加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1548.9028.928.8422,4110.08%
2024/05/1328.68138.528.65-112,353-0.47%
2024/05/1000.0038.188.26-32,218-0.14%
2024/05/06108.1500.008.12102,1640.46%
2024/05/0300.0018.328.17-12,143-0.05%
2024/05/0200.0038.258.28-32,127-0.14%
2024/04/3000.0018.248.10-12,090-0.05%
2024/04/2900.0028.138.14-22,077-0.10%
2024/04/2500.0018.008.05-12,023-0.05%
2024/04/1617.7500.007.7011,9800.05%
2024/04/1517.9200.007.8811,9680.05%
2024/04/11108.00227.977.96-121,957-0.61%
2024/04/0928.0500.008.0321,9560.10%
2024/04/0217.9800.008.0311,9360.05%
2024/03/2117.9900.007.9311,9120.05%
2024/03/1917.9200.007.9211,8920.05%
2024/03/1518.0500.008.3111,9030.05%
2024/03/1318.0300.008.1011,8440.05%
2024/03/1218.2718.188.1801,8350.00%
2024/03/1118.2300.008.2211,8130.06%
2024/03/0600.0028.508.50-21,746-0.11%
2024/03/0500.001.18.498.50-1.11,725-0.06%
2024/03/0418.2518.268.2701,6970.00%
2024/03/0100.0028.348.33-21,708-0.12%
2024/02/2700.0018.388.31-11,722-0.06%
2024/02/2300.00258.868.71-251,663-1.50%
2024/02/21168.8748.878.96121,5160.79%
2024/02/2088.6918.758.6071,3650.51%
2024/02/1918.4938.418.49-21,273-0.16%
2024/02/1500.001.27.958.05-1.21,103-0.11%
2024/01/3017.7200.007.7311,0250.10%
2024/01/1500.0027.717.70-21,000-0.20%
2024/01/1017.6800.007.7011,0060.10%
2024/01/0200.0047.927.89-4972-0.41%
2023/12/2517.9500.007.9219660.10%
2023/12/1218.1400.008.1318840.11%
2023/12/1118.0600.008.0318400.12%
2023/12/0718.0318.058.0208150.00%
2023/11/30148.0500.008.05147691.82%
2023/11/2300.0017.927.90-1678-0.15%
2023/11/2247.7800.007.8046390.63%
2023/11/1600.0017.757.75-1610-0.16%
2023/11/100.17.5600.007.560.15780.02%
2023/11/0617.5800.007.5916270.16%
2023/10/1617.3400.007.4016690.15%
2023/09/2617.3200.007.4317980.13%
2023/09/2117.4800.007.4718150.12%
2023/09/1800.0017.557.55-1834-0.12%
2023/09/1300.0037.537.51-3859-0.35%
2023/08/1500.0067.607.60-6959-0.63%
2023/07/310.37.9000.007.840.31,0270.03%
2023/07/1100.0037.987.95-31,086-0.28%
2023/07/050.17.9700.007.900.11,0580.01%
2023/06/3000.00168.058.03-161,045-1.53%
2023/06/2717.9100.007.9019860.10%
2023/06/15167.9100.007.91169681.65%
2023/06/1417.9000.007.8719640.10%
2023/06/1200.0017.997.95-1980-0.10%
2023/05/2517.9500.007.9011,2050.08%
2023/05/1600.0017.787.80-11,378-0.07%
2023/05/1217.9100.007.7811,5350.07%
2023/05/1117.9100.007.7511,5320.07%
2023/04/2818.0700.008.0811,4330.07%
2023/04/2018.0600.008.0411,4120.07%
2023/04/1800.0028.338.22-21,404-0.14%
2023/04/1728.1400.008.1621,3580.15%
2023/03/3100.0017.967.97-11,309-0.08%
2023/03/160.18.0400.007.900.11,3350.01%
2023/03/140.18.0800.008.100.11,3220.01%
2023/03/1318.0300.008.0611,3250.08%
