加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.27
  • 漲幅
    +3.38%
  • 成交量
    2,421張
  • 產業
    上市 紡織類股▲1.19%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00198.208.26-192,218-0.86%
2024/05/09108.0500.007.99102,1820.46%
2024/05/0818.0000.008.0212,1720.05%
2024/05/0728.0838.118.05-12,172-0.05%
2024/05/0200.00118.298.28-112,127-0.52%
2024/04/30108.1518.258.1092,0900.43%
2024/04/2900.00138.188.14-132,077-0.63%
2024/04/25108.0700.008.05102,0230.49%
2024/04/2400.0018.057.99-12,009-0.05%
2024/04/2300.0018.008.00-12,010-0.05%
2024/04/2200.0017.957.90-12,013-0.05%
2024/04/1917.7517.957.8001,9900.00%
2024/04/1800.0017.907.86-11,973-0.05%
2024/04/1637.7500.007.7031,9800.15%
2024/04/1517.8500.007.8811,9680.05%
2024/04/0800.0057.907.92-51,948-0.26%
2024/04/0327.9300.007.9221,9520.10%
2024/03/2918.0000.008.0311,9080.05%
2024/03/2700.0048.158.17-41,915-0.21%
2024/03/2600.00118.118.11-111,915-0.57%
2024/03/2100.0018.057.93-11,912-0.05%
2024/03/2027.8800.007.9421,9160.10%
2024/03/1917.9500.007.9211,8920.05%
2024/03/1838.0500.008.0331,8900.16%
2024/03/1500.0028.318.31-21,903-0.11%
2024/03/14108.1818.208.1391,8500.49%
2024/03/1398.0600.008.1091,8440.49%
2024/03/1218.1500.008.1811,8350.05%
2024/03/1118.25108.238.22-91,813-0.50%
2024/03/0838.3500.008.3031,7910.17%
2024/03/0700.0018.608.46-11,777-0.06%
2024/03/05118.5048.538.5071,7250.41%
2024/03/0418.2100.008.2711,6970.06%
2024/03/0128.3100.008.3321,7080.12%
2024/02/2738.3500.008.3131,7220.17%
2024/02/2668.5800.008.4561,7170.35%
2024/02/2318.7528.938.71-11,663-0.06%
2024/02/2228.7300.008.7721,5990.13%
2024/02/2100.0048.888.96-41,516-0.26%
2024/02/2000.0048.698.60-41,365-0.29%
2024/02/1918.1068.438.49-51,273-0.39%
2024/02/1638.2098.468.14-61,184-0.51%
2024/02/1500.0077.968.05-71,103-0.63%
2024/02/0517.6500.007.6711,0270.10%
2024/01/2400.0017.857.83-11,003-0.10%
2024/01/1217.6600.007.7311,0130.10%
2024/01/1117.6500.007.6811,0140.10%
2024/01/1027.7300.007.7021,0060.20%
2024/01/0917.8000.007.8019960.10%
2024/01/0327.8300.007.8429810.20%
2023/12/2537.9600.007.9239660.31%
2023/12/2218.0000.008.0219500.11%
2023/12/1300.0018.208.16-1906-0.11%
2023/12/1200.0028.138.13-2884-0.23%
2023/11/2700.0028.037.97-2725-0.28%
2023/11/2457.96207.937.96-15699-2.14%
2023/11/2300.0047.897.90-4678-0.59%
2023/11/2100.0027.807.79-2632-0.32%
2023/11/1600.0017.757.75-1610-0.16%
2023/11/1500.0017.707.71-1594-0.17%
2023/11/1017.5000.007.5615780.17%
2023/11/0717.5500.007.5816150.16%
2023/10/2500.0027.737.66-2661-0.30%
2023/10/2300.0037.607.60-3682-0.44%
2023/09/2800.0017.507.50-1786-0.13%
2023/09/2647.3500.007.4347980.50%
2023/09/2517.4500.007.4317890.13%
2023/09/1117.5000.007.5018790.11%
