力鵬 (1447)-富邦-虎尾券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.01
漲跌
▼0.04
漲幅
-0.50%
成交量
1,977張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	8.06	0	0.00	8.01	0.1	2,046	0.00%
2024/04/24	88	8.01	0	0.00	7.99	88	2,009	4.38%
2024/04/15	0	0.00	2	7.91	7.88	-2	1,968	-0.10%
2024/03/27	0.4	8.14	0	0.00	8.17	0.4	1,915	0.02%
2024/03/18	0	0.00	5	8.01	8.03	-5	1,890	-0.26%
2024/02/26	0	0.00	25	8.55	8.45	-25	1,717	-1.46%
2024/02/23	1	8.81	0	0.00	8.71	1	1,663	0.06%
2024/02/22	1	8.73	0	0.00	8.77	1	1,599	0.06%
2024/02/20	5	8.65	1	8.61	8.60	4	1,365	0.29%
2024/02/19	0	0.00	2	8.50	8.49	-2	1,273	-0.16%
2024/02/16	2	8.14	0	0.00	8.14	2	1,184	0.17%
2023/12/20	0	0.00	5	8.09	8.10	-5	944	-0.53%
2023/12/15	0	0.00	3	8.17	8.17	-3	932	-0.32%
2023/12/13	0	0.00	6	8.20	8.16	-6	906	-0.66%
2023/12/07	1	8.02	0	0.00	8.02	1	815	0.12%
2023/11/27	0.1	8.03	0	0.00	7.97	0.1	725	0.01%
2023/11/09	0	0.00	20	7.55	7.56	-20	584	-3.42%
2023/11/08	0	0.00	40	7.56	7.57	-40	609	-6.57%
2023/11/02	0	0.00	10	7.61	7.60	-10	631	-1.58%
2023/10/13	0	0.00	10	7.37	7.37	-10	673	-1.48%
2023/10/11	1	7.41	0	0.00	7.41	1	689	0.15%
2023/10/05	0	0.00	10	7.47	7.47	-10	722	-1.38%
2023/10/04	0	0.00	10	7.45	7.45	-10	748	-1.34%
2023/09/22	0	0.00	10	7.48	7.47	-10	805	-1.24%
2023/08/21	0	0.00	1	7.60	7.67	-1	953	-0.10%
2023/07/31	1	7.87	0	0.00	7.84	1	1,027	0.10%
2023/06/19	0	0.00	0	7.99	7.98	0	972	0.00%
2023/06/13	0	0.00	1	7.96	7.92	-1	969	-0.10%
2023/06/12	1	7.96	0	0.00	7.95	1	980	0.10%
2023/05/25	0	0.00	1	7.96	7.90	-1	1,205	-0.08%
2023/05/16	0	0.00	1	7.80	7.80	-1	1,378	-0.07%
2023/05/05	30	8.21	0	0.00	8.19	30	1,459	2.06%
2023/04/18	0	0.00	5	8.24	8.22	-5	1,404	-0.36%
2023/04/17	5	8.14	0	0.00	8.16	5	1,358	0.37%
2023/04/12	0	0.00	1	8.05	8.06	-1	1,330	-0.08%
2023/03/16	0	0.00	6	7.91	7.90	-6	1,335	-0.45%
2023/03/09	5	8.36	0	0.00	8.28	5	1,309	0.38%
2023/03/07	3	8.48	5	8.48	8.44	-2	1,314	-0.15%
2023/02/22	25	8.14	0	0.00	8.22	25	1,171	2.13%
2023/02/21	5	8.23	0	0.00	8.22	5	1,155	0.43%
2023/02/16	0	0.00	1	8.10	8.15	-1	1,133	-0.09%
2023/02/15	0	0.00	1	8.08	8.07	-1	1,133	-0.09%
2023/02/14	2	8.23	2	8.24	8.21	0	1,096	0.00%
2023/02/13	7	8.19	0	0.00	8.20	7	1,012	0.69%
2023/02/02	0	0.00	2	7.87	7.87	-2	870	-0.23%
2023/01/17	1	7.82	1	7.75	7.75	0	849	0.00%
2022/12/30	1	7.68	0	0.00	7.67	1	887	0.11%
2022/12/13	1	7.85	0	0.00	7.81	1	987	0.10%
2022/12/12	0	0.00	2	7.75	7.76	-2	994	-0.20%
2022/11/30	0	0.00	1	8.06	8.07	-1	1,049	-0.10%
2022/11/07	1	7.87	0	0.00	7.95	1	1,552	0.06%
2022/10/17	1	7.76	0	0.00	7.82	1	1,690	0.06%
2022/10/14	0	0.00	1	7.92	7.90	-1	1,679	-0.06%
2022/10/13	3	7.61	0	0.00	7.60	3	1,672	0.18%