2023/03/1018.2200.008.1811,3040.08%
2023/03/0918.3300.008.2811,3090.08%
2023/03/0618.3700.008.3511,2840.08%
2023/03/0218.2400.008.2311,2780.08%
2023/02/2418.4400.008.3711,2650.08%
2023/02/2318.4428.428.54-11,233-0.08%
2023/02/1500.0018.078.07-11,133-0.09%
2023/02/1418.2438.268.21-21,096-0.18%
2023/02/070.17.8200.007.790.18710.01%
2023/02/0300.0017.847.83-1873-0.11%
2023/02/0200.00167.847.87-16870-1.84%
2023/02/010.17.8900.007.860.18680.01%
2023/01/1127.770.37.837.771.78580.19%
2023/01/1000.0007.777.7708580.00%
2023/01/0527.8027.767.7008860.00%
2023/01/0300.00107.627.62-10894-1.12%
2022/12/29107.6600.007.68108881.13%
2022/12/2700.00107.827.80-10900-1.11%
2022/12/26107.7200.007.74108981.11%
2022/11/2217.7600.007.7711,0680.09%
2022/11/1827.8500.007.8321,3010.15%
2022/09/2900.0018.398.39-11,689-0.06%
2022/09/0500.0019.209.20-11,896-0.05%
2022/08/2529.4849.649.45-21,733-0.12%
2022/08/2429.5400.009.2821,5660.13%
2022/08/1700.0039.289.17-31,448-0.21%
2022/08/1100.0018.508.79-11,274-0.08%
2022/07/2800.0018.058.06-11,264-0.08%
2022/07/0700.0017.657.67-11,418-0.07%
2022/06/2100.0018.148.15-11,382-0.07%
2022/06/2017.9317.937.8601,3600.00%
2022/06/1500.0018.378.48-11,274-0.08%
2022/06/0200.0028.158.15-21,264-0.16%
2022/05/2718.1700.008.1111,3120.08%
2022/05/2418.1000.008.1211,3460.07%
2022/05/2318.0800.008.1411,3440.07%
2022/05/1000.00107.907.93-101,423-0.70%
2022/05/09107.7800.007.74101,4320.70%
2022/05/050.38.2500.008.230.31,4270.02%
2022/05/0300.00108.138.13-101,484-0.67%
2022/04/2818.1100.008.1111,5190.07%
2022/04/27108.2000.008.17101,5190.66%
2022/04/1838.8538.918.8601,5670.00%
2022/04/1200.00109.209.11-101,590-0.63%
2022/04/06109.3000.009.41101,5560.64%
2022/03/2800.00109.169.17-101,543-0.65%
2022/03/1700.0029.279.22-21,636-0.12%
2022/03/0919.1100.009.1111,7300.06%
2022/03/0700.00309.199.22-301,722-1.74%
2022/03/0419.5800.009.5611,7120.06%
2022/02/240.19.7000.009.540.11,8520.01%
2022/02/2100.00110.009.99-11,879-0.05%
2022/02/1639.9200.009.8631,9890.15%
2022/02/1100.001010.0510.05-102,287-0.44%
2022/02/0900.0029.939.98-22,336-0.09%
2022/02/0819.82259.719.93-242,337-1.03%
2022/02/0700.0019.409.62-12,336-0.04%
2022/01/25109.1500.009.13102,4400.41%
2022/01/2100.0059.689.62-52,431-0.21%
2022/01/1800.00109.979.90-102,415-0.41%
2022/01/143.39.7900.009.793.32,4680.13%
2022/01/1259.9219.939.9742,5100.16%
2022/01/054010.35210.4010.25382,7441.38%
2022/01/0400.00510.2510.20-52,794-0.18%
2021/12/211010.10710.1510.1534,1630.07%
2021/12/0300.00210.0510.05-24,238-0.05%
2021/12/02110.0000.0010.0014,2360.02%
2021/11/26110.1000.0010.1514,2800.02%
2021/11/2300.00210.3310.25-24,243-0.05%
2021/11/1900.001010.3010.25-104,241-0.24%
