力鵬 (1447)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.26
漲跌
▲0.27
漲幅
+3.38%
成交量
2,421張
產業
上市紡織類股▼0.12%
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	8.09	0	0.00	8.05	0.3	2,172	0.02%
2024/05/02	10	8.25	0	0.00	8.28	10	2,127	0.47%
2024/04/24	0.1	8.05	0	0.00	7.99	0.1	2,009	0.00%
2024/04/19	0.1	7.84	0	0.00	7.80	0.1	1,990	0.00%
2024/04/17	20	7.73	0	0.00	7.78	20	1,978	1.01%
2024/04/10	2	8.04	0	0.00	8.05	2	1,953	0.10%
2024/03/26	0	0.00	4	8.06	8.11	-4	1,915	-0.21%
2024/03/18	0.1	8.08	0	0.00	8.03	0.1	1,890	0.00%
2024/03/14	10	8.10	2	8.20	8.13	8	1,850	0.43%
2024/03/13	1	8.09	0	0.00	8.10	1	1,844	0.05%
2024/03/12	1.1	8.18	0	0.00	8.18	1.1	1,835	0.06%
2024/03/11	0.1	8.33	0	0.00	8.22	0.1	1,813	0.00%
2024/03/08	10	8.48	9	8.30	8.30	1	1,791	0.06%
2024/03/07	0	0.00	2	8.45	8.46	-2	1,777	-0.11%
2024/03/06	2	8.45	0	0.00	8.50	2	1,746	0.11%
2024/03/05	2	8.28	8	8.55	8.50	-6	1,725	-0.35%
2024/03/04	0.1	8.31	0	0.00	8.27	0.1	1,697	0.00%
2024/03/01	1	8.29	1	8.33	8.33	0	1,708	0.00%
2024/02/29	0.1	8.45	0	0.00	8.37	0.1	1,718	0.00%
2024/02/27	1	8.36	2	8.33	8.31	-1	1,722	-0.06%
2024/02/26	2	8.52	0	0.00	8.45	2	1,717	0.12%
2024/02/22	3.1	8.75	1	8.82	8.77	2.1	1,599	0.13%
2024/02/21	12	8.77	1	8.80	8.96	11	1,516	0.73%
2024/02/20	14	8.66	0	0.00	8.60	14	1,365	1.03%
2024/02/19	10	8.52	0	0.00	8.49	10	1,273	0.79%
2024/02/16	20	8.34	0	0.00	8.14	20	1,184	1.69%
2024/02/15	0	0.00	1	8.00	8.05	-1	1,103	-0.09%
2024/01/30	0	7.79	0	0.00	7.73	0	1,025	0.00%
2024/01/26	0.1	7.84	0	0.00	7.82	0.1	1,011	0.00%
2024/01/10	10	7.72	0	0.00	7.70	10	1,006	0.99%
2024/01/08	0.1	7.92	0	0.00	7.87	0.1	987	0.01%
2024/01/03	10	7.88	0	0.00	7.84	10	981	1.02%
2023/12/12	0	0.00	20	8.10	8.13	-20	884	-2.26%
2023/11/21	11	7.79	0	0.00	7.79	11	632	1.74%
2023/11/20	1	7.72	0	0.00	7.72	1	621	0.16%
2023/11/07	9	7.58	0	0.00	7.58	9	615	1.46%
2023/10/05	5	7.45	0	0.00	7.47	5	722	0.69%
2023/09/28	0	0.00	5	7.50	7.50	-5	786	-0.64%
2023/09/11	0	0.00	7	7.54	7.50	-7	879	-0.80%
2023/08/04	20	7.87	0	0.00	7.87	20	1,016	1.97%
2023/07/06	0.1	7.90	25	7.84	7.83	-24.9	1,073	-2.32%
2023/07/04	25	7.97	0	0.00	7.93	25	1,054	2.37%
2023/07/03	0	8.04	0	0.00	7.98	0	1,052	0.00%
2023/06/16	0	0.00	4	7.96	7.98	-4	973	-0.41%
2023/06/15	0	7.95	0	0.00	7.91	0	968	0.00%
2023/06/12	0	0.00	2	7.98	7.95	-2	980	-0.20%
2023/06/08	0	0.00	5	7.98	8.02	-5	1,001	-0.50%
2023/05/22	1	7.81	0	0.00	7.80	1	1,236	0.08%
2023/04/24	5	8.10	0	0.00	8.07	5	1,423	0.35%
2023/04/11	1	8.00	0	0.00	8.00	1	1,312	0.08%
2023/03/23	0	0.00	0.2	8.00	8.00	-0.2	1,331	-0.01%
2023/03/17	1	7.95	0	0.00	7.92	1	1,333	0.07%
2023/03/14	2	8.07	0	0.00	8.10	2	1,322	0.15%
2023/03/10	0	0.00	1	8.23	8.18	-1	1,304	-0.08%
2023/03/09	0	0.00	20	8.33	8.28	-20	1,309	-1.53%
2023/03/07	2	8.48	0	0.00	8.44	2	1,314	0.15%
2023/03/06	0.2	8.32	0	0.00	8.35	0.2	1,284	0.01%
2023/02/20	20	8.32	0	0.00	8.30	20	1,156	1.73%
2023/02/13	20	8.04	0	0.00	8.20	20	1,012	1.98%
2022/12/02	0	0.00	1	8.15	8.08	-1	1,038	-0.10%
2022/12/01	0.9	8.11	0	0.00	8.15	0.9	1,037	0.09%