2023/08/2200.0017.707.62-1951-0.11%
2023/08/1717.5000.007.5719590.10%
2023/08/1467.6117.597.5959690.52%
2023/08/1017.7500.007.7419560.10%
2023/08/0817.8000.007.7919530.10%
2023/07/2700.0027.987.92-21,059-0.19%
2023/07/2417.7500.007.7311,0200.10%
2023/07/1417.8000.007.8111,0390.10%
2023/07/1317.8500.007.8411,0890.09%
2023/07/1100.0038.017.95-31,086-0.28%
2023/07/1000.0077.787.77-71,080-0.65%
2023/07/0727.7800.007.7621,0920.18%
2023/07/0617.8500.007.8311,0730.09%
2023/07/0517.9000.007.9011,0580.09%
2023/06/3000.0018.108.03-11,045-0.10%
2023/06/2900.0018.058.00-11,021-0.10%
2023/06/1417.8500.007.8719640.10%
2023/06/0700.0018.058.00-11,012-0.10%
2023/05/2400.0027.988.01-21,212-0.17%
2023/05/1277.8900.007.7871,5350.46%
2023/05/1177.8900.007.7571,5320.46%
2023/05/0518.2800.008.1911,4590.07%
2023/05/0400.0028.238.25-21,459-0.14%
2023/05/0300.0018.158.16-11,443-0.07%
2023/04/2517.9500.007.9911,4320.07%
2023/04/2118.0000.008.0011,4200.07%
2023/04/2018.0500.008.0411,4120.07%
2023/04/1938.1500.008.1031,4230.21%
2023/04/1800.0058.308.22-51,404-0.36%
2023/04/1300.0028.138.10-21,351-0.15%
2023/04/1100.001.37.988.00-1.31,312-0.10%
2023/04/0718.0200.008.0011,3220.08%
2023/03/1627.9300.007.9021,3350.15%
2023/03/1518.0000.008.0311,3280.08%
2023/03/1338.0900.008.0631,3250.23%
2023/03/1028.2300.008.1821,3040.15%
2023/03/0918.3000.008.2811,3090.08%
2023/03/0700.0028.488.44-21,314-0.15%
2023/03/0138.3000.008.2531,2860.23%
2023/02/2400.0018.568.37-11,265-0.08%
2023/02/2300.0058.408.54-51,233-0.41%
2023/02/2118.1000.008.2211,1550.09%
2023/02/2000.0018.308.30-11,156-0.09%
2023/02/1700.0018.258.23-11,138-0.09%
2023/02/1528.0800.008.0721,1330.18%
2023/02/1400.0018.308.21-11,096-0.09%
2023/02/1300.0088.088.20-81,012-0.79%
2023/02/1017.7000.007.7018570.12%
2023/01/1700.0017.917.75-1849-0.12%
2023/01/0900.0017.857.76-1870-0.11%
2023/01/0400.0017.807.74-1888-0.11%
2023/01/0327.6300.007.6228940.22%
2022/12/2700.0017.857.80-1900-0.11%
2022/12/2027.6800.007.6229580.21%
2022/12/1227.7800.007.7629940.20%
2022/12/0817.8500.007.8319930.10%
2022/12/0717.9000.007.8719950.10%
2022/12/0617.9500.007.9619930.10%
2022/12/0100.0038.158.15-31,037-0.29%
2022/11/3017.9128.038.07-11,049-0.10%
2022/11/2900.0047.877.91-41,024-0.39%
2022/11/2827.8300.007.8521,0280.19%
2022/11/2517.9000.007.9211,0360.10%
2022/11/2317.9548.177.96-31,049-0.29%
2022/11/2237.8027.777.7711,0680.09%
2022/11/1627.8800.007.8421,3590.15%
2022/11/1417.9500.008.0311,3770.07%
2022/11/1128.0368.138.02-41,380-0.29%
2022/11/0900.00107.967.91-101,451-0.69%
2022/11/0800.0018.007.89-11,514-0.07%
2022/11/0700.0027.937.95-21,552-0.13%
2022/11/0200.0017.857.85-11,656-0.06%
2022/10/3127.7800.007.7521,6720.12%
