63	7	13.45	13.70	27	34,259	0.08%
2021/07/05	1	13.20	12	13.32	13.25	-11	34,446	-0.03%
2021/07/02	79	13.85	46	13.48	13.50	33	35,180	0.09%
2021/07/01	33	13.78	146	13.99	13.40	-113	34,789	-0.32%	大賣/鉅額交易
2021/06/30	5	13.04	16	13.18	13.45	-11	33,643	-0.03%
2021/06/29	4	12.43	295	12.17	12.25	-291	33,006	-0.88%	大賣/鉅額交易
2021/06/28	10	12.40	1	12.50	12.50	9	33,019	0.03%
2021/06/25	28	12.79	1	12.90	12.50	27	33,219	0.08%
2021/06/24	286	12.73	10	12.50	12.75	276	33,295	0.83%	大買/鉅額交易
2021/06/22	4	12.45	1	12.35	12.45	3	34,072	0.01%
2021/06/21	1	12.00	11	12.10	12.00	-10	34,035	-0.03%
2021/06/18	0	0.00	1	12.55	12.50	-1	34,077	0.00%
2021/06/16	0	0.00	10	12.28	12.25	-10	34,104	-0.03%
2021/06/15	0	0.00	1	12.50	12.55	-1	34,163	0.00%
2021/06/11	0	0.00	1	12.70	12.60	-1	34,197	0.00%
2021/06/10	2	12.63	5	12.60	12.55	-3	34,265	-0.01%
2021/06/09	9	13.26	12	13.12	12.90	-3	34,062	-0.01%
2021/06/07	2	12.90	2	12.95	12.95	0	34,346	0.00%
2021/06/04	4	13.16	1	13.05	13.05	3	34,183	0.01%
2021/06/03	1	13.45	6	13.27	13.70	-5	33,848	-0.01%
2021/06/01	0	0.00	1	12.60	12.85	-1	32,969	0.00%
2021/05/31	4	12.65	2	12.70	12.70	2	32,729	0.01%
2021/05/28	1	12.65	0	0.00	12.65	1	32,401	0.00%
2021/05/27	5	12.80	5	12.60	12.40	0	32,176	0.00%
2021/05/26	2	12.40	6	12.50	12.45	-4	31,799	-0.01%
2021/05/25	11	12.61	3	12.30	12.30	8	31,748	0.03%
2021/05/24	12	12.34	7	12.50	12.55	5	31,132	0.02%
2021/05/21	5	11.80	38	12.02	12.20	-33	30,542	-0.11%
2021/05/20	27	11.38	8	11.96	11.25	19	30,092	0.06%
2021/05/19	15	11.17	0	0.00	11.65	15	29,694	0.05%
2021/05/17	0	0.00	11	9.96	9.95	-11	29,093	-0.04%
2021/05/14	6	11.55	2	11.00	11.05	4	28,634	0.01%
2021/05/13	7	11.45	39	11.64	11.40	-32	28,075	-0.11%
2021/05/12	130	14.18	13	13.72	12.65	117	27,495	0.43%	大買/鉅額交易
2021/05/11	61	14.91	159	14.98	14.00	-98	26,421	-0.37%	大賣/
2021/05/10	20	14.38	276	14.47	14.40	-256	24,523	-1.04%	大賣/鉅額交易
2021/05/07	72	13.87	325	14.39	14.10	-253	23,766	-1.06%	大賣/鉅額交易
2021/05/06	14	14.41	27	14.49	14.35	-13	23,343	-0.06%
2021/05/05	24	14.08	48	14.55	14.30	-24	22,819	-0.11%
2021/05/04	134	14.70	111	14.35	14.05	23	22,117	0.10%	大買/大賣/