2022/10/11	3	8.05	0	0.00	8.03	3	1,658	0.18%
2022/10/05	5	8.49	0	0.00	8.50	5	1,664	0.30%
2022/10/04	3	8.52	0	0.00	8.53	3	1,683	0.18%
2022/09/26	5	8.46	0	0.00	8.39	5	1,690	0.30%
2022/09/16	0	0.00	10	9.10	9.12	-10	1,761	-0.57%
2022/09/15	0	0.00	6	9.12	9.11	-6	1,777	-0.34%
2022/09/12	0.1	9.28	0	0.00	9.29	0.1	1,829	0.01%
2022/09/06	0	0.00	5	8.95	8.90	-5	1,918	-0.26%
2022/09/05	6	9.22	0	0.00	9.20	6	1,896	0.32%
2022/09/01	0.1	9.13	0	0.00	9.14	0.1	1,892	0.01%
2022/08/29	0.1	9.29	0	0.00	9.20	0.1	1,845	0.01%
2022/08/18	5	9.24	0	0.00	9.22	5	1,457	0.34%
2022/08/15	0	0.00	1	9.12	9.21	-1	1,370	-0.07%
2022/08/12	0.2	8.75	1	8.87	8.80	-0.8	1,307	-0.06%
2022/08/11	2	8.80	0	0.00	8.79	2	1,274	0.16%
2022/08/02	1	8.08	0	0.00	8.11	1	1,213	0.08%
2022/08/01	0	0.00	0.3	8.19	8.22	-0.3	1,261	-0.03%
2022/07/28	0	0.00	0.2	8.16	8.06	-0.2	1,264	-0.01%
2022/07/21	3	7.89	0	0.00	7.89	3	1,356	0.22%
2022/06/30	10	7.70	10	7.81	7.69	0	1,424	0.00%
2022/06/29	7	8.00	0	8.00	8.03	7	1,403	0.50%
2022/06/28	0.5	8.08	0	0.00	8.09	0.5	1,422	0.04%
2022/06/16	0	0.00	20	8.45	8.20	-20	1,324	-1.51%
2022/06/15	32	8.40	0	0.00	8.48	32	1,274	2.51%
2022/06/14	2	7.89	0	0.00	7.91	2	1,202	0.17%
2022/05/18	3	8.12	0	0.00	8.12	3	1,380	0.22%
2022/05/17	4	8.04	0	0.00	8.01	4	1,395	0.29%
2022/05/12	1	7.70	0	0.00	7.67	1	1,401	0.07%
2022/05/09	1	7.80	0	0.00	7.74	1	1,432	0.07%
2022/05/03	0	0.00	1	8.13	8.13	-1	1,484	-0.07%
2022/04/27	1	8.23	0	0.00	8.17	1	1,519	0.07%
2022/04/25	2	8.80	3	8.74	8.72	-1	1,487	-0.07%
2022/04/19	3	8.96	4	8.91	8.96	-1	1,549	-0.06%
2022/04/14	0	0.00	8	9.17	9.13	-8	1,566	-0.51%
2022/04/11	4	9.24	1	9.22	9.23	3	1,597	0.19%
2022/04/07	1	9.20	0	0.00	9.11	1	1,577	0.06%
2022/03/30	0	0.00	2	9.20	9.24	-2	1,544	-0.13%
2022/03/21	0	0.00	2	9.35	9.37	-2	1,596	-0.13%
2022/03/08	1	9.00	0	0.00	8.99	1	1,750	0.06%
2022/02/24	0	0.00	2	9.59	9.54	-2	1,852	-0.11%
2022/02/17	5	10.00	1	10.00	9.92	4	1,925	0.21%
2022/02/16	10	9.89	10	9.89	9.86	0	1,989	0.00%
2022/02/08	0	0.00	151	9.84	9.93	-151	2,337	-6.46%	大賣/鉅額交易
2022/01/25	92	9.13	0	0.00	9.13	92	2,440	3.77%
2022/01/24	1	9.40	0	0.00	9.39	1	2,434	0.04%
2022/01/18	1	10.05	0	0.00	9.90	1	2,415	0.04%
2022/01/14	5	9.80	0	0.00	9.79	5	2,468	0.20%
2022/01/13	2	10.00	0	0.00	10.00	2	2,478	0.08%
2022/01/12	6	9.96	0	0.00	9.97	6	2,510	0.24%
2022/01/07	0	0.00	86	10.15	10.00	-86	2,620	-3.28%
2022/01/06	0	0.00	1	10.20	10.20	-1	2,672	-0.04%
2022/01/05	1	10.30	0	0.00	10.25	1	2,744	0.04%
2021/12/14	2	10.15	0	0.00	10.15	2	4,268	0.05%
2021/12/02	2	10.00	0	0.00	10.00	2	4,236	0.05%
2021/11/30	0	0.00	5	10.10	10.05	-5	4,256	-0.12%
