力鵬 (1447)-富邦-花蓮券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.26
漲跌
▲0.27
漲幅
+3.38%
成交量
2,421張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	8.02	8.02	-10	2,172	-0.46%
2024/04/23	10	7.97	0	0.00	8.00	10	2,010	0.50%
2024/04/18	0	0.00	1	7.80	7.86	-1	1,973	-0.05%
2024/04/15	0	0.00	2	7.91	7.88	-2	1,968	-0.10%
2024/03/29	1	8.03	0	0.00	8.03	1	1,908	0.05%
2024/03/08	0	0.00	0.9	8.35	8.30	-0.9	1,791	-0.05%
2024/03/01	10	8.36	0	0.00	8.33	10	1,708	0.59%
2024/02/29	30	8.36	2	8.34	8.37	28	1,718	1.63%
2024/02/27	30	8.35	0	0.00	8.31	30	1,722	1.74%
2024/02/23	0	0.00	10	8.85	8.71	-10	1,663	-0.60%
2024/02/22	10	8.73	0	0.00	8.77	10	1,599	0.63%
2024/01/15	0	0.00	1	7.69	7.70	-1	1,000	-0.10%
2024/01/12	0	0.00	2	7.73	7.73	-2	1,013	-0.20%
2023/12/25	0	0.00	1	7.95	7.92	-1	966	-0.10%
2023/12/13	0	0.00	1	8.15	8.16	-1	906	-0.11%
2023/12/01	0	0.00	2	8.07	7.99	-2	780	-0.26%
2023/11/28	2	7.97	0	0.00	8.04	2	758	0.26%
2023/10/24	1	7.58	0	0.00	7.65	1	673	0.15%
2023/10/23	1	7.64	0	0.00	7.60	1	682	0.15%
2023/10/13	0	0.00	1	7.39	7.37	-1	673	-0.15%
2023/10/05	0	0.00	3	7.45	7.47	-3	722	-0.42%
2023/08/16	0	0.00	2	7.57	7.55	-2	962	-0.21%
2023/07/13	0	7.88	0	0.00	7.84	0	1,089	0.00%
2023/05/24	3	7.92	0	0.00	8.01	3	1,212	0.25%
2023/05/12	0.1	7.87	0	0.00	7.78	0.1	1,535	0.00%
2023/05/11	0.1	7.87	0	0.00	7.75	0.1	1,532	0.00%
2023/05/10	0	0.00	1	8.09	8.10	-1	1,470	-0.07%
2023/03/07	3	8.50	0	0.00	8.44	3	1,314	0.23%
2023/03/06	3	8.38	0	0.00	8.35	3	1,284	0.23%
2023/01/09	1	7.77	0	0.00	7.76	1	870	0.11%
2022/11/24	0	0.00	30	7.97	7.96	-30	1,043	-2.88%
2022/11/23	30	7.96	0	0.00	7.96	30	1,049	2.86%
2022/09/30	0	0.00	1	8.26	8.36	-1	1,692	-0.06%
2022/09/29	1.1	8.43	0	0.00	8.39	1.1	1,689	0.06%
2022/08/23	0	0.00	10	9.24	9.26	-10	1,519	-0.66%
2022/06/27	0	0.00	10	8.12	8.11	-10	1,430	-0.70%
2022/06/22	0	0.00	3	8.02	7.91	-3	1,396	-0.21%
2022/06/17	0	0.00	1	8.13	8.15	-1	1,336	-0.07%
2022/06/15	1.1	8.44	0	0.00	8.48	1.1	1,274	0.08%
2022/05/23	20	8.13	0	0.00	8.14	20	1,344	1.49%
2022/04/22	0	0.00	14	9.12	9.13	-14	1,477	-0.95%
2022/04/07	0	0.00	1	9.16	9.11	-1	1,577	-0.06%
2022/04/06	0	0.00	3	9.38	9.41	-3	1,556	-0.19%
2022/03/29	14	9.18	0	0.00	9.17	14	1,547	0.90%
2022/03/18	3	9.23	0	0.00	9.23	3	1,608	0.19%
2022/03/03	1	9.75	0	0.00	9.75	1	1,742	0.06%
2022/02/21	1	10.00	0	0.00	9.99	1	1,879	0.05%
2022/02/17	1	10.00	0	0.00	9.92	1	1,925	0.05%
2022/01/14	1	9.78	0	0.00	9.79	1	2,468	0.04%
2021/12/30	0	0.00	1	10.35	10.30	-1	2,834	-0.04%