2021/05/03	16.2	14.90	162	14.92	14.80	-145.8	20,492	-0.71%	大賣/鉅額交易
2021/04/29	81	14.31	14	14.34	14.05	67	19,274	0.35%
2021/04/28	39	13.66	173.3	13.99	14.30	-134.3	18,049	-0.74%	大賣/鉅額交易
2021/04/27	13	13.01	30	13.12	13.00	-17	17,036	-0.10%
2021/04/26	5	13.00	7	13.28	13.15	-2	16,723	-0.01%
2021/04/23	17	12.85	1	13.45	12.95	16	16,348	0.10%
2021/04/22	30.3	13.48	21.3	13.64	13.45	9	15,913	0.06%
2021/04/21	4.3	13.03	224	13.04	13.35	-219.7	14,527	-1.51%	大賣/鉅額交易
2021/04/20	14	12.61	88	12.83	12.65	-74	14,002	-0.53%
2021/04/19	70	12.33	110	12.55	12.55	-40	13,340	-0.30%	大賣/
2021/04/16	2	11.25	19	11.36	11.45	-17	12,452	-0.14%
2021/04/15	10	11.20	6	11.00	11.20	4	12,163	0.03%
2021/04/14	17	10.71	0	0.00	10.80	17	11,916	0.14%
2021/04/13	13	11.12	4	11.18	11.00	9	12,099	0.07%
2021/04/12	4	10.88	114	11.02	11.05	-110	12,717	-0.86%	大賣/鉅額交易
2021/04/09	52	10.39	5	10.10	10.05	47	12,806	0.37%
2021/04/08	0	0.00	109	10.29	10.45	-109	12,410	-0.88%	大賣/鉅額交易
2021/04/07	0	0.00	8	9.50	9.58	-8	11,610	-0.07%
2021/04/06	1	9.43	0	0.00	9.57	1	11,555	0.01%
2021/04/01	14	9.38	0	0.00	9.34	14	11,679	0.12%
2021/03/31	4	9.52	0	0.00	9.48	4	12,337	0.03%
2021/03/30	5	9.59	2	9.59	9.59	3	12,938	0.02%
2021/03/29	0	0.00	25	9.92	9.89	-25	12,870	-0.19%
2021/03/26	74	10.04	129	10.34	9.83	-55	12,830	-0.43%	大賣/
2021/03/25	1	9.95	0	0.00	9.89	1	11,956	0.01%
2021/03/23	1	9.88	0	0.00	10.10	1	11,782	0.01%
2021/03/19	10	9.70	0	0.00	9.68	10	11,528	0.09%
2021/03/17	6	9.71	0	0.00	9.70	6	11,565	0.05%
2021/03/16	4	9.86	0	0.00	9.82	4	11,814	0.03%
2021/03/15	2	9.95	0	0.00	9.95	2	11,733	0.02%
2021/03/12	5	9.73	18	9.78	9.79	-13	11,615	-0.11%
2021/03/11	55	9.51	95	9.54	9.62	-40	11,417	-0.35%
2021/03/10	0	0.00	3	9.15	9.17	-3	10,958	-0.03%
2021/03/09	3	9.10	0	0.00	9.15	3	11,031	0.03%
2021/03/02	0	0.00	5	9.16	8.95	-5	10,819	-0.05%
2021/02/26	10	9.20	0	0.00	9.23	10	10,781	0.09%
2021/02/25	0	0.00	17	9.08	9.23	-17	10,675	-0.16%
2021/02/23	0	0.00	12	9.01	9.00	-12	10,398	-0.12%
2021/02/22	0	0.00	5	8.91	8.91	-5	10,290	-0.05%
2021/02/19	0	0.00	5	8.67	8.65	-5	10,222	-0.05%
2021/02/17	0	0.00	1	8.03	8.20	-1	10,121	-0.01%
2021/01/27	10	7.80	0	0.00	7.80	10	10,158	0.10%