2021/11/29	8	9.94	0	0.00	10.00	8	4,285	0.19%
2021/11/26	0	0.00	60	10.10	10.15	-60	4,280	-1.40%
2021/11/25	2	10.40	0	0.00	10.40	2	4,254	0.05%
2021/11/24	4	10.40	0	0.00	10.40	4	4,232	0.09%
2021/11/19	3	10.25	0	0.00	10.25	3	4,241	0.07%
2021/11/16	5	10.35	0	0.00	10.30	5	4,242	0.12%
2021/11/11	0	0.00	1	10.95	10.95	-1	4,281	-0.02%
2021/11/10	3	11.35	1	11.25	10.90	2	4,306	0.05%
2021/11/04	0	0.00	1	10.75	10.70	-1	4,172	-0.02%
2021/11/03	1	10.75	2	10.70	10.80	-1	4,193	-0.02%
2021/10/29	0	0.00	3	10.40	10.35	-3	4,144	-0.07%
2021/10/28	1	10.45	0	0.00	10.40	1	4,146	0.02%
2021/10/25	2	10.60	0	0.00	10.60	2	4,269	0.05%
2021/10/21	0	0.00	3	10.53	10.45	-3	4,326	-0.07%
2021/10/20	3	10.38	0	0.00	10.40	3	4,323	0.07%
2021/10/19	1	10.10	2	10.15	10.20	-1	4,430	-0.02%
2021/10/18	0	0.00	2	10.15	10.25	-2	4,458	-0.04%
2021/10/15	2	9.90	0	0.00	9.93	2	4,502	0.04%
2021/10/14	2	9.86	0	0.00	9.73	2	4,563	0.04%
2021/10/13	11	9.99	1	9.96	9.93	10	4,540	0.22%
2021/10/12	1	10.10	16	10.10	10.10	-15	4,545	-0.33%
2021/10/05	2	10.05	0	0.00	10.40	2	4,935	0.04%
2021/10/04	4	10.23	0	0.00	10.25	4	5,031	0.08%
2021/10/01	104	10.83	10	10.65	10.70	94	5,099	1.84%	大買/
2021/09/30	134	11.30	194	11.61	11.75	-60	4,924	-1.22%	大買/大賣/
2021/09/28	0	0.00	7	11.23	10.85	-7	4,983	-0.14%
2021/09/23	6	10.33	0	0.00	10.25	6	7,488	0.08%
2021/09/15	0	0.00	20	10.55	10.75	-20	7,949	-0.25%
2021/09/14	55	10.65	0	0.00	10.65	55	8,053	0.68%
2021/09/13	0	0.00	10	10.80	10.80	-10	8,220	-0.12%
2021/09/10	2	10.40	0	0.00	10.50	2	8,350	0.02%
2021/09/06	2	10.50	0	0.00	10.40	2	8,693	0.02%
2021/09/02	2	10.75	0	0.00	10.60	2	9,139	0.02%
2021/09/01	16	11.00	16	11.13	10.95	0	9,461	0.00%
2021/08/31	0	0.00	7	10.86	10.85	-7	9,514	-0.07%
2021/08/30	0	0.00	2	10.93	10.90	-2	9,738	-0.02%
2021/08/24	0	0.00	1	10.60	10.65	-1	11,502	-0.01%
2021/08/19	2	10.35	0	0.00	10.40	2	12,714	0.02%
2021/08/17	1	10.15	0	0.00	10.15	1	13,609	0.01%
2021/08/09	2	11.45	0	0.00	11.35	2	16,248	0.01%
2021/07/30	1	11.50	0	0.00	11.35	1	21,488	0.00%
2021/07/29	0	0.00	1	11.80	11.80	-1	21,983	0.00%
2021/07/28	1	11.30	0	0.00	11.40	1	22,683	0.00%
2021/07/27	9	11.61	0	0.00	11.50	9	24,292	0.04%
2021/07/26	0	0.00	70	12.01	11.85	-70	25,479	-0.27%
2021/07/23	71	11.99	17.4	11.98	11.95	53.6	26,711	0.20%
2021/07/22	3	11.40	4.4	11.65	11.40	-1.4	27,690	-0.01%
2021/07/21	5	11.46	0.4	11.60	11.40	4.6	27,969	0.02%
2021/07/20	7	11.84	13	12.02	11.85	-6	28,282	-0.02%
2021/07/19	4	12.25	2	12.25	12.20	2	28,759	0.01%
2021/07/16	3.1	12.32	10	12.30	12.25	-6.9	30,170	-0.02%
2021/07/14	15	11.99	10	12.00	12.00	5	31,435	0.02%
2021/07/13	8.1	12.58	0	0.00	12.25	8.1	32,278	0.03%