2021/11/18210.2500.0010.3024,2330.05%
2021/11/161010.3500.0010.30104,2420.24%
2021/11/151110.45110.7510.35104,2570.23%
2021/11/12110.8000.0010.8014,2480.02%
2021/11/10311.18210.9010.9014,3060.02%
2021/11/0800.002010.8510.90-204,134-0.48%
2021/11/051010.601010.6510.7004,1710.00%
2021/11/041010.7500.0010.70104,1720.24%
2021/11/02110.65110.6010.5004,1750.00%
2021/11/01110.4500.0010.4014,1480.02%
2021/10/2900.001810.4010.35-184,144-0.43%
2021/10/2600.00110.5010.45-14,222-0.02%
2021/10/25210.551010.5510.60-84,269-0.19%
2021/10/201610.25110.4010.40154,3230.35%
2021/10/191010.1500.0010.20104,4300.23%
2021/10/1800.00110.0010.25-14,458-0.02%
2021/10/140.19.9100.009.730.14,5630.00%
2021/10/0600.00110.6010.40-14,887-0.02%
2021/10/01210.601411.5010.70-125,099-0.24%
2021/09/301711.40611.5911.75114,9240.22%
2021/09/291310.8200.0010.70134,8640.27%
2021/09/28111.10111.1010.8504,9830.00%
2021/09/2700.00210.9010.90-25,544-0.04%
2021/09/2200.002010.4510.25-207,607-0.26%
2021/09/1700.0015.610.5610.70-15.67,685-0.20%
2021/09/1600.00210.5810.55-27,801-0.03%
2021/09/1400.00110.6510.65-18,053-0.01%
2021/09/1300.003010.7010.80-308,220-0.36%
2021/09/1000.00110.4010.50-18,350-0.01%
2021/09/080.110.3000.0010.200.18,5250.00%
2021/09/07610.4700.0010.4068,6170.07%
2021/09/03110.7000.0010.7518,7720.01%
2021/09/023210.6000.0010.60329,1390.35%
2021/08/27110.8000.0010.90110,1420.01%
2021/08/2500.00110.8010.85-111,196-0.01%
2021/08/2400.001510.6510.65-1511,502-0.13%
2021/08/2300.00210.5510.60-211,882-0.02%
2021/08/20110.3000.0010.25112,1760.01%
2021/08/1900.005010.5010.40-5012,714-0.39%
2021/08/185110.6400.0010.705112,9650.39%
2021/08/1700.00110.4010.15-113,609-0.01%
2021/08/161010.55510.5510.50514,2680.04%
2021/08/11211.00611.0810.90-415,530-0.03%
2021/08/1000.001011.5511.40-1015,811-0.06%
2021/08/053011.5500.0011.503017,3350.17%
2021/08/040.111.5500.0011.550.118,4160.00%
2021/08/03211.5000.0011.50220,3040.01%
2021/07/30311.50111.6011.35221,4880.01%
2021/07/29111.55311.7011.80-221,983-0.01%
2021/07/282011.4000.0011.402022,6830.09%
2021/07/26111.85511.8011.85-425,479-0.02%
2021/07/23212.002612.0411.95-2426,711-0.09%
2021/07/211011.951211.4911.40-227,969-0.01%
2021/07/16512.2500.0012.25530,1700.02%
2021/07/15612.35412.4012.50230,6950.01%
2021/07/14612.03312.0012.00331,4350.01%
2021/07/131112.631012.9012.25132,2780.00%
2021/07/12113.102.112.9012.80-1.132,4780.00%
2021/07/094.113.0500.0013.004.132,7630.01%
2021/07/081413.2500.0013.401433,0690.04%
2021/07/0700.00113.6013.25-133,6160.00%
2021/07/06213.65713.6913.70-534,259-0.01%
2021/07/0500.00313.1713.25-334,446-0.01%
2021/07/021613.752113.6913.50-535,180-0.01%