2021/01/22	2	7.66	0	0.00	7.75	2	10,229	0.02%
2021/01/20	23	7.81	0	0.00	7.79	23	10,301	0.22%
2021/01/15	15	8.44	0	0.00	8.24	15	10,417	0.14%
2021/01/14	3	8.59	10	8.60	8.58	-7	10,565	-0.07%
2021/01/12	12	8.89	0	0.00	8.57	12	11,148	0.11%
2021/01/11	1	8.96	2	9.01	8.97	-1	11,970	-0.01%
2021/01/08	4	9.04	0	0.00	9.05	4	12,607	0.03%
2021/01/07	2	9.16	0	0.00	9.30	2	12,910	0.02%
2021/01/06	39	9.25	56	9.64	9.19	-17	12,756	-0.13%
2021/01/05	233	10.11	110	10.14	10.15	123	12,175	1.01%	大買/大賣/鉅額交易
2021/01/04	3	9.75	11	9.92	9.90	-8	10,944	-0.07%
2020/12/30	0	0.00	2	9.33	9.13	-2	9,893	-0.02%
2020/12/28	21	9.26	1	9.16	9.13	20	9,604	0.21%
2020/12/25	37	9.28	53	9.34	9.29	-16	9,372	-0.17%
2020/12/24	46	8.99	71	8.90	9.05	-25	8,576	-0.29%
2020/12/23	37	8.60	31	8.66	8.64	6	7,851	0.08%
2020/12/22	0	0.00	1	8.65	8.30	-1	7,714	-0.01%
2020/12/14	5	8.39	0	0.00	8.39	5	8,304	0.06%
2020/12/11	1	8.22	0	0.00	8.20	1	8,263	0.01%
2020/12/10	11	8.90	1	8.75	8.65	10	8,063	0.12%
2020/12/04	0	0.00	1	8.25	8.26	-1	7,646	-0.01%
2020/12/03	0	0.00	1	8.35	8.23	-1	7,616	-0.01%
2020/12/02	0	0.00	10	8.21	8.21	-10	7,503	-0.13%
2020/11/26	0	0.00	4	8.24	8.10	-4	7,350	-0.05%
2020/11/25	8	8.00	0	0.00	8.08	8	7,268	0.11%
2020/11/23	70	7.89	67.7	7.80	7.90	2.3	7,112	0.03%
2020/11/12	0	0.00	1	7.80	7.59	-1	7,003	-0.01%
2020/11/11	2	7.71	1	7.84	7.75	1	6,970	0.01%
2020/11/09	30	7.80	0	0.00	7.88	30	6,903	0.43%
2020/11/06	0	0.00	1	7.69	7.71	-1	6,859	-0.01%
2020/11/03	11	7.85	0	0.00	7.82	11	6,933	0.16%
2020/11/02	0	0.00	5	7.75	7.88	-5	6,909	-0.07%
2020/10/23	30	8.45	30	8.45	8.43	0	6,550	0.00%
2020/10/22	11	8.41	10	8.52	8.41	1	6,452	0.02%
2020/10/21	15	9.08	15	9.13	8.98	0	6,174	0.00%
2020/10/20	5	8.80	0	0.00	8.90	5	5,699	0.09%
2020/10/19	65	8.97	45	8.95	8.95	20	5,442	0.37%
2020/10/16	30	8.73	935	8.77	8.77	-905	4,461	-20.28%	大賣/鉅額交易
2020/10/15	30	7.70	159	7.86	7.98	-129	3,724	-3.46%	大賣/鉅額交易
2020/10/12	0	0.00	3	7.42	7.31	-3	3,169	-0.09%
2020/10/08	402	7.07	0	0.00	7.04	402	3,009	13.36%	大買/鉅額交易
2020/10/07	100	6.91	10	7.07	7.04	90	2,989	3.01%
2020/10/06	239	6.89	0	0.00	6.93	239	2,964	8.06%	大買/鉅額交易
2020/09/24	2	6.88	0	0.00	6.69	2	2,809	0.07%
