加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.17
  • 漲跌
    ▼0.11
  • 漲幅
    -1.33%
  • 成交量
    1,586張
  • 產業
    上市 紡織類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0338.191.28.328.171.82,1430.08%
2024/05/0218.2368.228.28-52,127-0.23%
2024/04/2900.0068.128.14-62,077-0.29%
2024/04/2418.0500.007.9912,0090.05%
2024/04/2200.0017.907.90-12,013-0.05%
2024/04/1927.8817.807.8011,9900.05%
2024/04/1800.0017.817.86-11,973-0.05%
2024/04/1700.0057.807.78-51,978-0.25%
2024/04/1687.7337.767.7051,9800.25%
2024/04/1527.8800.007.8821,9680.10%
2024/04/1197.9917.977.9681,9570.41%
2024/04/1018.0618.058.0501,9530.00%
2024/04/09108.0368.008.0341,9560.20%
2024/04/0817.9317.937.9201,9480.00%
2024/04/0387.9417.937.9271,9520.36%
2024/04/0278.0000.008.0371,9360.36%
2024/04/0118.0528.088.05-11,911-0.05%
2024/03/2928.0118.038.0311,9080.05%
2024/03/2888.1828.168.0861,9140.31%
2024/03/2718.0828.168.17-11,915-0.05%
2024/03/2600.0018.068.11-11,915-0.05%
2024/03/2518.0248.058.01-31,911-0.16%
2024/03/2200.0058.018.01-51,911-0.26%
2024/03/20157.9337.907.94121,9160.63%
2024/03/1978.0147.987.9231,8920.16%
2024/03/1858.0528.068.0331,8900.16%
2024/03/1538.0928.318.3111,9030.05%
2024/03/1400.0058.148.13-51,850-0.27%
2024/03/1368.0638.058.1031,8440.16%
2024/03/1238.2128.218.1811,8350.05%
2024/03/11108.2600.008.22101,8130.55%
2024/03/08358.3828.318.30331,7911.84%
2024/03/07108.5428.598.4681,7770.45%
2024/03/0618.5028.538.50-11,746-0.06%
2024/03/0525.28.4458.528.5020.21,7251.17%
2024/03/0418.2918.278.2701,6970.00%
2024/03/0118.2918.338.3301,7080.00%
2024/02/2918.3628.388.37-11,718-0.06%
2024/02/2748.3718.338.3131,7220.17%
2024/02/2678.5338.518.4541,7170.23%
2024/02/2318.800.48.948.710.71,6630.04%
2024/02/2248.7348.788.7701,5990.00%
2024/02/214.48.84128.908.96-7.51,516-0.50%
2024/02/203.38.6514.18.638.60-10.81,365-0.79%
2024/02/1900.0010.38.488.49-10.31,273-0.81%
2024/02/1600.0038.468.14-31,184-0.25%
2024/02/1538.0500.008.0531,1030.27%
2024/01/2500.000.17.867.83-0.11,010-0.01%
2024/01/1217.7417.737.7301,0130.00%
2024/01/1017.7000.007.7011,0060.10%
2024/01/0917.8000.007.8019960.10%
2023/12/2518.0017.967.9209660.00%
2023/12/2218.00238.038.02-22950-2.31%
2023/12/1900.0018.128.11-1939-0.11%
2023/12/1500.0058.158.17-5932-0.54%
2023/12/1400.0018.138.15-1922-0.11%
2023/12/1200.0028.108.13-2884-0.23%
2023/12/0617.9800.008.0018010.12%
2023/12/0517.9400.007.9817930.13%
2023/12/0427.9800.007.9827910.25%
2023/12/0128.0000.007.9927800.26%
2023/11/2900.0028.078.07-2768-0.26%
2023/11/2317.9100.007.9016780.15%
2023/11/2217.7800.007.8016390.16%
2023/11/2000.0057.747.72-5621-0.80%
2023/11/1600.0047.737.75-4610-0.66%
2023/11/1547.7117.677.7135940.50%
2023/11/1417.60207.567.58-19569-3.34%
2023/11/0800.0017.587.57-1609-0.16%
2023/10/3117.6327.607.60-1633-0.16%
2023/10/2517.6900.007.6616610.15%
2023/10/2417.5747.617.65-3673-0.45%
2023/10/2387.6347.627.6046820.59%
2023/10/2000.0017.467.45-1662-0.15%
2023/10/1800.0027.407.39-2660-0.30%
2023/10/1627.3600.007.4026690.30%
2023/10/1217.4100.007.3916810.15%
2023/10/0617.4500.007.4417120.14%
2023/10/0300.0017.497.50-1751-0.13%
2023/10/0217.4317.477.5007710.00%
2023/09/2800.0077.497.50-7786-0.89%
2023/09/2657.35167.357.43-11798-1.38%
2023/09/2227.4727.507.4708050.00%
2023/09/21117.5017.497.47108151.23%
2023/09/2017.5500.007.5318330.12%
2023/09/1400.0017.527.53-1856-0.12%
2023/09/1200.0017.507.50-1868-0.12%
2023/09/1117.5400.007.5018790.11%
2023/09/0817.5737.597.58-2884-0.23%
2023/09/0417.6917.687.7009130.00%
2023/09/0117.6817.707.6609150.00%
2023/08/2427.5617.567.5419480.11%
2023/08/2217.6200.007.6219510.11%
2023/08/2117.5600.007.6719530.10%
2023/08/1627.5827.577.5509620.00%
2023/08/1417.5900.007.5919690.10%
2023/08/070.27.8800.007.850.21,0120.01%
2023/08/0200.0037.847.85-31,023-0.29%
2023/07/280.27.8800.007.870.21,0460.02%