2021/07/12	11	12.97	10	12.80	12.80	1	32,478	0.00%
2021/07/09	4	13.15	5	13.00	13.00	-1	32,763	0.00%
2021/07/08	3	13.15	2	13.50	13.40	1	33,069	0.00%
2021/07/07	2	13.25	8	13.51	13.25	-6	33,616	-0.02%
2021/07/06	21	13.51	15	13.42	13.70	6	34,259	0.02%
2021/07/05	4	13.20	0	0.00	13.25	4	34,446	0.01%
2021/07/02	67	13.63	38	13.68	13.50	29	35,180	0.08%
2021/07/01	37	13.96	153	14.12	13.40	-116	34,789	-0.33%	大賣/鉅額交易
2021/06/30	154	13.16	75	12.93	13.45	79	33,643	0.23%	大買/
2021/06/29	7	12.34	65	12.28	12.25	-58	33,006	-0.18%
2021/06/28	2	12.43	25	12.50	12.50	-23	33,019	-0.07%
2021/06/25	16	12.64	0	0.00	12.50	16	33,219	0.05%
2021/06/21	0	0.00	1	12.00	12.00	-1	34,035	0.00%
2021/06/18	1	12.50	0	0.00	12.50	1	34,077	0.00%
2021/06/17	0	0.00	3	12.43	12.65	-3	34,137	-0.01%
2021/06/16	0	0.00	1	12.40	12.25	-1	34,104	0.00%
2021/06/15	2	12.73	1	12.55	12.55	1	34,163	0.00%
2021/06/11	1	12.60	14	12.64	12.60	-13	34,197	-0.04%
2021/06/10	8	12.68	40	12.58	12.55	-32	34,265	-0.09%
2021/06/09	37	13.19	5	13.15	12.90	32	34,062	0.09%
2021/06/08	0	0.00	5	12.97	12.95	-5	33,939	-0.01%
2021/06/07	8	13.06	2	13.10	12.95	6	34,346	0.02%
2021/06/04	77.2	13.11	21	13.18	13.05	56.2	34,183	0.16%
2021/06/03	22	13.39	23	13.49	13.70	-1	33,848	0.00%
2021/06/02	52	12.90	12	12.94	12.80	40	33,212	0.12%
2021/06/01	6	12.70	0	0.00	12.85	6	32,969	0.02%
2021/05/31	19	12.95	0	0.00	12.70	19	32,729	0.06%
2021/05/28	14	12.66	3	12.65	12.65	11	32,401	0.03%
2021/05/27	0	0.00	3	12.70	12.40	-3	32,176	-0.01%
2021/05/26	3	12.28	0	0.00	12.45	3	31,799	0.01%
2021/05/25	1.4	12.88	5	13.22	12.30	-3.6	31,748	-0.01%
2021/05/24	5	12.67	2	12.45	12.55	3	31,132	0.01%
2021/05/21	5	11.65	22	11.79	12.20	-17	30,542	-0.06%
2021/05/20	14	11.49	2	12.00	11.25	12	30,092	0.04%
2021/05/19	3	11.30	4	11.08	11.65	-1	29,694	0.00%
2021/05/18	4	10.55	5	10.45	10.90	-1	29,378	0.00%
2021/05/17	5	10.50	0	0.00	9.95	5	29,093	0.02%
2021/05/14	0	0.00	28	10.93	11.05	-28	28,634	-0.10%
2021/05/13	44	11.89	27	11.64	11.40	17	28,075	0.06%
2021/05/12	61	13.97	64	13.09	12.65	-3	27,495	-0.01%
2021/05/11	100	15.20	115	15.26	14.00	-15	26,421	-0.06%	大賣/
2021/05/10	100	14.41	80	14.43	14.40	20	24,523	0.08%
2021/05/07	33	14.55	4	13.90	14.10	29	23,766	0.12%
2021/05/06	57	14.33	94	14.28	14.35	-37	23,343	-0.16%
2021/05/05	57	14.31	88	14.36	14.30	-31	22,819	-0.14%
2021/05/04	188	14.38	47.4	15.09	14.05	140.6	22,117	0.64%	大買/鉅額交易
2021/05/03	308.8	14.67	219	14.81	14.80	89.8	20,492	0.44%	大買/大賣/
2021/04/29	17	14.15	19	14.76	14.05	-2	19,274	-0.01%
2021/04/28	639	14.01	632	14.05	14.30	7	18,049	0.04%	大買/大賣/
2021/04/26	3	13.12	5	13.20	13.15	-2	16,723	-0.01%