2022/10/2800.0017.807.70-11,684-0.06%
2022/10/2400.0017.837.78-11,697-0.06%
2022/10/2047.6800.007.7141,6890.24%
2022/10/1800.0017.957.90-11,692-0.06%
2022/10/1400.0027.887.90-21,679-0.12%
2022/10/1357.7500.007.6051,6720.30%
2022/10/1237.9500.008.0331,6560.18%
2022/10/1188.2000.008.0381,6580.48%
2022/10/0500.0028.588.50-21,664-0.12%
2022/10/0400.0048.508.53-41,683-0.24%
2022/10/0300.0018.408.37-11,692-0.06%
2022/09/3048.2900.008.3641,6920.24%
2022/09/2900.0048.388.39-41,689-0.24%
2022/09/2868.2318.568.1551,6890.30%
2022/09/2718.3500.008.4911,6710.06%
2022/09/2678.5500.008.3971,6900.41%
2022/09/2318.7500.008.7711,7270.06%
2022/09/2238.8500.008.8731,7530.17%
2022/09/1939.0000.008.9431,7520.17%
2022/09/1500.0029.239.11-21,777-0.11%
2022/09/1459.0500.009.1551,7890.28%
2022/09/1200.0029.289.29-21,829-0.11%
2022/09/0818.9759.149.20-41,818-0.22%
2022/09/0718.8500.008.8811,8460.05%
2022/09/0648.9800.008.9041,9180.21%
2022/09/0529.1400.009.2021,8960.11%
2022/09/0129.1300.009.1421,8920.11%
2022/08/2949.2400.009.2041,8450.22%
2022/08/2569.5389.709.45-21,733-0.12%
2022/08/2439.3859.459.28-21,566-0.13%
2022/08/1819.1500.009.2211,4570.07%
2022/08/1700.0029.339.17-21,448-0.14%
2022/08/1600.0019.219.17-11,397-0.07%
2022/08/1500.0079.109.21-71,370-0.51%
2022/08/1218.7018.908.8001,3070.00%
2022/08/1118.58218.668.79-201,274-1.57%
2022/08/0900.0028.238.21-21,180-0.17%
2022/08/0500.0038.108.02-31,194-0.25%
2022/08/0447.9300.007.9341,1960.33%
2022/08/0218.0500.008.1111,2130.08%
2022/08/0100.0028.238.22-21,261-0.16%
2022/07/2600.0018.158.12-11,276-0.08%
2022/07/2500.0048.038.14-41,295-0.31%
2022/07/2000.0017.927.82-11,372-0.07%
2022/07/1900.0027.837.85-21,408-0.14%
2022/07/1800.0017.757.76-11,412-0.07%
2022/07/1237.6000.007.4531,4360.21%
2022/07/1100.0037.807.73-31,431-0.21%
2022/07/0800.0017.707.62-11,419-0.07%
2022/07/0727.5300.007.6721,4180.14%
2022/07/0517.6037.767.69-21,438-0.14%
2022/07/01127.4857.577.5871,4450.48%
2022/06/3067.8300.007.6961,4240.42%
2022/06/2718.0900.008.1111,4300.07%
2022/06/2400.0048.088.04-41,423-0.28%
2022/06/2327.8300.007.8921,4110.14%
2022/06/2237.9500.007.9131,3960.21%
2022/06/2100.0048.138.15-41,382-0.29%
2022/06/2057.9500.007.8651,3600.37%
2022/06/1738.0700.008.1531,3360.22%
2022/06/1668.3418.608.2051,3240.38%
2022/06/1500.00218.238.48-211,274-1.65%
2022/06/1437.9500.007.9131,2020.25%
2022/06/1358.1600.008.0351,2020.42%
2022/06/0600.0058.138.12-51,225-0.41%
2022/05/31108.1800.008.16101,3080.76%
2022/05/3000.0058.168.17-51,309-0.38%
2022/05/2400.0018.218.12-11,346-0.07%
2022/05/2358.1038.128.1421,3440.15%
2022/05/2000.00108.018.09-101,359-0.74%
2022/05/1927.8800.007.9821,3730.15%