2023/07/2717.9800.007.9211,0590.09%
2023/07/2600.0017.807.86-11,034-0.10%
2023/07/2417.7500.007.7311,0200.10%
2023/07/1817.7900.007.7911,0280.10%
2023/07/1727.8100.007.8121,0290.19%
2023/07/1427.8500.007.8121,0390.19%
2023/07/11108.0100.007.95101,0860.92%
2023/07/101.27.7717.807.770.21,0800.01%
2023/07/0747.7900.007.7641,0920.37%
2023/07/061.27.8917.827.830.21,0730.01%
2023/07/0427.9900.007.9321,0540.19%
2023/07/03128.001.28.037.9810.81,0521.03%
2023/06/3018.0500.008.0311,0450.10%
2023/06/1617.9500.007.9819730.10%
2023/06/1317.9500.007.9219690.10%
2023/06/1217.9600.007.9519800.10%
2023/05/3100.0027.877.84-21,066-0.19%
2023/05/2417.9600.008.0111,2120.08%
2023/05/1237.8437.787.7801,5350.00%
2023/05/1137.8437.787.7501,5320.00%
2023/05/1018.0900.008.1011,4700.07%
2023/05/0918.1418.118.1001,4690.00%
2023/05/0528.2628.228.1901,4590.00%
2023/05/0418.2328.248.25-11,459-0.07%
2023/05/0300.000.18.178.16-0.11,443-0.01%
2023/04/1818.2428.328.22-11,404-0.07%
2023/04/1758.140.28.198.164.81,3580.35%
2023/04/1318.123.28.138.10-2.21,351-0.16%
2023/03/3017.9500.007.9311,3090.08%
2023/03/2917.9200.007.9311,3110.08%
2023/03/2700.0017.987.98-11,325-0.08%
2023/03/23108.0100.008.00101,3310.75%
2023/03/1727.9327.937.9201,3330.00%
2023/03/1418.091.28.118.10-0.21,322-0.01%
2023/03/1338.0828.078.0611,3250.08%
2023/03/1028.2328.248.1801,3040.00%
2023/03/0948.383.18.358.280.91,3090.07%
2023/03/0838.4118.468.4621,3220.15%
2023/03/0718.4548.468.44-31,314-0.23%
2023/03/0600.0038.358.35-31,284-0.23%
2023/03/0318.3128.278.28-11,271-0.08%
2023/03/0228.2600.008.2321,2780.16%
2023/03/0168.2938.268.2531,2860.23%
2023/02/240.38.4200.008.370.31,2650.02%
2023/02/232.28.434.18.458.54-1.91,233-0.16%
2023/02/221.18.2200.008.221.11,1710.09%
2023/02/210.18.2300.008.220.11,1550.01%
2023/02/2000.001.18.308.30-1.11,156-0.10%
2023/02/1700.0018.238.23-11,138-0.09%
2023/02/1628.083.28.098.15-1.21,133-0.11%
2023/02/1528.1228.088.0701,1330.00%
2023/02/1438.21248.248.21-211,096-1.91%
2023/02/13188.1917.998.20171,0121.68%
2023/02/1017.7217.717.7008570.00%
2023/02/0800.0017.797.79-1869-0.11%
2023/02/0717.8000.007.7918710.11%
2023/02/0317.8217.817.8308730.00%
2023/02/0200.0017.877.87-1870-0.11%
2023/01/3127.8517.847.8318610.12%
2023/01/3000.0017.807.81-1857-0.12%
2023/01/1117.7500.007.7718580.12%
2023/01/0900.0017.797.76-1870-0.11%
2023/01/0517.7300.007.7018860.11%
2023/01/0400.0017.797.74-1888-0.11%
2022/12/2927.7017.687.6818880.11%
2022/12/0700.0017.917.87-1995-0.10%
2022/12/0118.1118.178.1501,0370.00%
2022/11/3037.911.38.078.071.71,0490.16%
2022/11/2900.0057.917.91-51,024-0.49%
2022/11/2427.9727.957.9601,0430.00%
2022/11/2300.0017.967.96-11,049-0.10%
2022/11/2217.7937.797.77-21,068-0.19%
2022/11/1827.8427.867.8301,3010.00%
2022/11/1700.0017.867.87-11,341-0.07%
2022/11/1647.911.17.917.842.91,3590.21%
2022/11/1500.0018.018.01-11,359-0.07%
2022/11/1428.0100.008.0321,3770.15%
2022/11/1148.033.58.048.020.51,3800.03%
2022/11/1027.9327.917.9301,4200.00%
2022/11/0827.9657.947.89-31,514-0.20%
2022/11/0700.0047.907.95-41,552-0.26%
2022/11/0317.7817.767.7501,6490.00%
2022/11/0217.8317.857.8501,6560.00%
2022/11/0117.8317.827.8401,6600.00%
2022/10/3117.7717.767.7501,6720.00%
2022/10/2837.7527.717.7011,6840.06%
2022/10/2717.7717.807.8201,6840.00%
2022/10/2617.7227.767.75-11,688-0.06%
2022/10/2537.7347.737.71-11,689-0.06%
2022/10/2427.8027.797.7801,6970.00%
2022/10/2117.6817.737.7001,6910.00%
2022/10/2057.6547.687.7111,6890.06%
2022/10/194.17.892.27.907.801.91,6840.11%
2022/10/1857.892.17.927.902.91,6920.17%
2022/10/1717.7357.747.82-41,690-0.24%
2022/10/1427.9277.877.90-51,679-0.30%
2022/10/13117.7667.687.6051,6720.30%
2022/10/1257.9338.008.0321,6560.12%
2022/10/1188.0868.048.0321,6580.12%
2022/10/07158.4648.468.43111,6430.67%
2022/10/0628.4518.498.4811,6480.06%