2021/04/23	22	13.11	27	13.00	12.95	-5	16,348	-0.03%
2021/04/22	90	14.16	162	13.73	13.45	-72	15,913	-0.45%	大賣/
2021/04/21	120	13.15	13	12.73	13.35	107	14,527	0.74%	大買/鉅額交易
2021/04/20	8	12.63	20	12.65	12.65	-12	14,002	-0.09%
2021/04/19	30	12.55	51	12.35	12.55	-21	13,340	-0.16%
2021/04/16	42	11.40	43	11.21	11.45	-1	12,452	-0.01%
2021/04/15	53	11.26	19	11.22	11.20	34	12,163	0.28%
2021/04/14	2	10.70	0	0.00	10.80	2	11,916	0.02%
2021/04/13	27	11.24	146	11.29	11.00	-119	12,099	-0.98%	大賣/鉅額交易
2021/04/12	354	10.96	253	10.96	11.05	101	12,717	0.79%	大買/大賣/鉅額交易
2021/04/09	4	10.25	82	10.20	10.05	-78	12,806	-0.61%
2021/04/08	45	10.08	20	10.43	10.45	25	12,410	0.20%
2021/04/07	1	9.44	7	9.59	9.58	-6	11,610	-0.05%
2021/04/06	2	9.53	0	0.00	9.57	2	11,555	0.02%
2021/04/01	0	0.00	3	9.37	9.34	-3	11,679	-0.03%
2021/03/31	2	9.60	2	9.53	9.48	0	12,337	0.00%
2021/03/30	15	9.62	0	0.00	9.59	15	12,938	0.12%
2021/03/29	0	0.00	12	9.90	9.89	-12	12,870	-0.09%
2021/03/26	405	10.32	398	10.37	9.83	7	12,830	0.05%	大買/大賣/
2021/03/24	12	9.90	0	0.00	9.86	12	11,902	0.10%
2021/03/23	0	0.00	10	10.00	10.10	-10	11,782	-0.08%
2021/03/22	0	0.00	2	9.75	9.84	-2	11,625	-0.02%
2021/03/19	12	9.73	0	0.00	9.68	12	11,528	0.10%
2021/03/18	0	0.00	2	9.74	9.76	-2	11,550	-0.02%
2021/03/17	0	0.00	2	9.87	9.70	-2	11,565	-0.02%
2021/03/16	2	9.89	2	9.85	9.82	0	11,814	0.00%
2021/03/15	2	9.88	0	0.00	9.95	2	11,733	0.02%
2021/03/12	1	9.81	24	9.72	9.79	-23	11,615	-0.20%
2021/03/11	0	0.00	1	9.60	9.62	-1	11,417	-0.01%
2021/03/08	0	0.00	15	9.11	9.33	-15	10,996	-0.14%
2021/03/05	0	0.00	3	9.10	9.10	-3	10,883	-0.03%
2021/03/03	0	0.00	10	9.10	9.10	-10	10,812	-0.09%
2021/03/02	15	9.00	0	0.00	8.95	15	10,819	0.14%
2021/02/26	2	9.20	0	0.00	9.23	2	10,781	0.02%
2021/02/25	0	0.00	27	9.02	9.23	-27	10,675	-0.25%
2021/02/24	25	8.89	0	0.00	8.70	25	10,487	0.24%
2021/02/23	0	0.00	1	8.98	9.00	-1	10,398	-0.01%
2021/02/18	0	0.00	4	8.32	8.53	-4	10,165	-0.04%
2021/02/17	0	0.00	14	8.08	8.20	-14	10,121	-0.14%
2021/02/01	0	0.00	3	7.58	7.67	-3	10,164	-0.03%
2021/01/29	3	7.76	0	0.00	7.64	3	10,177	0.03%
2021/01/28	2	7.73	2	7.76	7.74	0	10,156	0.00%
2021/01/27	2	7.97	0	0.00	7.80	2	10,158	0.02%
2021/01/26	2	7.98	3	8.00	7.90	-1	10,204	-0.01%
2021/01/25	3	7.78	10	7.94	8.01	-7	10,209	-0.07%
2021/01/21	0	0.00	7	7.69	7.72	-7	10,263	-0.07%
2021/01/20	16	7.83	16	7.98	7.79	0	10,301	0.00%
2021/01/19	0	0.00	8	8.21	8.21	-8	10,270	-0.08%
2021/01/18	2	8.00	2	8.16	8.23	0	10,372	0.00%
2021/01/15	2	8.30	0	0.00	8.24	2	10,417	0.02%
2021/01/14	2	8.58	6	8.61	8.58	-4	10,565	-0.04%
2021/01/13	1	8.74	2	8.79	8.69	-1	10,971	-0.01%