2021/07/012413.675713.7713.40-3334,789-0.09%
2021/06/30712.961913.3013.45-1233,643-0.04%
2021/06/291012.4300.0012.251033,0060.03%
2021/06/2800.00112.5012.50-133,0190.00%
2021/06/251112.6800.0012.501133,2190.03%
2021/06/2400.000.512.7012.75-0.533,2950.00%
2021/06/2200.00312.6012.45-334,072-0.01%
2021/06/21311.981012.1012.00-734,035-0.02%
2021/06/18712.5200.0012.50734,0770.02%
2021/06/17512.351512.3512.65-1034,137-0.03%
2021/06/16112.25112.3512.25034,1040.00%
2021/06/1500.00312.5012.55-334,163-0.01%
2021/06/111012.65212.7012.60834,1970.02%
2021/06/10312.551112.7712.55-834,265-0.02%
2021/06/091813.282013.1712.90-234,062-0.01%
2021/06/081712.93112.9012.951633,9390.05%
2021/06/075113.01112.8512.955034,3460.15%
2021/06/046.513.2221613.5213.05-209.534,183-0.61% 大賣/鉅額交易
2021/06/0324813.453113.4213.7021733,8480.64% 大買/鉅額交易
2021/06/021212.88812.8612.80433,2120.01%
2021/06/012312.852112.7412.85232,9690.01%
2021/05/31512.851212.7312.70-732,729-0.02%
2021/05/283012.763412.6712.65-432,401-0.01%
2021/05/271312.421012.5512.40332,1760.01%
2021/05/252812.925512.8212.30-2731,748-0.09%
2021/05/245012.643312.6412.551731,1320.05%
2021/05/211811.993011.4512.20-1230,542-0.04%
2021/05/203311.72411.5911.252930,0920.10%
2021/05/191311.2831011.4511.65-29729,694-1.00% 大賣/鉅額交易
2021/05/1811310.4710010.8010.901329,3780.04% 大買/
2021/05/1730510.515610.319.95249.129,0930.86% 大買/鉅額交易
2021/05/1455.311.415310.9911.052.328,6340.01%
2021/05/133412.231211.4411.402228,0750.08%
2021/05/1217313.9771613.1112.65-54327,495-1.97% 大買/大賣/鉅額交易
2021/05/1120415.0916514.9114.003926,4210.15% 大買/大賣/
2021/05/105214.3323814.5114.40-18624,523-0.76% 大賣/鉅額交易
2021/05/073313.804114.0114.10-823,766-0.03%
2021/05/0627014.357214.2714.3519823,3430.85% 大買/鉅額交易
2021/05/053114.5320614.5314.30-17522,819-0.77% 大賣/鉅額交易
2021/05/04290.214.4114614.1514.05144.222,1170.65% 大買/大賣/鉅額交易
2021/05/0314614.858014.7914.806620,4920.32% 大買/
2021/04/298814.495214.5814.053619,2740.19%
2021/04/285513.8934.113.7514.302118,0490.12%
2021/04/27113.00513.1713.00-417,036-0.02%
2021/04/261313.189413.2513.15-8116,723-0.48%
2021/04/237913.4112412.9112.95-4516,348-0.28% 大賣/
2021/04/221513.829613.6813.45-8115,913-0.51%
2021/04/213612.992112.8013.351514,5270.10%
2021/04/209812.637812.5112.652014,0020.14%
2021/04/1936712.35512.3212.5536213,3402.71% 大買/鉅額交易
2021/04/1624711.4420111.1111.454612,4520.37% 大買/大賣/
2021/04/1500.003011.1711.20-3012,163-0.25%
2021/04/14610.63910.6010.80-311,916-0.03%
2021/04/134611.101011.3011.003612,0990.30%
2021/04/12210.73910.7611.05-712,717-0.06%
2021/04/091410.3900.0010.051412,8060.11%
2021/04/081310.102810.1910.45-1512,410-0.12%
2021/04/0739.6000.009.58311,6100.03%