2022/11/24	0	0.00	5	7.97	7.96	-5	1,043	-0.48%
2022/11/23	5	7.98	2	7.93	7.96	3	1,049	0.29%
2022/11/10	0	0.00	0.5	8.00	7.93	-0.5	1,420	-0.03%
2022/11/08	0	0.00	20	7.96	7.89	-20	1,514	-1.32%
2022/10/24	0.5	7.74	0	0.00	7.78	0.5	1,697	0.03%
2022/10/18	0	0.00	0	7.89	7.90	0	1,692	0.00%
2022/09/26	0	0.00	2	8.57	8.39	-2	1,690	-0.12%
2022/08/26	2	9.43	0	0.00	9.57	2	1,802	0.11%
2022/08/18	2	9.24	0	0.00	9.22	2	1,457	0.14%
2022/08/12	0	0.00	5	8.74	8.80	-5	1,307	-0.38%
2022/08/11	15	8.62	0	0.00	8.79	15	1,274	1.18%
2022/08/03	0	0.00	2	8.10	8.02	-2	1,192	-0.17%
2022/07/13	0	0.00	2	7.58	7.63	-2	1,424	-0.14%
2022/07/05	0	7.63	0	0.00	7.69	0	1,438	0.00%
2022/06/10	0	0.00	0.1	8.12	8.10	-0.1	1,191	0.00%
2022/05/13	2	7.77	6	7.84	7.88	-4	1,395	-0.29%
2022/05/12	4	7.86	0	0.00	7.67	4	1,401	0.29%
2022/04/15	0	0.00	40	9.03	9.02	-40	1,557	-2.57%
2022/04/13	0	0.00	5	9.16	9.20	-5	1,569	-0.32%
2022/04/06	45	9.40	0	0.00	9.41	45	1,556	2.89%
2022/03/30	0	0.00	50	9.18	9.24	-50	1,544	-3.24%
2022/03/29	0	0.00	3	9.23	9.17	-3	1,547	-0.19%
2022/03/07	0	0.00	7	9.21	9.22	-7	1,722	-0.41%
2021/12/14	10	10.35	0	0.00	10.15	10	4,268	0.23%
2021/12/06	2	10.10	0	0.00	10.05	2	4,208	0.05%
2021/12/02	0	0.00	1	10.00	10.00	-1	4,236	-0.02%
2021/12/01	1	10.10	0	0.00	10.10	1	4,235	0.02%
2021/11/24	0	0.00	3	10.35	10.40	-3	4,232	-0.07%
2021/11/23	0	0.00	2	10.43	10.25	-2	4,243	-0.05%
2021/11/22	1	10.30	1	10.35	10.35	0	4,232	0.00%
2021/11/19	2	10.28	1	10.35	10.25	1	4,241	0.02%
2021/11/18	1	10.25	2	10.33	10.30	-1	4,233	-0.02%
2021/11/16	4	10.34	0	0.00	10.30	4	4,242	0.09%
2021/11/15	2	10.43	0	0.00	10.35	2	4,257	0.05%
2021/11/11	1	10.80	5	10.85	10.95	-4	4,281	-0.09%
2021/11/10	15	11.30	1	11.05	10.90	14	4,306	0.33%
2021/11/05	1	10.60	0	0.00	10.70	1	4,171	0.02%
2021/11/04	3	10.80	0	0.00	10.70	3	4,172	0.07%
2021/11/03	0	0.00	2	10.75	10.80	-2	4,193	-0.05%
2021/11/02	1	10.50	3	10.67	10.50	-2	4,175	-0.05%
2021/11/01	2	10.40	0	0.00	10.40	2	4,148	0.05%
2021/10/25	0	0.00	1	10.45	10.60	-1	4,269	-0.02%
2021/10/22	1	10.35	0	0.00	10.40	1	4,285	0.02%
2021/10/21	0	0.00	5	10.35	10.45	-5	4,326	-0.12%
2021/10/19	5	10.05	0	0.00	10.20	5	4,430	0.11%
2021/10/18	0.1	10.20	0	0.00	10.25	0.1	4,458	0.00%
2021/10/15	1	9.82	4	9.92	9.93	-3	4,502	-0.07%
2021/10/14	1	9.73	1	9.73	9.73	0	4,563	0.00%
2021/10/13	2	10.00	2	10.20	9.93	0	4,540	0.00%
2021/10/12	4	10.06	11	10.13	10.10	-7	4,545	-0.15%
2021/10/08	2	10.45	0	0.00	10.45	2	4,558	0.04%
2021/10/07	0	0.00	1	10.60	10.55	-1	4,681	-0.02%
2021/10/06	1	10.40	0	0.00	10.40	1	4,887	0.02%
2021/10/05	0	0.00	1	10.20	10.40	-1	4,935	-0.02%
2021/10/04	12	10.53	24	10.40	10.25	-12	5,031	-0.24%
2021/10/01	24	11.23	5.7	10.87	10.70	18.3	5,099	0.36%
2021/09/30	17	11.43	17	11.63	11.75	0	4,924	0.00%
2021/09/29	0.4	10.65	3	10.90	10.70	-2.6	4,864	-0.05%
2021/09/28	3	10.80	0	0.00	10.85	3	4,983	0.06%
2021/09/27	0.4	10.85	1	10.75	10.90	-0.6	5,544	-0.01%
2021/09/22	2	10.30	0	0.00	10.25	2	7,607	0.03%