2021/01/12	0	0.00	81	8.63	8.57	-81	11,148	-0.73%
2021/01/11	2	9.03	10	9.01	8.97	-8	11,970	-0.07%
2021/01/08	10	9.05	11	9.14	9.05	-1	12,607	-0.01%
2021/01/07	10	9.32	0	0.00	9.30	10	12,910	0.08%
2021/01/06	87	9.67	1	9.19	9.19	86	12,756	0.67%
2021/01/05	64	10.21	32	10.24	10.15	32	12,175	0.26%
2021/01/04	26	9.65	2	9.12	9.90	24	10,944	0.22%
2020/12/31	53	8.99	53	9.05	9.02	0	9,997	0.00%
2020/12/30	0	0.00	42	9.18	9.13	-42	9,893	-0.42%
2020/12/29	46	9.23	7	9.28	9.17	39	9,778	0.40%
2020/12/28	2	9.15	5	9.17	9.13	-3	9,604	-0.03%
2020/12/25	26	9.43	26	9.42	9.29	0	9,372	0.00%
2020/12/24	80	9.08	75	9.12	9.05	5	8,576	0.06%
2020/12/23	1	8.66	41	8.66	8.64	-40	7,851	-0.51%
2020/12/22	9	8.57	8	8.48	8.30	1	7,714	0.01%
2020/12/11	7	8.21	0	0.00	8.20	7	8,263	0.08%
2020/12/10	37	8.76	10	8.68	8.65	27	8,063	0.33%
2020/11/25	0	0.00	1	8.10	8.08	-1	7,268	-0.01%
2020/11/17	3	7.59	0	0.00	7.74	3	7,050	0.04%
2020/11/13	1	7.71	0	0.00	7.72	1	7,016	0.01%
2020/11/12	16	7.53	0	0.00	7.59	16	7,003	0.23%
2020/11/11	25	7.75	0	0.00	7.75	25	6,970	0.36%
2020/11/10	18	7.78	0	0.00	7.82	18	6,923	0.26%
2020/11/04	0	0.00	2	7.85	7.81	-2	6,873	-0.03%
2020/11/03	34	7.83	0	0.00	7.82	34	6,933	0.49%
2020/11/02	0	0.00	16	7.76	7.88	-16	6,909	-0.23%
2020/10/30	42	7.94	40	7.84	7.79	2	6,889	0.03%
2020/10/29	0	0.00	4	7.88	7.90	-4	6,889	-0.06%
2020/10/28	3	8.28	8	8.18	8.03	-5	6,885	-0.07%
2020/10/27	1	8.29	4	8.28	8.21	-3	6,778	-0.04%
2020/10/26	12	8.24	9	8.17	8.17	3	6,685	0.04%
2020/10/23	10	8.50	3	8.47	8.43	7	6,550	0.11%
2020/10/22	11	8.59	11	8.47	8.41	0	6,452	0.00%
2020/10/21	2	9.36	1	8.98	8.98	1	6,174	0.02%
2020/10/20	54	8.92	52	8.90	8.90	2	5,699	0.04%
2020/10/19	8	8.90	10	8.87	8.95	-2	5,442	-0.04%
2020/10/16	25	8.77	33	8.77	8.77	-8	4,461	-0.18%
2020/10/15	4	7.73	2	7.75	7.98	2	3,724	0.05%
2020/10/14	0	0.00	10	7.15	7.26	-10	3,275	-0.31%
2020/10/12	2	7.34	26	7.26	7.31	-24	3,169	-0.76%
2020/10/08	0	0.00	3	7.08	7.04	-3	3,009	-0.10%
2020/10/07	3	7.02	13	7.01	7.04	-10	2,989	-0.33%
2020/10/06	2	6.86	0	0.00	6.93	2	2,964	0.07%
2020/10/05	1	6.86	0	0.00	6.80	1	2,944	0.03%
2020/09/28	0	0.00	2	6.70	6.70	-2	2,904	-0.07%
2020/09/25	2	6.89	0	0.00	6.71	2	2,903	0.07%
2020/09/24	36	6.79	0	0.00	6.69	36	2,809	1.28%
2020/09/22	0	0.00	2	7.45	7.13	-2	2,718	-0.07%
2020/09/21	16	7.57	0	0.00	7.48	16	2,623	0.61%
2020/09/18	0	0.00	26	7.11	7.22	-26	2,278	-1.14%
2020/09/17	48	7.12	0	0.00	7.11	48	2,181	2.20%
2020/09/15	16	6.71	0	0.00	6.72	16	2,152	0.74%
2020/09/14	0	0.00	5	6.74	6.73	-5	2,278	-0.22%
2020/09/11	0	0.00	10	6.71	6.70	-10	2,320	-0.43%
2020/09/08	0	0.00	2	6.70	6.76	-2	2,273	-0.09%