2022/05/18108.1218.108.1291,3800.65%
2022/05/1700.00108.048.01-101,395-0.72%
2022/05/1600.0038.037.97-31,392-0.22%
2022/05/1300.0047.857.88-41,395-0.29%
2022/05/1227.6800.007.6721,4010.14%
2022/05/1127.8927.877.8801,4010.00%
2022/05/1037.5847.837.93-11,423-0.07%
2022/05/09107.8577.917.7431,4320.21%
2022/05/06128.0700.008.10121,4050.85%
2022/05/0500.0028.308.23-21,427-0.14%
2022/04/2928.0818.308.2011,5050.07%
2022/04/27168.2428.238.17141,5190.92%
2022/04/2558.8500.008.7251,4870.34%
2022/04/2100.0029.139.16-21,526-0.13%
2022/04/2000.0019.059.08-11,536-0.07%
2022/04/1848.932758.918.86-2711,567-17.29% 大賣/鉅額交易
2022/04/1529.0800.009.0221,5570.13%
2022/04/1219.1500.009.1111,5900.06%
2022/04/1100.0019.359.23-11,597-0.06%
2022/04/0729.1879.339.11-51,577-0.32%
2022/04/0600.0019.409.41-11,556-0.06%
2022/04/0129.1959.269.19-31,528-0.20%
2022/03/3100.0019.359.27-11,550-0.06%
2022/03/2900.0019.309.17-11,547-0.06%
2022/03/2839.1500.009.1731,5430.19%
2022/03/2519.3600.009.3011,5410.06%
2022/03/2400.00209.359.35-201,546-1.29%
2022/03/23229.39109.389.36121,5870.76%
2022/03/22189.3869.389.31121,5860.76%
2022/03/2100.0019.359.37-11,596-0.06%
2022/03/17109.23189.299.22-81,636-0.49%
2022/03/1619.0000.009.0611,6510.06%
2022/03/1529.0800.009.0221,6970.12%
2022/03/1000.0039.269.28-31,718-0.17%
2022/03/0839.0500.008.9931,7500.17%
2022/03/07149.3300.009.22141,7220.81%
2022/03/0429.6300.009.5621,7120.12%
2022/03/0300.0019.859.75-11,742-0.06%
2022/03/0200.0019.819.81-11,790-0.06%
2022/03/0100.0029.739.72-21,822-0.11%
2022/02/2500.0019.659.53-11,830-0.05%
2022/02/2479.6000.009.5471,8520.38%
2022/02/2229.8300.009.8121,8750.11%
2022/02/2100.0039.979.99-31,879-0.16%
2022/02/1700.00110.059.92-11,925-0.05%
2022/02/1519.8500.009.8312,0060.05%
2022/02/1419.9000.009.9512,0600.05%
2022/02/1000.00210.1010.05-22,309-0.09%
2022/02/0900.0029.989.98-22,336-0.09%
2022/02/0800.0069.789.93-62,337-0.26%
2022/02/0700.0079.459.62-72,336-0.30%
2022/01/2619.1000.009.1512,3950.04%
2022/01/2549.2300.009.1342,4400.16%
2022/01/2469.4800.009.3962,4340.25%
2022/01/2149.7300.009.6242,4310.16%
2022/01/2019.8500.009.8312,4180.04%
2022/01/1919.90110.109.9002,4230.00%
2022/01/1800.00310.009.90-32,415-0.12%
2022/01/1719.7500.009.8712,4600.04%
2022/01/1439.8500.009.7932,4680.12%
2022/01/1219.95109.969.97-92,510-0.36%
2022/01/10110.00210.1010.05-12,596-0.04%
2022/01/07410.0600.0010.0042,6200.15%
2022/01/06210.1800.0010.2022,6720.07%
2022/01/051010.301210.4010.25-22,744-0.07%
2022/01/041310.22310.2510.20102,7940.36%
2022/01/03210.2300.0010.2522,8130.07%
2021/12/2700.00110.4010.40-13,161-0.03%
2021/12/2400.00110.3510.25-13,552-0.03%
2021/12/2300.00110.3010.25-13,962-0.03%