2021/09/16	1	10.55	0	0.00	10.55	1	7,801	0.01%
2021/09/13	1	10.50	1	10.75	10.80	0	8,220	0.00%
2021/09/06	2	10.40	0	0.00	10.40	2	8,693	0.02%
2021/09/02	1	10.60	0	0.00	10.60	1	9,139	0.01%
2021/09/01	0	0.00	1	11.20	10.95	-1	9,461	-0.01%
2021/08/24	1	10.60	0	0.00	10.65	1	11,502	0.01%
2021/08/23	1	10.35	2	10.63	10.60	-1	11,882	-0.01%
2021/08/20	0	0.00	8	10.33	10.25	-8	12,176	-0.07%
2021/08/19	1	10.50	10	10.35	10.40	-9	12,714	-0.07%
2021/08/18	6	10.25	5	10.33	10.70	1	12,965	0.01%
2021/08/17	0	0.00	0.6	10.35	10.15	-0.6	13,609	0.00%
2021/08/13	0	0.00	1	11.05	10.95	-1	14,728	-0.01%
2021/08/12	0.1	11.00	3	11.03	11.05	-2.9	15,187	-0.02%
2021/08/11	0	0.00	0.2	11.00	10.90	-0.2	15,530	0.00%
2021/08/10	1.4	11.46	0	0.00	11.40	1.4	15,811	0.01%
2021/08/09	0	0.00	0	11.40	11.35	0	16,248	0.00%
2021/08/04	0.3	11.45	0	0.00	11.55	0.3	18,416	0.00%
2021/08/02	0	0.00	2	11.50	11.45	-2	21,087	-0.01%
2021/07/30	1	11.60	3	11.35	11.35	-2	21,488	-0.01%
2021/07/29	4	11.51	4.2	11.64	11.80	-0.2	21,983	0.00%
2021/07/26	0	0.00	1	11.80	11.85	-1	25,479	0.00%
2021/07/23	0	0.00	11.1	11.82	11.95	-11.1	26,711	-0.04%
2021/07/22	6	11.48	4	11.71	11.40	2	27,690	0.01%
2021/07/21	2	11.53	3	11.55	11.40	-1	27,969	0.00%
2021/07/20	1	12.00	0	0.00	11.85	1	28,282	0.00%
2021/07/19	1	12.20	1	12.25	12.20	0	28,759	0.00%
2021/07/16	11	12.25	0	0.00	12.25	11	30,170	0.04%
2021/07/15	7	12.25	4	12.28	12.50	3	30,695	0.01%
2021/07/14	23	12.12	10	12.14	12.00	13	31,435	0.04%
2021/07/13	16	12.38	94.1	12.46	12.25	-78.1	32,278	-0.24%
2021/07/12	11.1	12.96	12.7	12.87	12.80	-1.7	32,478	-0.01%
2021/07/09	12	13.00	6	13.16	13.00	6	32,763	0.02%
2021/07/08	29.5	13.53	6	13.38	13.40	23.5	33,069	0.07%
2021/07/07	52	13.45	10	13.45	13.25	42	33,616	0.13%
2021/07/06	15.4	13.38	10	13.43	13.70	5.4	34,259	0.02%
2021/07/05	12	13.27	6.8	13.22	13.25	5.2	34,446	0.02%
2021/07/02	83	13.85	85	13.54	13.50	-2	35,180	-0.01%
2021/07/01	34.4	13.66	33.2	13.55	13.40	1.3	34,789	0.00%
2021/06/30	15.4	12.78	18	12.94	13.45	-2.6	33,643	-0.01%
2021/06/29	7	12.35	2	12.20	12.25	5	33,006	0.02%
2021/06/28	2	12.53	1	12.50	12.50	1	33,019	0.00%
2021/06/25	16	12.75	2	12.70	12.50	14	33,219	0.04%
2021/06/24	0	0.00	1	12.75	12.75	-1	33,295	0.00%
2021/06/22	0.2	12.35	3	12.35	12.45	-2.8	34,072	-0.01%
2021/06/21	4	12.13	1.4	12.25	12.00	2.6	34,035	0.01%
2021/06/18	0	0.00	1	12.50	12.50	-1	34,077	0.00%
2021/06/17	2.2	12.35	6	12.30	12.65	-3.8	34,137	-0.01%
2021/06/16	10	12.40	13	12.52	12.25	-3	34,104	-0.01%
2021/06/15	4	12.51	5	12.64	12.55	-1	34,163	0.00%
2021/06/11	13	12.61	15	12.70	12.60	-2	34,197	-0.01%
2021/06/10	18	12.68	6.3	12.84	12.55	11.7	34,265	0.03%
2021/06/09	4	13.18	2	13.15	12.90	2	34,062	0.01%
2021/06/08	2	12.90	0	0.00	12.95	2	33,939	0.01%
2021/06/07	2	12.90	0	0.00	12.95	2	34,346	0.01%
2021/06/04	4	13.29	12	13.43	13.05	-8	34,183	-0.02%
2021/06/03	124	13.34	102	13.40	13.70	22	33,848	0.06%	大買/大賣/
2021/06/02	4	12.80	1	13.00	12.80	3	33,212	0.01%
2021/06/01	9	12.76	16	12.85	12.85	-7	32,969	-0.02%