2022/10/0528.5328.588.5001,6640.00%
2022/10/0418.4618.538.5301,6830.00%
2022/10/0318.3718.288.3701,6920.00%
2022/09/3028.2728.368.3601,6920.00%
2022/09/2938.4388.378.39-51,689-0.30%
2022/09/2888.2458.198.1531,6890.18%
2022/09/2700.0018.458.49-11,671-0.06%
2022/09/2668.5238.428.3931,6900.18%
2022/09/2338.7938.788.7701,7270.00%
2022/09/2238.8538.858.8701,7530.00%
2022/09/2119.0819.008.9401,7490.00%
2022/09/195.18.9928.978.943.11,7520.17%
2022/09/1629.0919.139.1211,7610.06%
2022/09/1529.1629.179.1101,7770.00%
2022/09/1429.0619.109.1511,7890.06%
2022/09/1219.2019.309.2901,8290.00%
2022/09/0800.0049.129.20-41,818-0.22%
2022/09/0728.8538.878.88-11,846-0.05%
2022/09/0688.9758.968.9031,9180.16%
2022/09/0519.2219.229.2001,8960.00%
2022/09/0229.17329.119.11-301,904-1.58%
2022/09/0119.1019.159.1401,8920.00%
2022/08/3119.2500.009.2611,8750.05%
2022/08/3019.2249.229.25-31,862-0.16%
2022/08/2939.2659.279.20-21,845-0.11%
2022/08/2619.4049.479.57-31,802-0.17%
2022/08/2569.54299.509.45-231,733-1.33%
2022/08/24209.48459.349.28-251,566-1.60%
2022/08/2329.1739.229.26-11,519-0.07%
2022/08/2219.1719.229.2101,5030.00%
2022/08/1849.22119.239.22-71,457-0.48%
2022/08/1749.2849.299.1701,4480.00%
2022/08/1619.2100.009.1711,3970.07%
2022/08/15599.1249.089.21551,3704.01%
2022/08/1218.8800.008.8011,3070.08%
2022/08/1148.5988.648.79-41,274-0.31%
2022/08/1038.2028.238.2311,1720.09%
2022/08/0918.1928.248.21-11,180-0.08%
2022/08/0828.0718.098.1011,1840.08%
2022/08/0500.0048.148.02-41,194-0.33%
2022/08/0457.9177.957.93-21,196-0.17%
2022/08/0328.0738.088.02-11,192-0.08%
2022/08/0228.0628.108.1101,2130.00%
2022/08/0128.2018.218.2211,2610.08%
2022/07/2900.0028.138.16-21,268-0.16%
2022/07/2800.0018.138.06-11,264-0.08%
2022/07/2718.0428.078.08-11,268-0.08%
2022/07/2628.0738.118.12-11,276-0.08%
2022/07/2518.1118.038.1401,2950.00%
2022/07/2117.8700.007.8911,3560.07%
2022/07/2000.0027.927.82-21,372-0.15%
2022/07/1900.0017.837.85-11,408-0.07%
2022/07/1800.0017.727.76-11,412-0.07%
2022/07/1517.5617.597.6101,4130.00%
2022/07/1417.5517.607.6501,4230.00%
2022/07/1317.5877.587.63-61,424-0.42%
2022/07/1227.5517.437.4511,4360.07%
2022/07/0857.6257.667.6201,4190.00%
2022/07/0700.0017.657.67-11,418-0.07%
2022/07/0627.5817.617.6011,4180.07%
2022/07/0547.6567.707.69-21,438-0.14%
2022/07/0417.4637.607.58-21,438-0.14%
2022/07/0177.4427.527.5851,4450.35%
2022/06/3097.7737.727.6961,4240.42%
2022/06/2938.0138.028.0301,4030.00%
2022/06/2828.0918.108.0911,4220.07%
2022/06/2700.0028.148.11-21,430-0.14%
2022/06/2438.0248.088.04-11,423-0.07%
2022/06/2357.918.77.947.89-3.71,411-0.26%
2022/06/2277.9917.907.9161,3960.43%
2022/06/2148.1788.138.15-41,382-0.29%
2022/06/2068.0028.007.8641,3600.29%
2022/06/1738.1118.128.1521,3360.15%
2022/06/16128.38138.498.20-11,324-0.08%
2022/06/15108.4478.268.4831,2740.24%
2022/06/1437.9327.947.9111,2020.08%
2022/06/1348.0838.078.0311,2020.08%
2022/06/1028.0918.118.1011,1910.08%
2022/06/0918.0918.138.1301,1980.00%
2022/06/0800.0018.138.12-11,206-0.08%
2022/06/0728.0918.088.1111,2170.08%
2022/06/0628.1228.148.1201,2250.00%
2022/06/0118.2100.008.2211,2920.08%
2022/05/3100.0038.228.16-31,308-0.23%
2022/05/3000.0018.168.17-11,309-0.08%
2022/05/2618.1200.008.1011,3220.08%
2022/05/2518.0828.168.19-11,332-0.08%
2022/05/2428.1538.078.12-11,346-0.07%
2022/05/2328.0728.138.1401,3440.00%
2022/05/2018.0318.098.0901,3590.00%
2022/05/1927.9227.977.9801,3730.00%
2022/05/1800.0018.128.12-11,380-0.07%
2022/05/1700.0028.058.01-21,395-0.14%
2022/05/1618.0218.007.9701,3920.00%
2022/05/1300.0067.837.88-61,395-0.43%
2022/05/1217.6517.687.6701,4010.00%
2022/05/1000.0017.887.93-11,423-0.07%
2022/05/0977.8177.877.7401,4320.00%
2022/05/06428.1068.068.10361,4052.56%
2022/05/0500.0018.238.23-11,427-0.07%
2022/05/0318.1218.138.1301,4840.00%
2022/04/2938.1838.288.2001,5050.00%