2020/09/01	2	6.69	0	0.00	6.70	2	2,357	0.08%
2020/08/31	10	6.71	0	0.00	6.72	10	2,454	0.41%
2020/08/28	2	6.70	0	0.00	6.72	2	2,467	0.08%
2020/08/26	2	6.77	0	0.00	6.79	2	2,499	0.08%
2020/08/24	0	0.00	10	6.57	6.59	-10	2,453	-0.41%
2020/08/21	2	6.38	0	0.00	6.50	2	2,475	0.08%
2020/08/20	10	6.32	0	0.00	6.38	10	2,461	0.41%
2020/08/19	2	6.73	0	0.00	6.70	2	2,427	0.08%
2020/08/14	0	0.00	10	6.47	6.47	-10	2,350	-0.43%
2020/08/13	15	6.38	0	0.00	6.36	15	2,331	0.64%
2020/08/11	4	6.68	0	0.00	6.51	4	2,284	0.18%
2020/08/10	0	0.00	25	6.84	6.75	-25	2,241	-1.12%
2020/08/06	7	6.49	7	6.62	6.63	0	2,096	0.00%
2020/08/05	10	6.32	15	6.38	6.41	-5	2,038	-0.25%
2020/08/04	30	6.48	0	0.00	6.35	30	1,990	1.51%
2020/07/17	0	0.00	5	6.50	6.38	-5	1,725	-0.29%
2020/07/13	0	0.00	2	6.50	6.67	-2	1,719	-0.12%
2020/06/24	10	6.76	10	6.83	6.83	0	1,581	0.00%
2020/06/23	3	6.84	3	6.94	7.00	0	1,542	0.00%
2020/06/22	17	7.36	10	7.20	7.20	7	1,472	0.48%
2020/02/04	0	0.00	10	6.81	6.86	-10	594	-1.68%
2019/11/29	10	7.02	0	0.00	7.02	10	406	2.46%
2019/07/22	0	0.00	10	7.33	7.31	-10	584	-1.71%
2019/07/10	0	0.00	0.4	7.27	7.30	-0.4	662	-0.06%
2019/06/11	0	0.00	0.6	7.45	7.49	-0.6	712	-0.08%
2019/04/11	1	7.72	0	0.00	7.73	1	584	0.17%
2019/03/29	0	0.00	2.4	7.76	7.76	-2.4	554	-0.43%
2019/03/05	0	0.00	2	7.82	7.84	-2	639	-0.31%
2019/01/24	0	0.00	5	7.85	7.80	-5	680	-0.73%
2019/01/21	0	0.00	3	7.85	7.87	-3	703	-0.43%
2019/01/04	1	7.75	0	0.00	7.75	1	843	0.12%
2018/12/14	3	8.18	3	8.23	8.14	0	1,680	0.00%
2018/12/06	2	8.21	0	0.00	8.05	2	1,795	0.11%
2018/12/03	0	0.00	2	8.35	8.32	-2	1,880	-0.11%
2018/11/29	2	8.23	0	0.00	8.22	2	1,896	0.11%
2018/11/21	2	8.20	0	0.00	8.20	2	2,033	0.10%
2018/11/19	0	0.00	2	8.30	8.27	-2	2,102	-0.10%
2018/11/15	2	8.10	0	0.00	8.11	2	2,312	0.09%
2018/11/14	2	8.10	0	0.00	8.16	2	2,390	0.08%
2018/11/12	0	0.00	5	8.25	8.23	-5	2,746	-0.18%
2018/11/09	0	0.00	2	8.22	8.25	-2	2,755	-0.07%
2018/11/01	2	8.10	0	0.00	8.13	2	2,832	0.07%
2018/10/18	0	0.00	1	8.43	8.45	-1	3,105	-0.03%
2018/10/17	0	0.00	1	8.41	8.43	-1	3,101	-0.03%
2018/10/15	4	8.35	0	0.00	8.30	4	3,094	0.13%
2018/10/09	2	8.85	0	0.00	8.95	2	3,012	0.07%
2018/10/08	2	8.83	0	0.00	8.94	2	2,993	0.07%
2018/10/02	0	0.00	40	9.35	9.32	-40	2,903	-1.38%
2018/10/01	0	0.00	35	9.37	9.31	-35	2,888	-1.21%
2018/09/28	85	9.78	60	9.45	9.43	25	2,880	0.87%
2018/09/27	10	9.51	0	0.00	9.50	10	2,586	0.39%
2018/09/26	1	9.41	0	0.00	9.46	1	2,492	0.04%
2018/09/21	0	0.00	20	9.12	9.05	-20	2,267	-0.88%
2018/09/20	5	9.01	0	0.00	9.02	5	2,245	0.22%
2018/09/18	10	8.99	11	9.09	8.98	-1	2,223	-0.04%
2018/09/17	0	0.00	15	9.14	9.12	-15	2,218	-0.68%