2021/05/31	11	12.83	10	12.87	12.70	1	32,729	0.00%
2021/05/28	151.1	12.70	169	12.70	12.65	-17.9	32,401	-0.06%	大買/大賣/
2021/05/27	161	12.60	197.5	12.38	12.40	-36.5	32,176	-0.11%	大買/大賣/
2021/05/26	2.6	12.45	1	12.35	12.45	1.6	31,799	0.01%
2021/05/25	118.2	13.08	116	12.53	12.30	2.2	31,748	0.01%	大買/大賣/
2021/05/24	17	12.50	2	12.50	12.55	15	31,132	0.05%
2021/05/21	2.1	11.62	2	11.65	12.20	0.1	30,542	0.00%
2021/05/20	29	11.64	8	11.70	11.25	21	30,092	0.07%
2021/05/19	28	11.18	14	11.24	11.65	14	29,694	0.05%
2021/05/18	147	10.27	137	10.30	10.90	10	29,378	0.03%	大買/大賣/
2021/05/17	104	10.41	227	10.24	9.95	-123	29,093	-0.42%	大買/大賣/鉅額交易
2021/05/14	2	11.48	1	11.90	11.05	1	28,634	0.00%
2021/05/13	4	11.75	4	11.74	11.40	0	28,075	0.00%
2021/05/12	120	12.99	82	13.14	12.65	38	27,495	0.14%	大買/
2021/05/11	132	15.15	121	15.36	14.00	11	26,421	0.04%	大買/大賣/
2021/05/10	170	14.41	166	14.50	14.40	4	24,523	0.02%	大買/大賣/
2021/05/07	213	14.23	247	13.98	14.10	-34	23,766	-0.14%	大買/大賣/
2021/05/06	111	14.60	114.2	14.22	14.35	-3.2	23,343	-0.01%	大買/大賣/
2021/05/05	290.2	14.36	289	14.47	14.30	1.2	22,819	0.01%	大買/大賣/
2021/05/04	238	15.36	243	13.98	14.05	-5	22,117	-0.02%	大買/大賣/
2021/05/03	90	14.77	74	14.92	14.80	16	20,492	0.08%
2021/04/29	42	14.61	21	14.24	14.05	21	19,274	0.11%
2021/04/28	45	13.90	11	13.93	14.30	34	18,049	0.19%
2021/04/27	109	13.07	104	13.12	13.00	5	17,036	0.03%	大買/大賣/
2021/04/26	53.5	13.26	32	13.12	13.15	21.5	16,723	0.13%
2021/04/23	48.5	12.99	51	13.14	12.95	-2.5	16,348	-0.02%
2021/04/22	102.6	13.74	104	13.92	13.45	-1.4	15,913	-0.01%	大買/大賣/
2021/04/21	25.4	12.92	14	13.16	13.35	11.4	14,527	0.08%
2021/04/20	103.2	12.67	104	12.79	12.65	-0.8	14,002	-0.01%	大買/大賣/
2021/04/19	12	12.50	7	12.47	12.55	5	13,340	0.04%
2021/04/16	103.7	11.25	111	11.34	11.45	-7.3	12,452	-0.06%	大買/大賣/
2021/04/15	32.1	11.10	1	10.95	11.20	31.1	12,163	0.26%
2021/04/14	10.5	10.65	11	10.85	10.80	-0.5	11,916	0.00%
2021/04/13	215	11.00	206	11.10	11.00	9	12,099	0.07%	大買/大賣/
2021/04/12	152	10.64	114	10.67	11.05	38	12,717	0.30%	大買/大賣/
2021/04/09	11	10.45	5	10.12	10.05	6	12,806	0.05%
2021/04/08	252	10.33	250	10.15	10.45	2	12,410	0.02%	大買/大賣/
2021/04/07	2.5	9.59	8	9.45	9.58	-5.5	11,610	-0.05%
2021/04/06	2	9.54	0	0.00	9.57	2	11,555	0.02%
2021/03/31	1	9.50	0	0.00	9.48	1	12,337	0.01%
2021/03/30	3	9.57	7.3	9.57	9.59	-4.3	12,938	-0.03%
2021/03/29	0.1	9.82	69	9.91	9.89	-68.9	12,870	-0.54%
2021/03/26	19.2	10.20	10	10.06	9.83	9.2	12,830	0.07%
2021/03/24	14	9.95	0	0.00	9.86	14	11,902	0.12%
2021/03/23	1	10.10	6	9.86	10.10	-5	11,782	-0.04%
2021/03/16	10	10.00	10	9.89	9.82	0	11,814	0.00%
2021/03/15	0	0.00	10	9.90	9.95	-10	11,733	-0.09%
2021/03/12	2	9.62	4	9.83	9.79	-2	11,615	-0.02%
2021/03/11	35	9.56	1	9.64	9.62	34	11,417	0.30%
2021/03/08	6	9.24	1	9.25	9.33	5	10,996	0.05%
2021/03/05	0	0.00	5	8.94	9.10	-5	10,883	-0.05%
2021/03/04	0	0.00	3	9.21	8.99	-3	10,865	-0.03%
2021/03/03	2.1	8.90	0	0.00	9.10	2.1	10,812	0.02%
2021/02/26	1	9.23	3	9.40	9.23	-2	10,781	-0.02%