2022/04/2838.1318.218.1121,5190.13%
2022/04/2768.2588.308.17-21,519-0.13%
2022/04/2628.8128.868.7301,4830.00%
2022/04/2598.8688.868.7211,4870.07%
2022/04/2219.1100.009.1311,4770.07%
2022/04/2100.0029.189.16-21,526-0.13%
2022/04/2019.0129.059.08-11,536-0.07%
2022/04/1900.0028.978.96-21,549-0.13%
2022/04/1838.9078.908.86-41,567-0.26%
2022/04/1599.0639.039.0261,5570.39%
2022/04/1429.1629.199.1301,5660.00%
2022/04/1319.1649.219.20-31,569-0.19%
2022/04/1239.15129.159.11-91,590-0.57%
2022/04/1169.2229.359.2341,5970.25%
2022/04/0749.2369.369.11-21,577-0.13%
2022/04/0600.0019.349.41-11,556-0.06%
2022/04/0139.2119.209.1921,5280.13%
2022/03/3100.0019.299.27-11,550-0.06%
2022/03/3029.2239.199.24-11,544-0.06%
2022/03/2819.1319.179.1701,5430.00%
2022/03/2519.3000.009.3011,5410.06%
2022/03/2429.3429.369.3501,5460.00%
2022/03/2300.00659.399.36-651,587-4.09%
2022/03/2259.3800.009.3151,5860.32%
2022/03/21659.3489.339.37571,5963.57%
2022/03/1800.0029.279.23-21,608-0.12%
2022/03/1769.1759.279.2211,6360.06%
2022/03/1629.0169.039.06-41,651-0.24%
2022/03/1569.0519.049.0251,6970.29%
2022/03/1169.2819.189.1951,7170.29%
2022/03/1000.0039.279.28-31,718-0.17%
2022/03/0919.1100.009.1111,7300.06%
2022/03/0849.0518.998.9931,7500.17%
2022/03/0739.1800.009.2231,7220.17%
2022/03/0400.0009.659.5601,7120.00%
2022/03/0100.0019.719.72-11,822-0.05%
2022/02/2519.5500.009.5311,8300.05%
2022/02/2439.6229.589.5411,8520.05%
2022/02/2319.8100.009.8311,8470.05%
2022/02/1800.00110.009.98-11,905-0.05%
2022/02/1700.00110.009.92-11,925-0.05%
2022/02/16209.9100.009.86201,9891.01%
2022/02/1519.9500.009.8312,0060.05%
2022/02/1100.00210.0810.05-22,287-0.09%
2022/02/101510.1100.0010.05152,3090.65%
2022/02/0979.9239.939.9842,3360.17%
2022/02/0829.7379.789.93-52,337-0.21%
2022/02/0700.0029.339.62-22,336-0.09%
2022/01/2649.1219.209.1532,3950.13%
2022/01/2549.2539.139.1312,4400.04%
2022/01/2429.4129.399.3902,4340.00%
2022/01/2159.7359.709.6202,4310.00%
2022/01/2039.8900.009.8332,4180.12%
2022/01/1929.98210.059.9002,4230.00%
2022/01/1819.93110.009.9002,4150.00%
2022/01/1719.7219.839.8702,4600.00%
2022/01/1429.9219.819.7912,4680.04%
2022/01/1319.99110.0510.0002,4780.00%
2022/01/1229.9319.989.9712,5100.04%
2022/01/1100.00110.109.99-12,534-0.04%
2022/01/07210.0500.0010.0022,6200.08%
2022/01/0500.00110.3510.25-12,744-0.04%
2022/01/04110.2000.0010.2012,7940.04%
2021/12/29110.3500.0010.3512,9490.03%
2021/12/28110.30110.3510.3503,0010.00%
2021/12/27110.40110.4010.4003,1610.00%
2021/12/2400.00110.3010.25-13,552-0.03%
2021/12/2300.00110.2510.25-13,962-0.03%
2021/12/20110.1000.0010.1514,2470.02%
2021/12/17310.25910.2610.20-64,266-0.14%
2021/12/15510.1500.0010.1554,2640.12%
2021/12/14310.13210.2810.1514,2680.02%
2021/12/13110.3000.0010.4014,2540.02%
2021/12/10110.25210.2510.25-14,232-0.02%
2021/12/0900.00410.2510.25-44,224-0.09%
2021/12/08210.03210.0810.0504,2100.00%
2021/12/06110.0000.0010.0514,2080.02%
2021/12/02210.00110.0010.0014,2360.02%
2021/12/0100.00210.1010.10-24,235-0.05%
2021/11/30210.15210.1510.0504,2560.00%
2021/11/29110.0500.0010.0014,2850.02%
2021/11/26410.24210.1010.1524,2800.05%
2021/11/2500.00310.4710.40-34,254-0.07%
2021/11/2400.00210.3510.40-24,232-0.05%
2021/11/23110.30110.4010.2504,2430.00%
2021/11/19110.30210.3010.25-14,241-0.02%
2021/11/18610.3400.0010.3064,2330.14%
2021/11/17110.3000.0010.2514,2470.02%
2021/11/16110.30110.3510.3004,2420.00%
2021/11/15210.5300.0010.3524,2570.05%
2021/11/12111.0000.0010.8014,2480.02%
2021/11/1100.00111.0510.95-14,281-0.02%
2021/11/101111.01111.4010.90104,3060.23%
2021/11/09110.8500.0010.8514,1080.02%
2021/11/0800.00110.8510.90-14,134-0.02%
2021/11/0400.00110.9010.70-14,172-0.02%
2021/11/03110.80410.7910.80-34,193-0.07%
2021/10/29110.4000.0010.3514,1440.02%
2021/10/26110.5000.0010.4514,2220.02%