2018/09/14	0	0.00	20	9.10	9.19	-20	2,210	-0.90%
2018/09/13	20	9.10	0	0.00	9.11	20	2,189	0.91%
2018/09/12	30	9.05	28	8.90	9.01	2	2,165	0.09%
2018/09/11	28	8.80	0	0.00	8.86	28	2,125	1.32%
2018/09/03	0	0.00	10	9.08	9.07	-10	1,997	-0.50%
2018/08/31	0	0.00	2	9.22	9.20	-2	2,000	-0.10%
2018/08/30	1	9.38	28	9.24	9.20	-27	2,024	-1.33%
2018/08/29	5	9.20	3	9.23	9.22	2	2,000	0.10%
2018/08/28	5	9.24	5	9.31	9.24	0	1,990	0.00%
2018/08/27	0	0.00	12	9.18	9.27	-12	1,966	-0.61%
2018/08/22	22	9.39	20	9.33	9.16	2	2,018	0.10%
2018/08/21	0	0.00	1	9.28	9.21	-1	1,848	-0.05%
2018/08/20	3	9.33	21	9.28	9.21	-18	1,782	-1.01%
2018/08/17	20	8.75	0	0.00	8.90	20	1,493	1.34%
2018/08/13	0	0.00	30	8.68	8.47	-30	1,524	-1.97%
2018/08/06	1	8.91	0	0.00	8.83	1	1,752	0.06%
2018/08/02	40	8.86	0	0.00	8.78	40	1,763	2.27%
2018/07/30	14	8.01	0	0.00	8.03	14	1,508	0.93%
2018/07/13	0	0.00	1	7.98	7.99	-1	1,653	-0.06%
2018/07/12	0	0.00	1	7.99	7.96	-1	1,660	-0.06%
2018/07/11	10	7.90	0	0.00	7.90	10	1,684	0.59%
2018/07/10	0	0.00	1	8.03	8.00	-1	1,695	-0.06%
2018/07/09	5	8.04	0	0.00	8.05	5	1,715	0.29%
2018/07/06	10	7.80	0	0.00	7.85	10	1,715	0.58%
2018/06/26	10	8.19	0	0.00	8.11	10	1,770	0.56%
2018/06/22	2	8.30	0	0.00	8.27	2	1,768	0.11%
2018/06/20	5	8.34	0	0.00	8.30	5	1,776	0.28%
2018/06/19	5	8.48	0	0.00	8.43	5	1,766	0.28%
2018/06/07	1	8.67	0	0.00	8.69	1	1,905	0.05%
2018/05/24	0	0.00	4	8.26	8.25	-4	1,637	-0.24%
2018/05/22	0	0.00	2	8.42	8.30	-2	1,608	-0.12%
2018/05/16	0	0.00	1	8.24	8.25	-1	1,520	-0.07%
2018/05/15	7	9.00	14	9.01	8.62	-7	1,435	-0.49%
2018/05/14	19	8.89	90	8.90	8.92	-71	1,403	-5.06%
2018/05/11	3	8.52	0	0.00	8.58	3	1,329	0.23%
2018/04/19	0	0.00	3	8.15	8.17	-3	1,416	-0.21%
2018/04/18	18	8.09	0	0.00	8.06	18	1,564	1.15%
2018/04/12	2	8.17	0	0.00	8.18	2	1,746	0.11%
2018/04/10	15	8.01	0	0.00	7.98	15	1,754	0.85%
2018/03/29	0	0.00	1	7.85	7.79	-1	2,030	-0.05%
2018/03/23	0	0.00	1	7.88	7.88	-1	2,078	-0.05%
2018/03/16	0	0.00	1	8.15	8.05	-1	2,136	-0.05%
2018/03/14	2	8.20	0	0.00	8.19	2	2,143	0.09%
2018/03/08	1	8.02	0	0.00	8.01	1	2,070	0.05%
2018/02/07	1	7.87	0	0.00	7.83	1	2,254	0.04%
2018/01/30	5	8.80	0	0.00	8.77	5	2,226	0.22%
2018/01/29	4	8.86	0	0.00	8.85	4	2,215	0.18%
2018/01/26	0	0.00	10	9.00	8.97	-10	2,209	-0.45%
2018/01/25	17	9.12	5	8.94	8.93	12	2,203	0.54%
2018/01/22	5	8.80	0	0.00	8.79	5	2,163	0.23%
2018/01/19	11	9.02	0	0.00	8.93	11	2,124	0.52%
2018/01/18	6	9.11	10	9.17	9.08	-4	2,093	-0.19%
2018/01/12	10	9.35	0	0.00	9.20	10	2,068	0.48%
2018/01/11	25	9.12	0	0.00	9.08	25	1,962	1.27%
2018/01/08	10	9.08	0	0.00	9.06	10	2,109	0.47%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析