2021/12/20210.1300.0010.1524,2470.05%
2021/12/1700.00110.3510.20-14,266-0.02%
2021/12/161110.1500.0010.15114,2380.26%
2021/12/15510.15510.1010.1504,2640.00%
2021/12/10510.2600.0010.2554,2320.12%
2021/12/098510.20210.2510.25834,2241.96%
2021/12/03210.0000.0010.0524,2380.05%
2021/11/173010.2500.0010.25304,2470.71%
2021/11/162010.431010.3010.30104,2420.24%
2021/11/1200.004110.8010.80-414,248-0.97%
2021/11/113010.956011.0510.95-304,281-0.70%
2021/11/1021111.1600.0010.902114,3064.90% 大買/鉅額交易
2021/11/09110.9500.0010.8514,1080.02%
2021/11/085110.805110.9010.9004,1340.00%
2021/10/1800.00710.0110.25-74,458-0.16%
2021/10/1500.0079.799.93-74,502-0.16%
2021/10/1469.7200.009.7364,5630.13%
2021/10/13310.0500.009.9334,5400.07%
2021/10/12510.2000.0010.1054,5450.11%
2021/10/06210.50210.4010.4004,8870.00%
2021/10/011011.5000.0010.70105,0990.20%
2021/09/3000.002511.5811.75-254,924-0.51%
2021/09/2800.00511.2010.85-54,983-0.10%
2021/09/271011.0300.0010.90105,5440.18%
2021/09/0700.00110.4510.40-18,617-0.01%
2021/08/1000.002511.4611.40-2515,811-0.16%
2021/08/06511.7000.0011.55516,7800.03%
2021/08/0400.001011.6511.55-1018,416-0.05%
2021/08/031011.5500.0011.501020,3040.05%
2021/07/30211.7300.0011.35221,4880.01%
2021/07/2700.002011.7011.50-2024,292-0.08%
2021/07/222011.5000.0011.402027,6900.07%
2021/07/1900.00512.3012.20-528,759-0.02%
2021/07/16512.25512.4012.25030,1700.00%
2021/07/15512.3000.0012.50530,6950.02%
2021/07/131013.155012.5412.25-4032,278-0.12%
2021/07/121012.8500.0012.801032,4780.03%
2021/07/0800.002013.5013.40-2033,069-0.06%
2021/07/071013.301013.5013.25033,6160.00%
2021/07/065013.601013.6013.704034,2590.12%
2021/07/051013.1510.513.5813.25-0.534,4460.00%
2021/07/021413.62614.0113.50835,1800.02%
2021/07/012913.44613.6213.402334,7890.07%
2021/06/30513.051513.4513.45-1033,643-0.03%
2021/06/24212.45212.6012.75033,2950.00%
2021/06/21212.05212.0012.00034,0350.00%
2021/06/1600.001212.4812.25-1234,104-0.04%
2021/06/091012.9000.0012.901034,0620.03%
2021/06/0800.00312.9012.95-333,939-0.01%
2021/06/0700.00513.1512.95-534,346-0.01%
2021/06/041413.2600.0013.051434,1830.04%
2021/06/03813.494613.3713.70-3833,848-0.11%
2021/06/0200.001013.0012.80-1033,212-0.03%
2021/06/015512.8400.0012.855532,9690.17%
2021/05/3100.001112.9112.70-1132,729-0.03%
2021/05/2800.00412.8312.65-432,401-0.01%
2021/05/27212.4000.0012.40232,1760.01%
2021/05/261012.5100.0012.451031,7990.03%
2021/05/251312.2700.0012.301331,7480.04%
2021/05/244612.755312.1912.55-731,132-0.02%
2021/05/21712.09611.4012.20130,5420.00%
2021/05/20711.59111.5511.25630,0920.02%
2021/05/195111.334711.2511.65429,6940.01%
2021/05/18810.53610.6010.90229,3780.01%
2021/05/175210.405410.459.95-229,093-0.01%