2021/10/25110.60310.5810.60-24,269-0.05%
2021/10/22210.40110.5010.4014,2850.02%
2021/10/21110.40110.5510.4504,3260.00%
2021/10/20110.25110.3510.4004,3230.00%
2021/10/14189.78199.759.73-14,563-0.02%
2021/10/13510.0629.969.9334,5400.07%
2021/10/12210.10210.1310.1004,5450.00%
2021/10/08110.55110.6510.4504,5580.00%
2021/10/06510.50110.6010.4044,8870.08%
2021/10/05410.19410.2910.4004,9350.00%
2021/10/04110.30110.2010.2505,0310.00%
2021/10/011911.162511.2210.70-65,099-0.12%
2021/09/301011.43511.6011.7554,9240.10%
2021/09/29710.94911.0310.70-24,864-0.04%
2021/09/281011.15510.9010.8554,9830.10%
2021/09/27610.9300.0010.9065,5440.11%
2021/09/24110.50610.4610.45-56,722-0.07%
2021/09/23110.3000.0010.2517,4880.01%
2021/09/22310.27110.2510.2527,6070.03%
2021/09/16210.55110.6010.5517,8010.01%
2021/09/15110.60110.7010.7507,9490.00%
2021/09/14110.7000.0010.6518,0530.01%
2021/09/1300.00110.8510.80-18,220-0.01%
2021/09/0900.00110.3010.35-18,433-0.01%
2021/09/08110.2500.0010.2018,5250.01%
2021/09/0300.00510.7510.75-58,772-0.06%
2021/09/02210.8300.0010.6029,1390.02%
2021/09/0100.00111.0510.95-19,461-0.01%
2021/08/3100.00210.7510.85-29,514-0.02%
2021/08/27110.9000.0010.90110,1420.01%
2021/08/2600.00110.8510.75-110,910-0.01%
2021/08/25110.8000.0010.85111,1960.01%
2021/08/2300.00110.6010.60-111,882-0.01%
2021/08/181510.16510.1810.701012,9650.08%
2021/08/17210.3000.0010.15213,6090.01%
2021/08/16110.45510.3910.50-414,268-0.03%
2021/08/1200.00211.0511.05-215,187-0.01%
2021/08/11511.07411.0310.90115,5300.01%
2021/08/10311.47511.5511.40-215,811-0.01%
2021/08/09111.40611.3711.35-516,248-0.03%
2021/08/0400.00211.5511.55-218,416-0.01%
2021/08/0200.00111.5011.45-121,0870.00%
2021/07/30311.4000.0011.35321,4880.01%
2021/07/29311.58111.5511.80221,9830.01%
2021/07/28111.30311.5211.40-222,683-0.01%
2021/07/26111.7500.0011.85125,4790.00%
2021/07/23312.07512.0111.95-226,711-0.01%
2021/07/22211.53711.5411.40-527,690-0.02%
2021/07/21611.4500.0011.40627,9690.02%
2021/07/20111.90111.8511.85028,2820.00%
2021/07/1600.003012.3012.25-3030,170-0.10%
2021/07/1500.00212.5012.50-230,695-0.01%
2021/07/141511.99212.0312.001331,4350.04%
2021/07/137.212.71312.6212.254.232,2780.01%
2021/07/12213.00313.1012.80-132,4780.00%
2021/07/09813.0800.0013.00832,7630.02%
2021/07/08313.35613.4113.40-333,069-0.01%
2021/07/07213.25513.5413.25-333,616-0.01%
2021/07/06613.68613.4913.70034,2590.00%
2021/07/05513.172913.2213.25-2434,446-0.07%
2021/07/025513.763113.6513.502435,1800.07%
2021/07/015713.731213.7513.404534,7890.13%
2021/06/301513.191012.9013.45533,6430.01%
2021/06/28512.45612.4512.50-133,0190.00%
2021/06/25112.65212.7012.50-133,2190.00%
2021/06/2400.001212.6612.75-1233,295-0.04%
2021/06/23212.45112.6512.35134,0890.00%
2021/06/22012.351212.4512.45-1234,072-0.04%
2021/06/21212.002212.0112.00-2034,035-0.06%
2021/06/18112.503012.6212.50-2934,077-0.09%
2021/06/16612.43612.4312.25034,1040.00%
2021/06/151012.5500.0012.551034,1630.03%
2021/06/105012.953812.6912.551234,2650.04%
2021/06/0800.00513.0012.95-533,939-0.01%
2021/06/04313.032313.3713.05-2034,183-0.06%
2021/06/032813.6400.0013.702833,8480.08%
2021/06/0200.002612.8012.80-2633,212-0.08%
2021/06/011512.85312.7012.851232,9690.04%
2021/05/314412.87612.9112.703832,7290.12%
2021/05/28712.72512.6512.65232,4010.01%
2021/05/271912.6000.0012.401932,1760.06%
2021/05/263012.406812.4912.45-3831,799-0.12%
2021/05/25312.701512.8812.30-1231,748-0.04%
2021/05/241812.411612.6612.55231,1320.01%
2021/05/211011.753711.7812.20-2730,542-0.09%
2021/05/206511.673111.7611.253430,0920.11%
2021/05/199311.318611.2411.65729,6940.02%
2021/05/184010.557010.6010.90-3029,378-0.10%
2021/05/171110.00610.009.95529,0930.02%
2021/05/141511.8200.0011.051528,6340.05%
2021/05/13111.75711.7111.40-628,075-0.02%
2021/05/1211413.532913.2612.658527,4950.31% 大買/