2020/09/21	1	7.28	0	0.00	7.48	1	2,623	0.04%
2020/09/18	4	7.19	450	7.21	7.22	-446	2,278	-19.57%	大賣/鉅額交易
2020/09/17	6	7.18	456	7.23	7.11	-450	2,181	-20.63%	大賣/鉅額交易
2020/09/10	1	7.05	0	0.00	6.93	1	2,372	0.04%
2020/08/26	0	0.00	3	6.72	6.79	-3	2,499	-0.12%
2020/08/20	1	6.49	0	0.00	6.38	1	2,461	0.04%
2020/08/19	2	6.72	0	0.00	6.70	2	2,427	0.08%
2020/08/04	0	0.00	6	6.49	6.35	-6	1,990	-0.30%
2020/08/03	6	6.30	0	0.00	6.28	6	1,902	0.32%
2020/07/31	90	6.04	0	0.00	6.06	90	1,819	4.95%
2020/07/29	150	6.00	0	0.00	5.97	150	1,804	8.31%	大買/鉅額交易
2020/07/24	120	6.32	0	0.00	6.25	120	1,774	6.76%	大買/鉅額交易
2020/07/22	190	6.46	0	0.00	6.43	190	1,757	10.81%	大買/鉅額交易
2020/07/20	190	6.31	0	0.00	6.32	190	1,731	10.98%	大買/鉅額交易
2020/07/17	90	6.49	0	0.00	6.38	90	1,725	5.22%
2020/07/16	0	0.00	0.2	6.51	6.51	-0.2	1,725	-0.01%
2020/07/15	190	6.54	0	0.00	6.46	190	1,717	11.06%	大買/鉅額交易
2020/07/10	130	6.37	0	0.00	6.42	130	1,725	7.54%	大買/鉅額交易
2020/07/09	190	6.49	0	0.00	6.42	190	1,698	11.19%	大買/鉅額交易
2020/07/08	162	6.51	0	0.00	6.49	162	1,685	9.61%	大買/鉅額交易
2020/07/07	36	6.52	0	0.00	6.52	36	1,685	2.14%
2020/07/03	170	6.56	0	0.00	6.55	170	1,658	10.25%	大買/鉅額交易
2020/07/02	27	6.56	0	0.00	6.59	27	1,657	1.63%
2020/07/01	125	6.58	0	0.00	6.60	125	1,639	7.62%	大買/鉅額交易
2020/06/29	100	6.60	0	0.00	6.57	100	1,614	6.20%
2020/06/23	1	6.86	0	0.00	7.00	1	1,542	0.06%
2020/06/12	140	5.99	0	0.00	6.35	140	1,014	13.80%	大買/鉅額交易
2020/06/11	70	6.36	0	0.00	6.15	70	941	7.43%
2020/06/08	230	6.35	0	0.00	6.36	230	993	23.14%	大買/鉅額交易
2020/06/04	65	6.04	0	0.00	6.06	65	865	7.51%
2020/06/03	300	6.02	0	0.00	6.03	300	863	34.75%	大買/鉅額交易
2020/05/06	0	0.00	0	5.91	5.90	0	822	0.00%
2020/04/13	420	5.74	0	0.00	5.83	420	807	52.02%	大買/鉅額交易
2020/01/31	20	6.65	0	0.00	6.69	20	547	3.65%
2020/01/06	1	6.95	0	0.00	6.94	1	517	0.19%
2019/08/12	2	6.99	0	0.00	6.97	2	496	0.40%
2019/07/30	1	7.24	0	0.00	7.24	1	552	0.18%
2019/05/16	0	0.00	6	7.25	7.25	-6	708	-0.85%
2019/05/15	0	0.00	2	7.12	7.11	-2	692	-0.29%
2019/05/14	8	7.01	0	0.00	7.08	8	689	1.16%
2019/05/09	0	0.00	4	7.25	7.25	-4	670	-0.60%
2019/05/07	2	7.34	0	0.00	7.33	2	673	0.30%
2019/05/06	2	7.35	0	0.00	7.32	2	675	0.30%