2021/12/20	0	0.00	15	10.18	10.15	-15	4,247	-0.35%
2021/12/17	0	0.00	1	10.40	10.20	-1	4,266	-0.02%
2021/12/14	0	0.00	3	10.20	10.15	-3	4,268	-0.07%
2021/12/01	0	0.00	1	10.10	10.10	-1	4,235	-0.02%
2021/11/19	1	10.30	0	0.00	10.25	1	4,241	0.02%
2021/11/15	10	10.35	0	0.00	10.35	10	4,257	0.23%
2021/11/10	0	0.00	1	11.10	10.90	-1	4,306	-0.02%
2021/11/02	0	0.00	0.1	10.55	10.50	-0.1	4,175	0.00%
2021/10/25	0	0.00	14	10.64	10.60	-14	4,269	-0.33%
2021/10/20	1	10.40	1	10.45	10.40	0	4,323	0.00%
2021/10/08	3	10.55	0	0.00	10.45	3	4,558	0.07%
2021/10/04	10	10.20	0	0.00	10.25	10	5,031	0.20%
2021/10/01	5	11.01	1	10.70	10.70	4	5,099	0.08%
2021/09/30	4	11.39	3	11.58	11.75	1	4,924	0.02%
2021/09/22	1	10.30	1	10.25	10.25	0	7,607	0.00%
2021/09/14	0	0.00	2	10.65	10.65	-2	8,053	-0.02%
2021/09/09	0	0.00	1	10.30	10.35	-1	8,433	-0.01%
2021/09/08	0	0.00	28	10.20	10.20	-28	8,525	-0.33%
2021/08/24	0	0.00	2	10.50	10.65	-2	11,502	-0.02%
2021/08/18	0	0.00	2	10.55	10.70	-2	12,965	-0.02%
2021/08/05	0	0.00	10	11.50	11.50	-10	17,335	-0.06%
2021/07/27	0	0.00	5	11.70	11.50	-5	24,292	-0.02%
2021/07/22	0	0.00	5	11.50	11.40	-5	27,690	-0.02%
2021/07/21	0	0.00	2	11.90	11.40	-2	27,969	-0.01%
2021/07/20	0	0.00	10	11.90	11.85	-10	28,282	-0.04%
2021/07/19	40	12.25	0	0.00	12.20	40	28,759	0.14%
2021/07/08	0	0.00	3	13.50	13.40	-3	33,069	-0.01%
2021/07/06	0	0.00	1	13.20	13.70	-1	34,259	0.00%
2021/07/02	0	0.00	34	13.89	13.50	-34	35,180	-0.10%
2021/07/01	17	13.83	4	13.56	13.40	13	34,789	0.04%
2021/06/30	1	13.35	26	13.36	13.45	-25	33,643	-0.07%
2021/06/28	0	0.00	5	12.50	12.50	-5	33,019	-0.02%
2021/06/25	4	12.65	0	0.00	12.50	4	33,219	0.01%
2021/06/23	5	12.65	5	12.45	12.35	0	34,089	0.00%
2021/06/21	3	12.03	0	0.00	12.00	3	34,035	0.01%
2021/06/18	6	12.49	1	12.50	12.50	5	34,077	0.01%
2021/06/17	1	12.30	0	0.00	12.65	1	34,137	0.00%
2021/06/16	2	12.60	21	12.60	12.25	-19	34,104	-0.06%
2021/06/15	0	0.00	2	12.55	12.55	-2	34,163	-0.01%
2021/06/10	22	12.82	12	12.93	12.55	10	34,265	0.03%
2021/06/09	0	0.00	12	13.20	12.90	-12	34,062	-0.04%
2021/06/08	0	0.00	6	12.95	12.95	-6	33,939	-0.02%
2021/06/07	0	0.00	23	12.93	12.95	-23	34,346	-0.07%
2021/06/04	0	0.00	5	13.05	13.05	-5	34,183	-0.01%
2021/06/03	12	13.61	6	13.35	13.70	6	33,848	0.02%
2021/06/02	10	12.85	2	12.80	12.80	8	33,212	0.02%
2021/06/01	3	12.80	5	12.80	12.85	-2	32,969	-0.01%
2021/05/31	5	12.65	1	13.10	12.70	4	32,729	0.01%
2021/05/28	0	0.00	3	12.70	12.65	-3	32,401	-0.01%