2021/04/01119.40439.419.34-3211,679-0.27%
2021/03/31419.6000.009.484112,3370.33%
2021/03/30119.6100.009.591112,9380.09%
2021/03/2900.0069.899.89-612,870-0.05%
2021/03/261510.192510.149.83-1012,830-0.08%
2021/03/2500.0059.879.89-511,956-0.04%
2021/03/2479.95109.959.86-311,902-0.03%
2021/03/231010.1079.9210.10311,7820.03%
2021/03/2249.6339.779.84111,6250.01%
2021/03/1900.0049.759.68-411,528-0.03%
2021/03/18179.8539.939.761411,5500.12%
2021/03/1600.0069.859.82-611,814-0.05%
2021/03/1529.88910.009.95-711,733-0.06%
2021/03/1219.6659.719.79-411,615-0.03%
2021/03/1100.0049.589.62-411,417-0.04%
2021/03/1000.0099.249.17-910,958-0.08%
2021/03/0999.1200.009.15911,0310.08%
2021/03/0869.2749.329.33210,9960.02%
2021/03/0539.0039.109.10010,8830.00%
2021/03/0439.0200.008.99310,8650.03%
2021/03/0300.0069.059.10-610,812-0.06%
2021/03/0239.1000.008.95310,8190.03%
2021/02/2619.1639.249.23-210,781-0.02%
2021/02/2519.04109.079.23-910,675-0.08%
2021/02/24128.7888.838.70410,4870.04%
2021/02/23158.9889.039.00710,3980.07%
2021/02/2238.9418.888.91210,2900.02%
2021/02/190.18.6000.008.650.110,2220.00%
2021/02/1718.1300.008.20110,1210.01%
2021/02/0300.00147.947.88-1410,148-0.14%
2021/02/01167.6200.007.671610,1640.16%
2021/01/2800.0047.777.74-410,156-0.04%
2021/01/2000.00387.857.79-3810,301-0.37%
2021/01/1818.2300.008.23110,3720.01%
2021/01/1418.5700.008.58110,5650.01%
2021/01/1300.00238.798.69-2310,971-0.21%
2021/01/1200.001078.618.57-10711,148-0.96% 大賣/鉅額交易
2021/01/1128.9919.018.97111,9700.01%
2021/01/0839.1300.009.05312,6070.02%
2021/01/0759.3359.319.30012,9100.00%
2021/01/06129.5839.509.19912,7560.07%
2021/01/057810.162110.2510.155712,1750.47%
2021/01/04159.6100.009.901510,9440.14%
2020/12/3100.00169.119.02-169,997-0.16%
2020/12/3000.00109.309.13-109,893-0.10%
2020/12/29169.3349.199.17129,7780.12%
2020/12/2839.1539.159.1309,6040.00%
2020/12/25169.34199.299.29-39,372-0.03%
2020/12/24209.15428.999.05-228,576-0.26%
2020/12/23228.67208.648.6427,8510.03%
2020/12/2228.6228.578.3007,7140.00%
2020/12/2128.3028.308.3007,6150.00%
2020/12/1618.2838.298.28-28,008-0.02%
2020/12/1468.4000.008.3968,3040.07%
2020/12/1158.3158.478.2008,2630.00%
2020/12/1058.8328.808.6538,0630.04%
2020/12/0900.0028.428.39-27,692-0.03%
2020/12/0828.2100.008.2027,6260.03%
2020/12/03228.3200.008.23227,6160.29%
2020/12/0218.1600.008.2117,5030.01%
2020/12/0118.1300.008.1517,4670.01%
2020/11/3028.1700.008.1827,4290.03%
2020/11/2638.1800.008.1037,3500.04%
2020/11/2438.0800.008.0837,2020.04%
2020/11/2317.9100.007.9017,1120.01%
2020/11/1900.00137.787.78-137,081-0.18%
2020/11/1100.0017.747.75-16,970-0.01%
2020/11/1000.0017.817.82-16,923-0.01%