2019/05/02	0	0.00	2	7.41	7.41	-2	668	-0.30%
2019/04/16	2	7.72	0	0.00	7.70	2	591	0.34%
2019/04/12	0	0.00	20	7.71	7.71	-20	583	-3.43%
2019/03/29	1	7.74	0	0.00	7.76	1	554	0.18%
2019/03/27	1	7.74	0	0.00	7.73	1	569	0.18%
2019/03/21	2	7.85	0	0.00	7.86	2	599	0.33%
2018/11/19	0	0.00	1	8.20	8.27	-1	2,102	-0.05%
2018/10/25	150	7.92	0	0.00	7.92	150	3,175	4.72%	大買/鉅額交易
2018/10/23	85	8.32	0	0.00	8.08	85	3,137	2.71%
2018/10/08	0	0.00	1	8.90	8.94	-1	2,993	-0.03%
2018/10/05	1	8.80	0	0.00	8.85	1	2,978	0.03%
2018/10/04	3	9.10	0	0.00	9.08	3	2,931	0.10%
2018/10/01	1	9.35	0	0.00	9.31	1	2,888	0.03%
2018/09/28	6	9.56	0	0.00	9.43	6	2,880	0.21%
2018/09/14	3	9.19	0	0.00	9.19	3	2,210	0.14%
2018/09/12	0	0.00	1	9.00	9.01	-1	2,165	-0.05%
2018/09/11	1	8.84	1	8.92	8.86	0	2,125	0.00%
2018/09/07	1	8.92	0	0.00	8.80	1	2,075	0.05%
2018/08/20	0	0.00	20	9.28	9.21	-20	1,782	-1.12%
2018/08/17	0	0.00	10	8.88	8.90	-10	1,493	-0.67%
2018/08/14	0	0.00	1	8.60	8.58	-1	1,519	-0.07%
2018/08/13	1	8.48	0	0.00	8.47	1	1,524	0.07%
2018/08/08	10	8.83	0	0.00	8.79	10	1,599	0.63%
2018/08/02	0	0.00	2	8.85	8.78	-2	1,763	-0.11%
2018/08/01	0	0.00	2	8.80	8.80	-2	1,642	-0.12%
2018/07/31	10	8.01	0	0.00	8.00	10	1,494	0.67%
2018/07/20	2	7.90	0	0.00	7.90	2	1,582	0.13%
2018/07/13	2	8.00	0	0.00	7.99	2	1,653	0.12%
2018/07/09	0	0.00	2	8.00	8.05	-2	1,715	-0.12%
2018/07/06	2	7.81	2	7.93	7.85	0	1,715	0.00%
2018/06/28	0	0.00	3	8.16	8.09	-3	1,781	-0.17%
2018/06/25	0	0.00	2	8.27	8.27	-2	1,757	-0.11%
2018/06/19	2	8.43	2	8.48	8.43	0	1,766	0.00%
2018/06/15	4	8.39	2	8.46	8.50	2	1,762	0.11%
2018/06/12	2	8.48	0	0.00	8.48	2	1,773	0.11%
2018/06/08	0	0.00	2	8.83	8.59	-2	1,927	-0.10%
2018/06/07	62	8.69	0	0.00	8.69	62	1,905	3.25%
2018/05/31	0	0.00	6	8.34	8.33	-6	1,807	-0.33%
2018/05/25	4	8.18	0	0.00	8.20	4	1,645	0.24%
2018/05/24	2	8.28	0	0.00	8.25	2	1,637	0.12%
2018/05/22	2	8.39	0	0.00	8.30	2	1,608	0.12%
2018/05/18	0	0.00	4	8.38	8.39	-4	1,531	-0.26%
2018/05/17	2	8.28	2	8.31	8.28	0	1,523	0.00%
2018/05/16	4	8.25	0	0.00	8.25	4	1,520	0.26%
2018/05/15	10	8.79	0	0.00	8.62	10	1,435	0.70%
2018/05/11	0	0.00	7	8.56	8.58	-7	1,329	-0.53%