2021/02/25	12	8.98	16	9.07	9.23	-4	10,675	-0.04%
2021/02/23	10.3	9.02	2	8.98	9.00	8.3	10,398	0.08%
2021/02/22	2.6	8.85	0	0.00	8.91	2.6	10,290	0.03%
2021/02/19	10	8.59	0	0.00	8.65	10	10,222	0.10%
2021/02/17	0	0.00	8	8.22	8.20	-8	10,121	-0.08%
2021/02/03	0	0.00	0.9	7.84	7.88	-0.9	10,148	-0.01%
2021/01/29	0.6	7.75	0	0.00	7.64	0.6	10,177	0.01%
2021/01/25	0	0.00	2	7.84	8.01	-2	10,209	-0.02%
2021/01/22	3	7.66	0	0.00	7.75	3	10,229	0.03%
2021/01/20	1	7.86	10	7.91	7.79	-9	10,301	-0.09%
2021/01/19	24	8.29	0	0.00	8.21	24	10,270	0.23%
2021/01/13	0	0.00	0	8.69	8.69	0	10,971	0.00%
2021/01/12	0	8.52	0	0.00	8.57	0	11,148	0.00%
2021/01/11	3	8.95	0	0.00	8.97	3	11,970	0.03%
2021/01/08	0	0.00	2	9.35	9.05	-2	12,607	-0.02%
2021/01/07	4	9.19	0	0.00	9.30	4	12,910	0.03%
2021/01/06	11	9.53	13	9.87	9.19	-2	12,756	-0.02%
2021/01/05	33	10.28	23	10.35	10.15	10	12,175	0.08%
2021/01/04	18	9.53	11	9.70	9.90	7	10,944	0.06%
2020/12/31	1	9.02	0	0.00	9.02	1	9,997	0.01%
2020/12/30	0	0.00	1	9.24	9.13	-1	9,893	-0.01%
2020/12/29	10.6	9.35	1	9.28	9.17	9.6	9,778	0.10%
2020/12/28	3	9.16	14	9.20	9.13	-11	9,604	-0.11%
2020/12/25	7	9.36	3	9.53	9.29	4	9,372	0.04%
2020/12/24	108	9.00	117.2	8.92	9.05	-9.2	8,576	-0.11%	大買/大賣/
2020/12/23	42	8.61	30	8.65	8.64	12	7,851	0.15%
2020/12/21	2	8.26	0.2	8.30	8.30	1.8	7,615	0.02%
2020/12/17	2	8.22	0	0.00	8.22	2	7,663	0.03%
2020/12/16	3	8.20	0	0.00	8.28	3	8,008	0.04%
2020/12/15	3	8.30	1	8.40	8.12	2	8,085	0.02%
2020/12/14	0.8	8.33	0	0.00	8.39	0.8	8,304	0.01%
2020/12/11	2	8.38	0	0.00	8.20	2	8,263	0.02%
2020/12/10	2	8.72	1	8.63	8.65	1	8,063	0.01%
2020/12/08	0.2	8.16	1	8.17	8.20	-0.8	7,626	-0.01%
2020/12/07	1	8.11	0	0.00	8.16	1	7,688	0.01%
2020/12/04	0.5	8.20	0	0.00	8.26	0.5	7,646	0.01%
2020/12/03	2	8.24	6	8.47	8.23	-4	7,616	-0.05%
2020/12/02	0	0.00	15	8.20	8.21	-15	7,503	-0.20%
2020/11/26	5	8.11	5	8.19	8.10	0	7,350	0.00%
2020/11/25	5	8.05	16	8.12	8.08	-11	7,268	-0.15%
2020/11/24	0.2	8.03	8	8.12	8.08	-7.8	7,202	-0.11%
2020/11/23	2.8	7.85	5	7.83	7.90	-2.2	7,112	-0.03%
2020/11/20	0.3	7.70	0	0.00	7.74	0.3	7,076	0.00%
2020/11/19	0.1	7.75	0	0.00	7.78	0.1	7,081	0.00%
2020/11/18	0.2	7.73	0	0.00	7.77	0.2	7,072	0.00%
2020/11/17	10.3	7.69	10	7.75	7.74	0.3	7,050	0.00%
2020/11/13	4	7.66	0	0.00	7.72	4	7,016	0.06%
2020/11/09	10	7.92	4	7.90	7.88	6	6,903	0.09%
2020/11/06	4	7.68	0	0.00	7.71	4	6,859	0.06%
2020/11/05	4	7.82	0	0.00	7.76	4	6,863	0.06%
2020/11/04	0	0.00	1	7.82	7.81	-1	6,873	-0.01%
2020/11/03	0	0.00	0.1	8.66	7.82	-0.1	6,933	0.00%
2020/11/02	4.1	7.68	4	7.94	7.88	0.1	6,909	0.00%
2020/10/30	0.1	7.90	1	7.78	7.79	-0.9	6,889	-0.01%
2020/10/28	5	8.06	0	0.00	8.03	5	6,885	0.07%
2020/10/27	0	0.00	5	8.24	8.21	-5	6,778	-0.07%
2020/10/26	9	8.16	17	8.17	8.17	-8	6,685	-0.12%
2020/10/23	5	8.45	5	8.60	8.43	0	6,550	0.00%
2020/10/22	15	8.59	45	8.45	8.41	-30	6,452	-0.46%
2020/10/21	45	9.18	1	9.11	8.98	44	6,174	0.71%
2020/10/20	6.1	8.83	6	8.75	8.90	0.1	5,699	0.00%
2020/10/19	22	8.91	17	8.95	8.95	5	5,442	0.09%