2021/05/118915.19107.915.3714.00-18.926,421-0.07% 大賣/
2021/05/10114.301.514.3214.40-0.524,5230.00%
2021/05/07613.631113.8414.10-523,766-0.02%
2021/05/061814.444714.4514.35-2923,343-0.12%
2021/05/052114.411114.3014.301022,8190.04%
2021/05/0473.214.256814.6614.055.222,1170.02%
2021/05/036615.032914.9214.803720,4920.18%
2021/04/294314.422814.9214.051519,2740.08%
2021/04/2859.314.047113.8614.30-11.718,049-0.06%
2021/04/27113.10613.0513.00-517,036-0.03%
2021/04/26913.261013.4013.15-116,723-0.01%
2021/04/231012.987812.9812.95-6816,348-0.42%
2021/04/223813.831313.5313.452515,9130.16%
2021/04/213813.03312.6813.353514,5270.24%
2021/04/202812.852312.8312.65514,0020.04%
2021/04/193512.491412.4612.552113,3400.16%
2021/04/1600.001011.2411.45-1012,452-0.08%
2021/04/15711.211011.2011.20-312,163-0.02%
2021/04/143310.81110.9510.803211,9160.27%
2021/04/132111.258411.1211.00-6312,099-0.52%
2021/04/123910.9710.110.6911.0528.912,7170.23%
2021/04/09910.372710.5110.05-1812,806-0.14%
2021/04/0828.110.4021.110.2510.457.112,4100.06%
2021/04/07109.5739.589.58711,6100.06%
2021/04/01139.41159.389.34-211,679-0.02%
2021/03/3159.61559.539.48-5012,337-0.41%
2021/03/30149.70549.609.59-4012,938-0.31%
2021/03/2658.110.363810.119.8320.112,8300.16%
2021/03/2529.845.39.999.89-3.311,956-0.03%
2021/03/2359.93410.0210.10111,7820.01%
2021/03/22119.7459.869.84611,6250.05%
2021/03/1939.7019.719.68211,5280.02%
2021/03/18119.84309.789.76-1911,550-0.16%
2021/03/1779.75209.719.70-1311,565-0.11%
2021/03/165.19.90219.889.82-15.911,814-0.13%
2021/03/15389.9069.939.953211,7330.27%
2021/03/12309.639.19.689.7920.911,6150.18%
2021/03/1111.49.597.29.569.624.211,4170.04%
2021/03/0800.0049.259.33-410,996-0.04%
2021/03/0469.01109.038.99-410,865-0.04%
2021/03/0348.96119.049.10-710,812-0.06%
2021/03/0279.11309.108.95-2310,819-0.21%
2021/02/2629.276.19.279.23-4.110,781-0.04%
2021/02/25579.22179.149.234010,6750.37%
2021/02/24118.81558.908.70-4410,487-0.42%
2021/02/2359.0400.009.00510,3980.05%
2021/02/22138.8318.708.911210,2900.12%
2021/02/19128.6488.588.65410,2220.04%
2021/02/18128.4618.48.338.53-6.410,165-0.06%
2021/02/177.48.2058.118.202.410,1210.02%
2021/02/0457.8600.007.83510,1040.05%
2021/02/03547.8300.007.885410,1480.53%
2021/02/0200.00227.897.85-2210,141-0.22%
2021/02/0117.54207.667.67-1910,164-0.19%
2021/01/290.17.7000.007.640.110,1770.00%
2021/01/2847.7800.007.74410,1560.04%
2021/01/2737.79227.857.80-1910,158-0.19%
2021/01/26207.9800.007.902010,2040.20%
2021/01/25167.9037.918.011310,2090.13%
2021/01/22207.7000.007.752010,2290.20%
2021/01/2111.57.8897.797.722.510,2630.02%
2021/01/2017.85137.947.79-1210,301-0.12%
2021/01/1958.3118.218.21410,2700.04%
2021/01/1810.98.2000.008.2310.910,3720.11%
2021/01/1568.2788.248.24-210,417-0.02%
2021/01/1438.5818.588.58210,5650.02%
2021/01/1338.8238.788.69010,9710.00%
2021/01/1268.71108.738.57-411,148-0.04%
2021/01/1189.0100.008.97811,9700.07%
2021/01/084.39.0500.009.054.312,6070.03%
2021/01/0799.2659.259.30412,9100.03%
2021/01/06139.53149.739.19-112,756-0.01%
2021/01/055710.2650.510.3510.156.612,1750.05%
2021/01/04179.9069.709.901110,9440.10%
2020/12/3119.0458.969.02-49,997-0.04%
2020/12/3019.21179.189.13-169,893-0.16%
2020/12/2969.1549.199.1729,7780.02%
2020/12/2849.2000.009.1349,6040.04%
2020/12/25279.52279.199.2909,3720.00%
2020/12/24279.1568.989.05218,5760.24%
2020/12/23108.6518.648.6497,8510.11%
2020/12/2238.5158.498.30-27,714-0.03%
2020/12/210.58.3000.008.300.57,6150.01%
2020/12/1828.2000.008.1827,5900.03%
2020/12/1600.0068.308.28-68,008-0.07%
2020/12/1528.3058.438.12-38,085-0.04%
2020/12/1438.3338.458.3908,3040.00%
2020/12/11108.3858.358.2058,2630.06%
2020/12/10348.81308.808.6548,0630.05%
2020/12/0768.2100.008.1667,6880.08%
2020/11/2700.0028.198.17-27,388-0.03%
2020/11/2600.0018.288.10-17,350-0.01%
2020/11/2500.0028.138.08-27,268-0.03%