2021/05/1400.00110.9511.05-128,6340.00%
2021/05/12213.15513.2712.65-327,495-0.01%
2021/05/116815.015315.3614.001526,4210.06%
2021/05/10414.5100.0014.40424,5230.02%
2021/05/062014.352314.5514.35-323,343-0.01%
2021/05/05214.703414.5714.30-3222,819-0.14%
2021/05/045813.832614.9014.053222,1170.14%
2021/05/03614.195014.8514.80-4420,492-0.21%
2021/04/297114.4200.0014.057119,2740.37%
2021/04/28713.83813.8414.30-118,049-0.01%
2021/04/27413.1800.0013.00417,0360.02%
2021/04/26113.452113.2213.15-2016,723-0.12%
2021/04/23213.003013.0212.95-2816,348-0.17%
2021/04/225513.705114.0013.45415,9130.03%
2021/04/21512.853512.7713.35-3014,527-0.21%
2021/04/207412.734012.8012.653414,0020.24%
2021/04/195012.48612.4312.554413,3400.33%
2021/04/1600.00111.2511.45-112,452-0.01%
2021/04/1500.00711.0711.20-712,163-0.06%
2021/04/1400.00510.9110.80-511,916-0.04%
2021/04/13411.30111.2511.00312,0990.02%
2021/04/12110.95710.7611.05-612,717-0.05%
2021/04/091310.22310.0010.051012,8060.08%
2021/04/0849.876410.0810.45-6012,410-0.48%
2021/04/0789.4729.609.58611,6100.05%
2021/04/0149.3839.369.34111,6790.01%
2021/03/31109.4900.009.481012,3370.08%
2021/03/3039.6600.009.59312,9380.02%
2021/03/2900.00109.909.89-1012,870-0.08%
2021/03/262410.14510.409.831912,8300.15%
2021/03/2500.0019.959.89-111,956-0.01%
2021/03/24110.1099.979.86-811,902-0.07%
2021/03/23159.96209.9810.10-511,782-0.04%
2021/03/2259.51189.779.84-1311,625-0.11%
2021/03/1900.00709.739.68-7011,528-0.61%
2021/03/1839.8500.009.76311,5500.03%
2021/03/1739.7200.009.70311,5650.03%
2021/03/1639.8429.879.82111,8140.01%
2021/03/1569.95119.909.95-511,733-0.04%
2021/03/12129.8139.739.79911,6150.08%
2021/03/1129.6819.629.62111,4170.01%
2021/03/0300.0019.029.10-110,812-0.01%
2021/02/2600.00109.229.23-1010,781-0.09%
2021/02/2500.0039.119.23-310,675-0.03%
2021/02/2439.0500.008.70310,4870.03%
2021/02/1900.0058.668.65-510,222-0.05%
2021/02/1700.00108.108.20-1010,121-0.10%
2021/02/0400.0067.967.83-610,104-0.06%
2021/01/25127.9848.018.01810,2090.08%
2021/01/2127.8827.867.72010,2630.00%
2021/01/19108.2318.218.21910,2700.09%
2021/01/1800.0028.098.23-210,372-0.02%
2021/01/14158.6118.588.581410,5650.13%
2021/01/1300.0028.598.69-210,971-0.02%
2021/01/11109.00509.038.97-4011,970-0.33%
2021/01/0700.0049.429.30-412,910-0.03%
2021/01/06369.51149.279.192212,7560.17%
2021/01/0510210.058010.3810.152212,1750.18% 大買/
2021/01/0469.09749.539.90-6810,944-0.62%
2020/12/31129.0399.199.0239,9970.03%
2020/12/3059.191039.249.13-989,893-0.99% 大賣/
2020/12/2989.17199.219.17-119,778-0.11%
2020/12/28489.16239.259.13259,6040.26%
2020/12/251599.3439.329.291569,3721.66% 大買/鉅額交易
2020/12/24769.1369.089.05708,5760.82%