2021/05/27	3	12.68	12	12.45	12.40	-9	32,176	-0.03%
2021/05/26	0	0.00	15	12.50	12.45	-15	31,799	-0.05%
2021/05/25	7	12.45	14	12.46	12.30	-7	31,748	-0.02%
2021/05/24	23	12.42	2	12.80	12.55	21	31,132	0.07%
2021/05/21	12	11.79	1	11.90	12.20	11	30,542	0.04%
2021/05/18	0	0.00	15	10.80	10.90	-15	29,378	-0.05%
2021/05/17	0	0.00	14	10.31	9.95	-14	29,093	-0.05%
2021/05/14	14	11.55	120	10.85	11.05	-106	28,634	-0.37%	大賣/鉅額交易
2021/05/13	6	11.45	143	11.44	11.40	-137	28,075	-0.49%	大賣/鉅額交易
2021/05/12	22	13.72	119	13.37	12.65	-97	27,495	-0.35%	大賣/
2021/05/11	14	14.42	21	15.24	14.00	-7	26,421	-0.03%
2021/05/10	8	14.41	15	14.52	14.40	-7	24,523	-0.03%
2021/05/07	1	13.75	2	14.35	14.10	-1	23,766	0.00%
2021/05/06	57	14.49	7	14.34	14.35	50	23,343	0.21%
2021/05/05	24	14.30	16	14.36	14.30	8	22,819	0.04%
2021/05/04	25	14.58	93	15.33	14.05	-68	22,117	-0.31%
2021/05/03	76	14.70	11	14.57	14.80	65	20,492	0.32%
2021/04/29	58	14.85	44	14.30	14.05	14	19,274	0.07%
2021/04/28	120	13.91	76	13.92	14.30	44	18,049	0.24%	大買/
2021/04/27	2	13.00	0	0.00	13.00	2	17,036	0.01%
2021/04/26	3	13.07	0	0.00	13.15	3	16,723	0.02%
2021/04/23	55	13.38	14	13.01	12.95	41	16,348	0.25%
2021/04/22	219	13.64	4	13.45	13.45	215	15,913	1.35%	大買/鉅額交易
2021/04/21	3	13.00	4	12.89	13.35	-1	14,527	-0.01%
2021/04/20	87	12.79	2	12.55	12.65	85	14,002	0.61%
2021/04/19	205	12.35	221.1	12.46	12.55	-16.1	13,340	-0.12%	大買/大賣/
2021/04/15	2	11.23	10	11.08	11.20	-8	12,163	-0.07%
2021/04/14	11	10.74	0	0.00	10.80	11	11,916	0.09%
2021/04/13	14	11.05	18	11.13	11.00	-4	12,099	-0.03%
2021/04/12	47	10.67	23	10.92	11.05	24	12,717	0.19%
2021/04/09	10	10.24	3	10.45	10.05	7	12,806	0.05%
2021/04/08	29	10.36	111	10.46	10.45	-82	12,410	-0.66%	大賣/
2021/04/06	3	9.54	0	0.00	9.57	3	11,555	0.03%
2021/04/01	0	0.00	1	9.45	9.34	-1	11,679	-0.01%
2021/03/31	0	0.00	0.3	9.49	9.48	-0.3	12,337	0.00%
2021/03/30	3	9.66	3	9.69	9.59	0	12,938	0.00%
2021/03/29	2	9.91	0	0.00	9.89	2	12,870	0.02%
2021/03/26	26	10.39	10	9.99	9.83	16	12,830	0.12%
2021/03/24	0	0.00	8	9.96	9.86	-8	11,902	-0.07%
2021/03/18	10	9.86	15	9.85	9.76	-5	11,550	-0.04%
2021/03/12	11	9.81	40	9.78	9.79	-29	11,615	-0.25%
2021/03/11	10	9.41	3	9.54	9.62	7	11,417	0.06%
2021/03/10	0	0.00	4	9.24	9.17	-4	10,958	-0.04%
2021/03/08	20	9.24	1	9.23	9.33	19	10,996	0.17%
2021/03/03	0	0.00	2	9.13	9.10	-2	10,812	-0.02%
2021/02/25	2	9.23	7	9.04	9.23	-5	10,675	-0.05%
2021/02/24	2	8.79	297	8.80	8.70	-295	10,487	-2.81%	大賣/鉅額交易