2020/11/2458.0558.088.0807,2020.00%
2020/11/2000.000.27.787.74-0.27,0760.00%
2020/11/1900.0027.807.78-27,081-0.03%
2020/11/1800.0017.797.77-17,072-0.01%
2020/11/170.87.6300.007.740.87,0500.01%
2020/11/1617.6800.007.6317,0290.01%
2020/11/1017.84117.777.82-106,923-0.14%
2020/11/092.87.87167.847.88-13.26,903-0.19%
2020/11/06137.7212.37.737.710.76,8590.01%
2020/11/05137.8237.857.76106,8630.15%
2020/11/0447.8000.007.8146,8730.06%
2020/11/0300.000.28.667.82-0.26,9330.00%
2020/11/022.27.7127.927.880.26,9090.00%
2020/10/3000.000.38.207.79-0.36,8890.00%
2020/10/2937.7637.897.9006,8890.00%
2020/10/2600.0028.208.17-26,685-0.03%
2020/10/23118.4458.598.4366,5500.09%
2020/10/22468.69458.548.4116,4520.02%
2020/10/21569.06779.088.98-216,174-0.34%
2020/10/20548.83118.888.90435,6990.75%
2020/10/19158.91228.898.95-75,442-0.13%
2020/10/16158.70208.758.77-54,461-0.11%
2020/10/1567.79337.867.98-273,724-0.72%
2020/10/1417.18107.157.26-93,275-0.27%
2020/10/13117.25147.277.25-33,227-0.09%
2020/10/12217.34257.387.31-43,169-0.13%
2020/10/08107.06117.057.04-13,009-0.03%
2020/10/0700.0047.057.04-42,989-0.13%
2020/10/06206.83256.896.93-52,964-0.17%
2020/10/0576.8600.006.8072,9440.24%
2020/09/3056.6500.006.6552,9110.17%
2020/09/25156.8900.006.71152,9030.52%
2020/09/24146.84216.766.69-72,809-0.25%
2020/09/23127.03117.057.0512,7560.04%
2020/09/22107.20107.157.1302,7180.00%
2020/09/21187.39547.547.48-362,623-1.37%
2020/09/18357.1897.177.22262,2781.14%
2020/09/1700.0037.177.11-32,181-0.14%
2020/09/1600.0016.956.85-11,979-0.05%
2020/09/1057.0017.026.9342,3720.17%
2020/09/070.26.7700.006.770.22,3490.01%
2020/09/0256.6600.006.6352,3320.21%
2020/08/2016.3200.006.3812,4610.04%
2020/08/1916.7200.006.7012,4270.04%
2020/08/1216.4000.006.5012,3100.04%
2020/08/1100.00536.486.51-532,284-2.32%
2020/08/1000.0016.796.75-12,241-0.04%
2020/08/0736.8036.716.7102,1950.00%
2020/08/0436.4700.006.3531,9900.15%
2020/08/03406.3036.286.28371,9021.94%
2020/07/2900.0015.985.97-11,804-0.06%
2020/07/2800.00365.935.92-361,795-2.00%
2020/07/2316.4000.006.3911,7620.06%
2020/07/1500.00206.466.46-201,717-1.16%
2020/07/0900.0056.496.42-51,698-0.29%
2020/07/0600.0026.616.59-21,679-0.12%
2020/06/24116.7616.836.83101,5810.63%
2020/06/23486.9866.967.00421,5422.72%
2020/06/2267.26667.407.20-601,472-4.08%
2020/06/19117.0986.917.1631,2490.24%
2020/06/1800.0016.596.64-11,122-0.09%
2020/06/17166.5736.396.55131,0751.21%
2020/06/1600.0036.276.30-31,007-0.30%
2020/06/1546.2626.286.1721,0300.19%
2020/06/1200.0086.456.35-81,014-0.79%
2020/06/1100.00206.266.15-20941-2.12%
2020/06/0546.5046.496.3109630.00%
2020/06/02526.0000.006.00528566.07%
2020/05/28196.05145.985.9558410.59%
2020/05/2000.0015.845.83-1812-0.12%
2020/04/1300.0015.605.83-1807-0.12%
2020/03/2414.8900.004.9017700.13%
2020/03/2014.7800.004.8017940.13%
2020/03/1914.5500.004.5117810.13%
2020/03/1300.0015.365.40-1706-0.14%
2020/02/2616.6000.006.6215990.17%
2020/02/2416.6800.006.6615960.17%
2020/02/0416.8300.006.8615940.17%
2020/01/15106.9800.006.96105141.94%
2019/12/3100.000.26.996.99-0.2510-0.04%
2019/12/3016.9900.007.0015090.20%
2019/12/2427.0600.007.0824770.42%
2019/12/1700.0057.077.07-5434-1.15%
2019/11/2556.9400.007.0454181.20%
2019/11/1116.8400.006.8813950.25%
2019/08/2116.9300.006.9314460.22%
2019/08/0600.0026.937.00-2534-0.37%
2019/08/0200.0017.167.15-1543-0.18%
2019/07/2417.2300.007.2715790.17%
2019/07/1637.2937.337.3206160.00%
2019/06/1027.4700.007.4727100.28%
2019/06/0600.0017.527.51-1719-0.14%
2019/06/0500.0027.497.50-2706-0.28%
2019/05/1317.0700.007.0716800.15%
2019/05/1027.2000.007.1526760.30%
2019/05/0657.4000.007.3256750.74%
2019/04/2500.000.17.467.46-0.1647-0.02%
2019/04/2400.0069.57.507.52-69.5641-10.85%
2019/04/1867.6500.007.6066250.96%
2019/04/1700.0074.67.677.71-74.6609-12.24%
2019/04/1617.6800.007.7015910.17%