2018/05/10	1	8.40	2	8.42	8.41	-1	1,287	-0.08%
2018/05/09	0	0.00	2	8.32	8.27	-2	1,268	-0.16%
2018/05/08	1	8.25	0	0.00	8.32	1	1,275	0.08%
2018/05/04	2	8.20	2	8.30	8.25	0	1,267	0.00%
2018/05/03	0	0.00	2	8.36	8.28	-2	1,269	-0.16%
2018/05/02	6	8.32	4	8.48	8.30	2	1,324	0.15%
2018/04/30	2	8.18	12.9	8.25	8.26	-10.9	1,299	-0.84%
2018/04/27	2	8.15	2	8.15	8.15	0	1,290	0.00%
2018/04/26	6	8.15	7	8.23	8.11	-1	1,338	-0.07%
2018/04/25	1	8.02	0	0.00	8.10	1	1,362	0.07%
2018/04/24	5	8.01	5	8.11	8.08	0	1,389	0.00%
2018/04/23	6	8.19	6	8.27	8.15	0	1,393	0.00%
2018/04/20	51	8.15	1	8.12	8.14	50	1,367	3.66%
2018/04/18	1	8.10	1	8.19	8.06	0	1,564	0.00%
2018/04/17	11	8.16	2	8.38	8.10	9	1,634	0.55%
2018/04/16	191	8.32	2	8.34	8.34	189	1,711	11.04%	大買/鉅額交易
2018/04/13	20	8.26	24	8.25	8.27	-4	1,716	-0.23%
2018/04/11	34	8.23	38	8.16	8.15	-4	1,770	-0.23%
2018/04/09	6	7.96	8	8.04	8.01	-2	1,782	-0.11%
2018/04/03	4	7.98	4	8.07	7.92	0	1,807	0.00%
2018/03/30	10	7.85	0	0.00	7.85	10	2,027	0.49%
2018/03/15	1	8.09	0	0.00	8.11	1	2,116	0.05%
2018/03/14	11	8.21	10	8.37	8.19	1	2,143	0.05%
2018/03/02	1	8.05	0	0.00	8.06	1	2,152	0.05%
2018/02/22	2	8.05	2	8.15	8.09	0	2,181	0.00%
2018/02/21	0	0.00	2	8.01	8.09	-2	2,262	-0.09%
2018/02/12	81	7.90	0	0.00	7.91	81	2,267	3.57%
2018/02/09	3	7.75	3	7.69	7.83	0	2,266	0.00%
2018/02/08	4	7.91	4	7.99	7.90	0	2,258	0.00%
2018/02/01	1	8.66	0	0.00	8.60	1	2,249	0.04%
2018/01/31	2	8.65	2	8.66	8.66	0	2,236	0.00%
2018/01/29	4	8.89	4	8.86	8.85	0	2,215	0.00%
2018/01/26	2	8.98	2	9.00	8.97	0	2,209	0.00%
2018/01/25	4	8.95	4	9.09	8.93	0	2,203	0.00%
2018/01/17	4	9.13	0	0.00	9.14	4	2,123	0.19%
2018/01/16	2	9.16	0	0.00	9.16	2	2,125	0.09%
2018/01/15	2	9.20	2	9.29	9.21	0	2,110	0.00%
2018/01/12	0	0.00	16	9.38	9.20	-16	2,068	-0.77%
2018/01/11	8	9.10	26	9.13	9.08	-18	1,962	-0.92%
2018/01/10	16	9.16	9	9.19	9.07	7	2,173	0.32%
2018/01/08	4	9.05	2	9.15	9.06	2	2,109	0.09%
2018/01/05	2	9.00	102	9.00	9.00	-100	2,087	-4.79%	大賣/
2018/01/04	2	8.93	2	8.99	8.94	0	2,081	0.00%
2018/01/03	2	8.90	0	0.00	8.92	2	2,215	0.09%
2018/01/02	4	9.11	72	9.15	9.02	-68	2,273	-2.99%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析