2021/02/17	0	0.00	15	8.05	8.20	-15	10,121	-0.15%
2021/02/04	0	0.00	1	7.97	7.83	-1	10,104	-0.01%
2021/02/03	0	0.00	1	7.94	7.88	-1	10,148	-0.01%
2021/01/29	0	0.00	1	7.76	7.64	-1	10,177	-0.01%
2021/01/27	1	7.80	0	0.00	7.80	1	10,158	0.01%
2021/01/26	1	7.89	0	0.00	7.90	1	10,204	0.01%
2021/01/21	1	7.69	0	0.00	7.72	1	10,263	0.01%
2021/01/20	21	7.88	0	0.00	7.79	21	10,301	0.20%
2021/01/18	0	0.00	4	8.22	8.23	-4	10,372	-0.04%
2021/01/15	0	0.00	3	8.21	8.24	-3	10,417	-0.03%
2021/01/14	0	0.00	3	8.62	8.58	-3	10,565	-0.03%
2021/01/13	0	0.00	6.2	8.62	8.69	-6.2	10,971	-0.06%
2021/01/12	0	0.00	10	8.68	8.57	-10	11,148	-0.09%
2021/01/11	17	8.99	0	0.00	8.97	17	11,970	0.14%
2021/01/08	10	9.03	2	9.16	9.05	8	12,607	0.06%
2021/01/07	3	9.32	45.9	9.28	9.30	-42.9	12,910	-0.33%
2021/01/06	14	9.23	1	10.05	9.19	13	12,756	0.10%
2021/01/05	333	10.22	316	10.28	10.15	17	12,175	0.14%	大買/大賣/
2021/01/04	258	9.27	23	9.90	9.90	235	10,944	2.15%	大買/鉅額交易
2020/12/31	1	9.07	232	9.10	9.02	-231	9,997	-2.31%	大賣/鉅額交易
2020/12/30	1	9.24	3	9.12	9.13	-2	9,893	-0.02%
2020/12/29	22	9.19	2	9.28	9.17	20	9,778	0.20%
2020/12/25	51	9.29	10	9.38	9.29	41	9,372	0.44%
2020/12/24	12	9.13	103	9.07	9.05	-91	8,576	-1.06%	大賣/
2020/12/23	12	8.64	10	8.68	8.64	2	7,851	0.03%
2020/12/21	22	8.25	0	0.00	8.30	22	7,615	0.29%
2020/12/18	0	0.00	30	8.25	8.18	-30	7,590	-0.40%
2020/12/17	20	8.22	13	8.33	8.22	7	7,663	0.09%
2020/12/16	8	8.19	7	8.31	8.28	1	8,008	0.01%
2020/12/15	23	8.19	0	0.00	8.12	23	8,085	0.28%
2020/12/14	0	0.00	16	8.33	8.39	-16	8,304	-0.19%
2020/12/11	156	8.26	1	8.21	8.20	155	8,263	1.88%	大買/鉅額交易
2020/12/10	69	8.77	21.6	8.79	8.65	47.4	8,063	0.59%
2020/12/09	5	8.38	2	8.36	8.39	3	7,692	0.04%
2020/12/08	1	8.22	8	8.33	8.20	-7	7,626	-0.09%
2020/12/03	6	8.47	0	0.00	8.23	6	7,616	0.08%
2020/12/02	0	0.00	2	8.22	8.21	-2	7,503	-0.03%
2020/11/30	0	0.00	1	8.14	8.18	-1	7,429	-0.01%
2020/11/25	0	0.00	1	8.10	8.08	-1	7,268	-0.01%
2020/11/24	9	8.06	0	0.00	8.08	9	7,202	0.12%
2020/11/20	3	7.73	0	0.00	7.74	3	7,076	0.04%
2020/11/13	11	7.73	12	7.72	7.72	-1	7,016	-0.01%
2020/11/12	1	7.53	1	7.76	7.59	0	7,003	0.00%
2020/11/11	3	7.77	0	0.00	7.75	3	6,970	0.04%
2020/11/09	0	0.00	1	7.95	7.88	-1	6,903	-0.01%
2020/11/05	4	7.77	5	7.78	7.76	-1	6,863	-0.01%
2020/10/30	1	7.93	11	7.79	7.79	-10	6,889	-0.15%
2020/10/29	4	7.89	20	7.95	7.90	-16	6,889	-0.23%
2020/10/28	4	8.06	0	0.00	8.03	4	6,885	0.06%
2020/10/27	0	0.00	1	8.28	8.21	-1	6,778	-0.01%
2020/10/26	1	8.18	12	8.24	8.17	-11	6,685	-0.16%