2020/10/16	11	8.74	14	8.73	8.77	-3	4,461	-0.07%
2020/10/15	5	7.79	10	7.82	7.98	-5	3,724	-0.13%
2020/10/14	2.6	7.21	2	7.25	7.26	0.6	3,275	0.02%
2020/10/13	2.9	7.27	0	0.00	7.25	2.9	3,227	0.09%
2020/10/12	0.4	7.26	5	7.45	7.31	-4.6	3,169	-0.14%
2020/09/23	10	7.23	0	0.00	7.05	10	2,756	0.36%
2020/09/21	4	7.51	2	7.54	7.48	2	2,623	0.08%
2020/09/16	5	6.95	0	0.00	6.85	5	1,979	0.25%
2020/09/08	0	0.00	0.5	6.76	6.76	-0.5	2,273	-0.02%
2020/09/04	0	0.00	0.3	6.60	6.59	-0.3	2,317	-0.01%
2020/09/03	0.8	6.62	0	0.00	6.66	0.8	2,330	0.03%
2020/09/01	0	0.00	0.2	6.70	6.70	-0.2	2,357	-0.01%
2020/08/31	0	0.00	0.3	6.72	6.72	-0.3	2,454	-0.01%
2020/08/27	0	0.00	1	6.79	6.72	-1	2,485	-0.04%
2020/08/26	0.5	6.78	1	6.70	6.79	-0.5	2,499	-0.02%
2020/08/25	1.6	6.62	0	0.00	6.66	1.6	2,469	0.06%
2020/08/18	0	0.00	3	6.63	6.63	-3	2,390	-0.13%
2020/08/17	0	0.00	6.8	6.59	6.59	-6.8	2,376	-0.29%
2020/08/13	3	6.39	0	0.00	6.36	3	2,331	0.13%
2020/08/11	2	6.66	4	6.66	6.51	-2	2,284	-0.09%
2020/08/10	0	6.75	0	0.00	6.75	0	2,241	0.00%
2020/08/07	5	6.71	16	6.81	6.71	-11	2,195	-0.50%
2020/08/06	0	0.00	2	6.56	6.63	-2	2,096	-0.10%
2020/08/04	8	6.47	7	6.59	6.35	1	1,990	0.05%
2020/07/31	5	6.06	0	0.00	6.06	5	1,819	0.27%
2020/07/09	5	6.50	0	0.00	6.42	5	1,698	0.29%
2020/07/02	4	6.58	0	0.00	6.59	4	1,657	0.24%
2020/06/24	0	0.00	10	6.76	6.83	-10	1,581	-0.63%
2020/06/23	0	0.00	0	7.06	7.00	0	1,542	0.00%
2020/06/22	10	7.40	37	7.54	7.20	-27	1,472	-1.83%
2020/06/18	5	6.63	0	0.00	6.64	5	1,122	0.45%
2020/06/12	0	0.00	5	6.42	6.35	-5	1,014	-0.49%
2020/06/09	0	0.00	0.5	6.36	6.33	-0.5	974	-0.05%
2020/06/08	0	6.35	0	0.00	6.36	0	993	0.00%
2020/06/03	0	0.00	1	6.05	6.03	-1	863	-0.12%
2020/06/02	6.5	5.97	0	0.00	6.00	6.5	856	0.76%
2020/06/01	0	0.00	0	5.93	5.93	0	843	0.00%
2020/05/29	0	5.92	0.9	5.92	5.90	-0.9	842	-0.11%
2020/05/28	1	6.05	1	6.10	5.95	0	841	0.00%
2020/05/27	0	0.00	0	5.83	5.80	0	820	0.00%
2020/05/26	0	5.81	0	5.81	5.82	0	824	0.00%
2020/05/25	0	5.71	0	0.00	5.72	0	819	0.00%
2020/05/22	0	0.00	0	5.80	5.75	0	822	0.00%
2020/05/21	0	5.85	0	5.85	5.85	0	817	0.00%
2020/05/20	0	5.81	0	5.81	5.83	0	812	0.00%
2020/05/19	0	5.84	0	0.00	5.81	0	813	0.00%
2020/05/14	0	0.00	0.6	5.84	5.80	-0.6	816	-0.08%
2020/05/13	0	5.90	0	5.90	5.90	0	814	0.00%
2020/05/12	0	5.91	0	5.91	5.93	0	815	0.00%
2020/05/11	0	5.93	0	0.00	5.93	0	811	0.00%
2020/05/08	0	0.00	0	5.91	5.93	0	816	0.00%
2020/05/07	4.6	5.92	0	0.00	5.93	4.6	816	0.56%
2020/04/20	0	0.00	0.1	6.06	6.06	-0.1	874	-0.01%
2020/04/10	0	0.00	1	5.56	5.68	-1	799	-0.13%
2020/04/09	1	5.41	0	0.00	5.45	1	788	0.13%
2020/03/16	0	0.00	20	5.32	5.27	-20	725	-2.76%
2020/02/21	0	0.00	0.1	6.73	6.71	-0.1	597	-0.01%
2020/02/19	0	0.00	1	6.75	6.72	-1	596	-0.17%
2020/02/17	0.1	6.63	0	0.00	6.67	0.1	591	0.01%
2020/01/30	2	6.67	0	0.00	6.65	2	543	0.37%
2020/01/20	1	6.95	0	0.00	6.93	1	520	0.19%
2020/01/14	2	6.97	0	0.00	6.97	2	514	0.39%
2020/01/08	5	6.91	0	0.00	6.92	5	517	0.97%
2020/01/06	0	0.00	7	6.94	6.94	-7	517	-1.35%