2019/03/2500.00207.747.73-20568-3.52%
2019/03/2200.00157.857.83-15579-2.59%
2019/03/0400.0027.837.83-2649-0.31%
2019/02/15207.8200.007.75206453.10%
2019/02/1327.7700.007.7826410.31%
2019/01/1517.7500.007.8317820.13%
2019/01/0317.8600.007.8218970.11%
2018/12/2727.9300.007.9429790.20%
2018/12/2018.0000.007.9611,4480.07%
2018/12/0700.0018.118.17-11,748-0.06%
2018/12/0628.0800.008.0521,7950.11%
2018/11/2800.001508.158.20-1501,900-7.89% 大賣/鉅額交易
2018/11/2700.002508.138.13-2501,930-12.95% 大賣/鉅額交易
2018/11/2200.0068.258.24-61,990-0.30%
2018/11/2100.00948.208.20-942,033-4.62%
2018/11/2000.001508.248.26-1502,084-7.19% 大賣/鉅額交易
2018/11/1900.0028.228.27-22,102-0.10%
2018/11/1600.001508.138.13-1502,141-7.00% 大賣/鉅額交易
2018/11/1528.1100.008.1122,3120.09%
2018/11/0900.0038.258.25-32,755-0.11%
2018/11/0517.9800.007.9712,8030.04%
2018/11/01108.1000.008.13102,8320.35%
2018/10/2617.8000.007.8013,0280.03%
2018/10/2500.0017.937.92-13,175-0.03%
2018/10/24148.0600.008.00143,1540.44%
2018/10/2318.1300.008.0813,1370.03%
2018/10/17358.4800.008.43353,1011.13%
2018/10/05109.0000.008.85102,9780.34%
2018/10/04339.1100.009.08332,9311.13%
2018/10/0100.0049.369.31-42,888-0.14%
2018/09/28119.4129.609.4392,8800.31%
2018/09/2600.0019.589.46-12,492-0.04%
2018/09/2500.00139.419.48-132,417-0.54%
2018/09/2100.009.59.099.05-9.52,267-0.42%
2018/09/2059.0259.119.0202,2450.00%
2018/09/1929.1029.169.1602,2330.00%
2018/09/1839.1100.008.9832,2230.13%
2018/09/1400.0039.199.19-32,210-0.14%
2018/09/131009.1129.119.11982,1894.48%
2018/09/1258.9028.899.0132,1650.14%
2018/09/1100.00258.808.86-252,125-1.18%
2018/09/1000.0058.608.69-52,118-0.24%
2018/09/07689.0800.008.80682,0753.28%
2018/09/062879.0700.009.082872,02514.17% 大買/鉅額交易
2018/09/052539.0900.009.062532,01312.56% 大買/鉅額交易
2018/09/04979.1200.009.14971,9954.86%
2018/08/2800.0019.309.24-11,990-0.05%
2018/08/2700.00249.259.27-241,966-1.22%
2018/08/2429.0600.009.0821,9440.10%
2018/08/2329.1000.009.1822,0530.10%
2018/08/22179.27109.299.1672,0180.35%
2018/08/2139.2200.009.2131,8480.16%
2018/08/20139.2459.389.2181,7820.45%
2018/08/1700.0038.898.90-31,493-0.20%
2018/08/1600.003.58.688.67-3.51,473-0.24%
2018/08/14208.5600.008.58201,5191.32%
2018/08/0638.8238.838.8301,7520.00%
2018/08/0200.0018.738.78-11,763-0.06%
2018/08/0100.0058.748.80-51,642-0.30%
2018/07/1117.9000.007.9011,6840.06%
2018/07/0617.8500.007.8511,7150.06%
2018/07/0518.0200.008.0211,7270.06%
2018/06/2628.1300.008.1121,7700.11%
2018/06/2018.3000.008.3011,7760.06%
2018/06/1438.3600.008.3631,7560.17%
2018/06/1338.4400.008.4431,7560.17%
2018/06/1238.4700.008.4831,7730.17%
2018/06/1168.5500.008.4861,7790.34%
2018/06/0868.6218.808.5951,9270.26%
2018/06/0648.4900.008.5341,8720.21%
2018/06/0568.5000.008.4961,8660.32%
2018/06/0498.5118.558.5081,8580.43%
2018/05/2100.0078.408.38-71,543-0.45%
2018/05/1800.0028.378.39-21,531-0.13%
2018/05/1700.00148.308.28-141,523-0.92%
2018/05/1600.0018.368.25-11,520-0.07%
2018/05/1518.59.0800.008.6218.51,4351.29%
2018/05/1498.9600.008.9291,4030.64%
2018/05/1100.0018.508.58-11,329-0.08%
2018/05/1000.0038.418.41-31,287-0.23%
2018/05/0358.2700.008.2851,2690.39%
2018/04/16108.2900.008.34101,7110.58%
2018/04/1017.9800.007.9811,7540.06%
2018/04/09108.0500.008.01101,7820.56%
2018/03/2817.8000.007.8212,0280.05%
2018/03/1658.1100.008.0552,1360.23%
2018/03/1400.00208.018.19-202,143-0.93%
2018/03/1318.0000.008.0511,9860.05%
2018/03/0518.0300.007.9512,1520.05%
2018/03/0118.1700.008.1312,1490.05%
2018/02/1200.0017.957.91-12,267-0.04%
2018/02/0500.0018.488.38-12,209-0.05%
2018/02/0100.0068.638.60-62,249-0.27%
2018/01/2519.0500.008.9312,2030.05%
2018/01/2438.8600.008.8732,1510.14%
2018/01/12209.4939.239.20172,0680.82%
2018/01/10249.1600.009.07242,1731.10%
2018/01/0800.0029.119.06-22,109-0.09%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音