2020/10/23	0	0.00	11	8.45	8.43	-11	6,550	-0.17%
2020/10/22	28	8.55	12	8.57	8.41	16	6,452	0.25%
2020/10/20	20	8.86	0	0.00	8.90	20	5,699	0.35%
2020/10/19	48	8.93	13.8	8.94	8.95	34.2	5,442	0.63%
2020/10/16	5	8.72	102	8.73	8.77	-97	4,461	-2.17%	大賣/
2020/10/12	0	0.00	4	7.33	7.31	-4	3,169	-0.13%
2020/09/21	114	7.64	114	7.65	7.48	0	2,623	0.00%	大買/大賣/
2020/09/15	0	0.00	10	6.71	6.72	-10	2,152	-0.46%
2020/09/10	0	0.00	8	6.99	6.93	-8	2,372	-0.34%
2020/08/19	0	0.00	1	6.75	6.70	-1	2,427	-0.04%
2020/08/18	0	0.00	5	6.60	6.63	-5	2,390	-0.21%
2020/08/13	1	6.38	0	0.00	6.36	1	2,331	0.04%
2020/08/12	2	6.48	0	0.00	6.50	2	2,310	0.09%
2020/08/11	2	6.58	0	0.00	6.51	2	2,284	0.09%
2020/08/10	0	0.00	12	6.82	6.75	-12	2,241	-0.54%
2020/08/07	12	6.77	0	0.00	6.71	12	2,195	0.55%
2020/07/29	2	5.99	0	0.00	5.97	2	1,804	0.11%
2020/07/27	2	6.10	0	0.00	6.01	2	1,789	0.11%
2020/07/22	4	6.49	0	0.00	6.43	4	1,757	0.23%
2020/07/21	3	6.41	0	0.00	6.41	3	1,744	0.17%
2020/07/13	2	6.45	0	0.00	6.67	2	1,719	0.12%
2020/07/10	0.1	6.45	0	0.00	6.42	0.1	1,725	0.01%
2020/07/01	5	6.59	0	0.00	6.60	5	1,639	0.30%
2020/06/30	0	0.00	3	6.51	6.61	-3	1,624	-0.18%
2020/06/29	0	0.00	1	6.54	6.57	-1	1,614	-0.06%
2020/06/22	4	7.46	0	0.00	7.20	4	1,472	0.27%
2020/06/19	11	6.96	0	0.00	7.16	11	1,249	0.88%
2020/06/17	0	0.00	4	6.46	6.55	-4	1,075	-0.37%
2020/06/16	0	0.00	14	6.22	6.30	-14	1,007	-1.39%
2020/06/12	1	6.44	0	0.00	6.35	1	1,014	0.10%
2020/06/02	0	0.00	0.7	5.96	6.00	-0.7	856	-0.08%
2020/05/28	4	6.08	0	0.00	5.95	4	841	0.48%
2020/05/11	0	0.00	10	5.93	5.93	-10	811	-1.23%
2020/05/06	3	5.95	0	0.00	5.90	3	822	0.36%
2020/04/22	0	0.00	1	5.82	5.86	-1	873	-0.11%
2020/04/17	6	6.09	0	0.00	6.06	6	874	0.69%
2020/04/01	5	5.23	0	0.00	5.22	5	775	0.64%
2020/03/24	1	4.86	0	0.00	4.90	1	770	0.13%
2020/02/24	20	6.69	0	0.00	6.66	20	596	3.35%
2020/02/18	10	6.70	0	0.00	6.67	10	589	1.70%
2019/12/11	4	7.03	0	0.00	7.01	4	410	0.97%
2019/10/18	0.4	7.05	0	0.00	7.05	0.4	402	0.11%
2019/08/22	1	6.93	0	0.00	6.96	1	440	0.23%
2019/08/02	30	7.15	0	0.00	7.15	30	543	5.52%
2019/07/31	30	7.25	0	0.00	7.24	30	550	5.45%
2019/07/17	0	0.00	2	7.29	7.30	-2	615	-0.33%
2019/07/04	0	0.00	1	7.32	7.36	-1	661	-0.15%
2019/06/17	0	0.00	2	7.45	7.46	-2	671	-0.30%
2019/06/06	2	7.51	0	0.00	7.51	2	719	0.28%
2019/06/03	1	7.38	0	0.00	7.41	1	697	0.14%
2019/05/30	2	7.40	0	0.00	7.38	2	695	0.29%
2019/05/09	40	7.26	0	0.00	7.25	40	670	5.96%
2019/05/08	2	7.28	2	7.26	7.29	0	672	0.00%