2020/01/03	3	6.98	0	0.00	6.97	3	514	0.58%
2019/12/30	7	6.99	0	0.00	7.00	7	509	1.37%
2019/12/18	0	0.00	1	7.13	7.13	-1	465	-0.21%
2019/12/17	0.5	7.04	0	0.00	7.07	0.5	434	0.12%
2019/12/16	2	7.07	0	0.00	7.05	2	429	0.47%
2019/12/12	0.5	7.04	0	0.00	7.10	0.5	420	0.12%
2019/12/09	0	0.00	1	6.99	7.05	-1	413	-0.24%
2019/12/06	0.6	6.94	0	0.00	6.98	0.6	401	0.15%
2019/12/05	0.4	6.95	0	0.00	7.00	0.4	408	0.10%
2019/12/03	6	6.98	0	0.00	6.97	6	400	1.50%
2019/11/26	0	0.00	1	7.02	7.01	-1	424	-0.24%
2019/11/25	0.7	7.00	0	0.00	7.04	0.7	418	0.16%
2019/11/12	0	6.82	0	0.00	6.85	0	399	0.00%
2019/11/08	0	0.00	1	7.01	6.99	-1	388	-0.26%
2019/11/07	1.3	6.95	0	0.00	7.00	1.3	387	0.34%
2019/10/17	0	0.00	1	7.07	7.11	-1	401	-0.25%
2019/10/16	0.6	7.01	0	0.00	7.04	0.6	382	0.15%
2019/10/07	0.4	6.84	0	0.00	6.89	0.4	373	0.11%
2019/08/23	0	0.00	6	6.95	6.95	-6	432	-1.39%
2019/08/15	0	0.00	1	6.87	6.87	-1	466	-0.21%
2019/08/14	0.2	6.90	0	0.00	6.94	0.2	479	0.05%
2019/08/13	0.8	6.91	0	0.00	6.96	0.8	484	0.16%
2019/06/26	0.5	7.51	0	0.00	7.52	0.5	670	0.07%
2019/06/11	0	0.00	10	7.45	7.49	-10	712	-1.40%
2019/05/27	0	0.00	2	7.35	7.36	-2	689	-0.29%
2019/05/02	0	0.00	3	7.39	7.41	-3	668	-0.45%
2019/02/12	4	7.73	0	0.00	7.74	4	655	0.61%
2019/01/25	3	7.78	0	0.00	7.79	3	675	0.44%
2018/12/20	4	7.95	0	0.00	7.96	4	1,448	0.28%
2018/12/14	0	0.00	3	8.20	8.14	-3	1,680	-0.18%
2018/12/10	3	8.04	0	0.00	8.04	3	1,729	0.17%
2018/12/03	0	0.00	3	8.33	8.32	-3	1,880	-0.16%
2018/11/30	10	8.22	0	0.00	8.21	10	1,878	0.53%
2018/11/20	0	0.00	2	8.35	8.26	-2	2,084	-0.10%
2018/10/26	3	7.82	0	0.00	7.80	3	3,028	0.10%
2018/10/23	2	8.15	0	0.00	8.08	2	3,137	0.06%
2018/10/12	6	8.40	0	0.00	8.46	6	3,082	0.19%
2018/10/11	0	0.00	2	8.42	8.41	-2	3,070	-0.07%
2018/10/09	2	8.93	0	0.00	8.95	2	3,012	0.07%
2018/10/05	0	0.00	1	9.00	8.85	-1	2,978	-0.03%
2018/10/03	10	9.28	0	0.00	9.20	10	2,919	0.34%
2018/10/01	0	0.00	1	9.42	9.31	-1	2,888	-0.03%
2018/09/28	4	9.62	2	9.85	9.43	2	2,880	0.07%
2018/09/27	0	0.00	5	9.49	9.50	-5	2,586	-0.19%
2018/09/26	0	0.00	11	9.39	9.46	-11	2,492	-0.44%
2018/09/25	10	9.25	0	0.00	9.48	10	2,417	0.41%
2018/09/20	3	9.19	2	9.05	9.02	1	2,245	0.04%
2018/09/10	0	0.00	2	8.70	8.69	-2	2,118	-0.09%
2018/08/30	20	9.35	53	9.29	9.20	-33	2,024	-1.63%
2018/08/29	7	9.22	6	9.22	9.22	1	2,000	0.05%
2018/08/28	2	9.26	0	0.00	9.24	2	1,990	0.10%
2018/08/24	4	9.23	2	9.07	9.08	2	1,944	0.10%
2018/08/22	12	9.35	13	9.20	9.16	-1	2,018	-0.05%
2018/08/21	1	9.24	12	9.15	9.21	-11	1,848	-0.59%
2018/08/20	46	9.21	12	9.36	9.21	34	1,782	1.91%
2018/08/17	0	0.00	6	8.77	8.90	-6	1,493	-0.40%
2018/08/16	2	8.68	3	8.68	8.67	-1	1,473	-0.07%
2018/08/15	4	8.66	0	0.00	8.66	4	1,468	0.27%
2018/08/14	0	0.00	0	8.51	8.58	0	1,519	0.00%
2018/08/13	3	8.50	0.1	8.45	8.47	3	1,524	0.19%
2018/08/10	0	0.00	11	8.73	8.71	-11	1,518	-0.72%
2018/08/09	0.1	8.75	0	0.00	8.78	0.1	1,517	0.01%
2018/08/07	0	0.00	0.2	8.75	8.78	-0.2	1,669	-0.01%
2018/08/06	0.1	8.80	2.1	8.86	8.83	-2	1,752	-0.12%