2020/12/2328.3068.648.64-47,851-0.05%
2020/12/2248.5200.008.3047,7140.05%
2020/12/10118.84148.788.65-38,063-0.04%
2020/12/0800.0098.358.20-97,626-0.12%
2020/12/03138.3058.448.2387,6160.11%
2020/12/0200.0088.218.21-87,503-0.11%
2020/11/3000.00168.238.18-167,429-0.22%
2020/11/2600.00308.088.10-307,350-0.41%
2020/11/2448.0800.008.0847,2020.06%
2020/11/0200.00657.797.88-656,909-0.94%
2020/10/28188.27318.168.03-136,885-0.19%
2020/10/27138.2900.008.21136,7780.19%
2020/10/2600.0018.168.17-16,685-0.01%
2020/10/2318.5000.008.4316,5500.02%
2020/10/2200.0028.498.41-26,452-0.03%
2020/10/21108.95109.038.9806,1740.00%
2020/10/191498.78118.918.951385,4422.54% 大買/鉅額交易
2020/10/1628.7018.778.7714,4610.02%
2020/09/0900.0016.756.81-12,251-0.04%
2020/09/0716.6800.006.7712,3490.04%
2020/06/1900.0096.957.16-91,249-0.72%
2020/06/1896.6216.656.6481,1220.71%
2020/06/0200.00155.916.00-15856-1.75%
2020/05/2955.9100.005.9058420.59%
2020/05/28106.0900.005.95108411.19%
2020/01/1000.003.96.926.94-3.9495-0.80%
2019/08/1600.0016.896.90-1459-0.22%
2019/07/1000.0007.277.3006620.00%
2018/12/1700.0028.208.21-21,686-0.12%
2018/11/2700.0038.128.13-31,930-0.16%
2018/10/1900.00108.338.41-103,111-0.32%
2018/10/1888.4800.008.4583,1050.26%
2018/10/1100.0018.428.41-13,070-0.03%
2018/10/0818.8500.008.9412,9930.03%
2018/10/0300.0089.309.20-82,919-0.27%
2018/10/02119.3739.319.3282,9030.28%
2018/10/0129.3600.009.3122,8880.07%
2018/09/28259.57139.849.43122,8800.42%
2018/08/3029.2800.009.2022,0240.10%
2018/08/290.59.2100.009.220.52,0000.02%
2018/08/2700.0039.269.27-31,966-0.15%
2018/08/2419.1600.009.0811,9440.05%
2018/08/2300.0059.229.18-52,053-0.24%
2018/08/22159.33209.299.16-52,018-0.25%
2018/08/21109.18179.289.21-71,848-0.38%
2018/08/2019.35109.229.21-91,782-0.50%
2018/08/17248.8400.008.90241,4931.61%
2018/08/1428.6058.538.58-31,519-0.20%
2018/08/1048.7418.718.7131,5180.20%
2018/08/0318.7700.008.7311,7630.06%
2018/08/0248.8428.808.7821,7630.11%
2018/06/0600.000.58.488.53-0.51,872-0.02%
2018/05/2300.0068.368.35-61,610-0.37%
2018/05/1868.3900.008.3961,5310.39%
2018/05/1600.00108.338.25-101,520-0.66%
2018/05/14108.9900.008.92101,4030.71%
2018/05/0700.00208.268.30-201,275-1.57%
2018/05/0338.2838.368.2801,2690.00%
2018/05/02168.4258.348.30111,3240.83%
2018/04/30108.2418.238.2691,2990.69%
2018/02/2200.0058.078.09-52,181-0.23%
2018/02/1257.9300.007.9152,2670.22%
2018/01/2300.0028.818.85-22,150-0.09%
2018/01/1918.9500.008.9312,1240.05%
2018/01/12119.40289.369.20-172,068-0.82%
2018/01/10189.2300.009.07182,1730.83%
2018/01/0500.0028.949.00-22,087-0.10%
2018/01/0328.9900.008.9222,2150.09%
2018/01/0200.0059.049.02-52,273-0.22%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音