2019/05/03	3	7.43	0	0.00	7.44	3	671	0.45%
2019/04/26	40	7.41	0	0.00	7.40	40	647	6.18%
2019/04/25	0	0.00	1	7.50	7.46	-1	647	-0.15%
2019/03/18	2	7.86	0	0.00	7.87	2	583	0.34%
2018/12/14	10	8.24	10	8.16	8.14	0	1,680	0.00%
2018/12/13	0	0.00	2	8.13	8.12	-2	1,683	-0.12%
2018/10/23	1	8.18	0	0.00	8.08	1	3,137	0.03%
2018/10/18	10	8.45	0	0.00	8.45	10	3,105	0.32%
2018/09/25	30	9.32	31	9.48	9.48	-1	2,417	-0.04%
2018/09/19	0	0.00	15	9.10	9.16	-15	2,233	-0.67%
2018/09/13	0	0.00	11	9.09	9.11	-11	2,189	-0.50%
2018/09/04	10	9.12	0	0.00	9.14	10	1,995	0.50%
2018/08/28	0	0.00	12	9.24	9.24	-12	1,990	-0.60%
2018/08/27	0	0.00	13	9.20	9.27	-13	1,966	-0.66%
2018/08/24	10	9.06	0	0.00	9.08	10	1,944	0.51%
2018/08/22	11	9.42	1	9.40	9.16	10	2,018	0.50%
2018/08/21	0	0.00	1	9.21	9.21	-1	1,848	-0.05%
2018/08/20	2	9.30	1	9.35	9.21	1	1,782	0.06%
2018/08/16	1.4	8.67	0	0.00	8.67	1.4	1,473	0.09%
2018/08/10	0	0.00	1	8.74	8.71	-1	1,518	-0.07%
2018/08/06	0	0.00	2	8.80	8.83	-2	1,752	-0.11%
2018/08/03	0	0.00	1	8.84	8.73	-1	1,763	-0.06%
2018/08/02	15	8.90	1	8.82	8.78	14	1,763	0.79%
2018/07/31	0	0.00	46	8.01	8.00	-46	1,494	-3.08%
2018/07/26	2	8.00	0	0.00	7.97	2	1,517	0.13%
2018/07/25	45	7.98	0	0.00	7.95	45	1,547	2.91%
2018/07/11	20	7.90	0	0.00	7.90	20	1,684	1.19%
2018/07/09	0	0.00	10	8.00	8.05	-10	1,715	-0.58%
2018/07/02	2	8.24	0	0.00	8.21	2	1,760	0.11%
2018/06/08	3	8.59	1	8.67	8.59	2	1,927	0.10%
2018/06/06	0	0.00	54	8.50	8.53	-54	1,872	-2.88%
2018/06/05	0	0.00	39	8.47	8.49	-39	1,866	-2.09%
2018/06/01	0	0.00	2	8.48	8.49	-2	1,841	-0.11%
2018/05/30	0	0.00	10	8.30	8.29	-10	1,671	-0.60%
2018/05/29	0	0.00	18	8.14	8.17	-18	1,657	-1.09%
2018/05/24	10	8.27	0	0.00	8.25	10	1,637	0.61%
2018/05/21	2	8.40	0	0.00	8.38	2	1,543	0.13%
2018/05/16	3	8.26	0	0.00	8.25	3	1,520	0.20%
2018/05/10	0	0.00	1	8.38	8.41	-1	1,287	-0.08%
2018/05/04	0	0.00	30	8.27	8.25	-30	1,267	-2.37%
2018/05/03	1	8.29	0	0.00	8.28	1	1,269	0.08%
2018/04/17	1	8.21	1	8.13	8.10	0	1,634	0.00%
2018/04/13	137	8.28	0	0.00	8.27	137	1,716	7.98%	大買/鉅額交易
2018/02/21	1	8.09	0	0.00	8.09	1	2,262	0.04%
2018/02/12	0	0.00	20	7.91	7.91	-20	2,267	-0.88%
2018/02/06	0	0.00	1	7.92	7.74	-1	2,257	-0.04%
2018/02/05	10	8.33	0	0.00	8.38	10	2,209	0.45%
2018/02/01	0	0.00	10	8.60	8.60	-10	2,249	-0.44%
2018/01/24	0	0.00	20	8.86	8.87	-20	2,151	-0.93%
2018/01/12	11	9.42	0	0.00	9.20	11	2,068	0.53%
2018/01/09	0	0.00	67	9.04	9.01	-67	2,107	-3.18%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析