2018/08/02	10	8.80	15	8.80	8.78	-5	1,763	-0.28%
2018/08/01	7	8.74	16.4	8.80	8.80	-9.4	1,642	-0.57%
2018/07/30	0	7.98	0	0.00	8.03	0	1,508	0.00%
2018/07/27	0	0.00	0.1	7.95	7.99	-0.1	1,514	-0.01%
2018/07/23	0	7.86	0	0.00	7.88	0	1,569	0.00%
2018/07/20	0	0.00	0	7.90	7.90	0	1,582	0.00%
2018/07/19	5	7.88	0	0.00	7.87	5	1,584	0.32%
2018/07/18	0	7.87	0	0.00	7.87	0	1,592	0.00%
2018/07/16	0	7.94	0	0.00	7.98	0	1,650	0.00%
2018/07/11	0	7.90	0	0.00	7.90	0	1,684	0.00%
2018/07/06	7	7.92	0	0.00	7.85	7	1,715	0.41%
2018/07/02	0.1	8.22	0	0.00	8.21	0.1	1,760	0.00%
2018/06/27	5	8.08	0	0.00	8.11	5	1,778	0.28%
2018/06/26	3	8.14	0	0.00	8.11	3	1,770	0.17%
2018/06/14	0	0.00	12	8.39	8.36	-12	1,756	-0.68%
2018/06/08	0.1	8.51	0	0.00	8.59	0.1	1,927	0.01%
2018/06/07	0	0.00	0.2	8.64	8.69	-0.2	1,905	-0.01%
2018/06/05	0	0.00	2	8.53	8.49	-2	1,866	-0.11%
2018/06/04	2.2	8.51	0	0.00	8.50	2.2	1,858	0.12%
2018/06/01	0.2	8.44	3	8.49	8.49	-2.8	1,841	-0.15%
2018/05/31	0.2	8.29	4	8.38	8.33	-3.8	1,807	-0.21%
2018/05/29	4	8.14	0	0.00	8.17	4	1,657	0.24%
2018/05/25	3	8.20	0	0.00	8.20	3	1,645	0.18%
2018/05/24	0	0.00	5	8.26	8.25	-5	1,637	-0.31%
2018/05/23	0	0.00	1	8.33	8.35	-1	1,610	-0.06%
2018/05/22	9	8.51	4	8.33	8.30	5	1,608	0.31%
2018/05/21	0.1	8.36	0	0.00	8.38	0.1	1,543	0.01%
2018/05/18	0	0.00	3	8.38	8.39	-3	1,531	-0.20%
2018/05/16	0	0.00	12	8.30	8.25	-12	1,520	-0.79%
2018/05/15	8	8.70	8	8.76	8.62	0	1,435	0.00%
2018/05/14	0	0.00	19	8.87	8.92	-19	1,403	-1.35%
2018/05/11	13	8.49	5	8.50	8.58	8	1,329	0.60%
2018/05/10	0	0.00	8	8.43	8.41	-8	1,287	-0.62%
2018/05/09	3	8.32	0	0.00	8.27	3	1,268	0.24%
2018/05/08	2	8.26	0	0.00	8.32	2	1,275	0.16%
2018/05/07	2	8.26	0	0.00	8.30	2	1,275	0.16%
2018/05/04	4	8.23	0	0.00	8.25	4	1,267	0.32%
2018/05/03	6	8.26	0	0.00	8.28	6	1,269	0.47%
2018/05/02	10	8.47	8	8.47	8.30	2	1,324	0.15%
2018/04/26	0	0.00	0	8.17	8.11	0	1,338	0.00%
2018/04/23	0	0.00	2	8.30	8.15	-2	1,393	-0.14%
2018/04/19	5	8.17	0	0.00	8.17	5	1,416	0.35%
2018/04/17	0	8.05	0	0.00	8.10	0	1,634	0.00%
2018/04/16	0	0.00	0.1	8.30	8.34	-0.1	1,711	-0.01%
2018/04/13	0	0.00	5	8.27	8.27	-5	1,716	-0.29%
2018/04/12	0	0.00	0.1	8.13	8.18	-0.1	1,746	-0.01%
2018/04/11	6	8.16	4	8.23	8.15	2	1,770	0.11%
2018/03/20	5.1	8.00	0	0.00	8.02	5.1	2,096	0.24%
2018/03/16	0.1	8.03	0	0.00	8.05	0.1	2,136	0.00%
2018/03/14	3	8.26	5	8.30	8.19	-2	2,143	-0.09%
2018/03/07	5	8.00	0	0.00	7.99	5	2,081	0.24%
2018/02/27	5	8.22	0	0.00	8.24	5	2,145	0.23%
2018/02/21	0	0.00	4	8.07	8.09	-4	2,262	-0.18%
2018/02/06	4	7.62	0	0.00	7.74	4	2,257	0.18%
2018/02/05	3	8.40	0	0.00	8.38	3	2,209	0.14%
2018/01/31	3	8.65	0	0.00	8.66	3	2,236	0.13%
2018/01/25	2	9.00	2	9.15	8.93	0	2,203	0.00%
2018/01/22	2	8.83	0	0.00	8.79	2	2,163	0.09%
2018/01/19	2	9.00	0	0.00	8.93	2	2,124	0.09%
2018/01/18	2	9.08	0	0.00	9.08	2	2,093	0.10%
2018/01/12	0	0.00	2	9.25	9.20	-2	2,068	-0.10%
2018/01/08	0	0.00	3	9.16	9.06	-3	2,109	-0.14%
2018/01/03	3	8.90	0	0.00	8.92	3	2,215	0.14%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析