2020/11/0600.0017.757.71-16,859-0.01%
2020/11/0300.0027.927.82-26,933-0.03%
2020/10/3018.0700.007.7916,8890.01%
2020/10/2917.8347.937.90-36,889-0.04%
2020/10/2818.2000.008.0316,8850.01%
2020/10/27148.2100.008.21146,7780.21%
2020/10/2600.00158.188.17-156,685-0.22%
2020/10/2300.0058.528.43-56,550-0.08%
2020/10/22148.5100.008.41146,4520.22%
2020/10/2199.07128.988.98-36,174-0.05%
2020/10/19838.92818.898.9525,4420.04%
2020/10/1698.73108.778.77-14,461-0.02%
2020/10/15207.8900.007.98203,7240.54%
2020/10/0700.00307.057.04-302,989-1.00%
2020/10/06306.8016.896.93292,9640.98%
2020/10/0516.8200.006.8012,9440.03%
2020/09/3000.00506.636.65-502,911-1.72%
2020/09/21507.4800.007.48502,6231.91%
2020/09/1800.00157.127.22-152,278-0.66%
2020/09/17267.1357.207.11212,1810.96%
2020/09/1646.8816.936.8531,9790.15%
2020/09/1416.7800.006.7312,2780.04%
2020/09/1126.8900.006.7022,3200.09%
2020/09/1017.1057.026.93-42,372-0.17%
2020/09/0916.768.36.806.81-7.32,251-0.32%
2020/09/0816.7800.006.7612,2730.04%
2020/09/0300.0026.706.66-22,330-0.09%
2020/08/3100.0056.706.72-52,454-0.20%
2020/08/2656.7716.806.7942,4990.16%
2020/08/2500.0026.706.66-22,469-0.08%
2020/08/1700.0016.586.59-12,376-0.04%
2020/08/1400.0026.456.47-22,350-0.09%
2020/08/1336.3000.006.3632,3310.13%
2020/08/1100.00206.566.51-202,284-0.88%
2020/08/1000.0016.836.75-12,241-0.04%
2020/08/0756.7236.826.7122,1950.09%
2020/08/050.16.4300.006.410.12,0380.00%
2020/08/0426.3400.006.3521,9900.10%
2020/08/0300.0016.376.28-11,902-0.05%
2020/07/2916.0000.005.9711,8040.06%
2020/07/27106.0700.006.01101,7890.56%
2020/07/2316.5000.006.3911,7620.06%
2020/07/1526.4700.006.4621,7170.12%
2020/07/13106.6000.006.67101,7190.58%
2020/07/0716.5300.006.5211,6850.06%
2020/07/0116.5600.006.6011,6390.06%
2020/06/3016.5516.516.6101,6240.00%
2020/06/290.16.6800.006.570.11,6140.01%
2020/06/2416.7500.006.8311,5810.06%
2020/06/2317.0016.857.0001,5420.00%
2020/06/22197.32127.487.2071,4720.48%
2020/06/1900.0026.897.16-21,249-0.16%
2020/06/1826.6000.006.6421,1220.18%
2020/06/1716.54116.556.55-101,075-0.93%
2020/06/12106.1400.006.35101,0140.99%
2020/06/1000.00106.366.34-10945-1.06%
2020/06/08106.3200.006.36109931.01%
2020/06/0516.5300.006.3119630.10%
2020/05/2000.00505.825.83-50812-6.15%
2020/03/1900.0014.774.51-1781-0.13%
2020/03/0926.2500.006.2326280.32%
2020/03/0300.00306.416.38-30587-5.11%
2020/02/2726.5200.006.5225720.35%
2019/12/1800.00147.137.13-14465-3.01%
2019/12/1217.0400.007.1014200.24%
2019/11/2900.0037.037.02-3406-0.74%
2019/11/2700.0037.017.02-3417-0.72%
2019/11/0816.9900.006.9913880.26%
2019/09/0200.0026.987.00-2429-0.47%
2019/08/2000.0016.976.99-1448-0.22%
2019/07/100.27.2700.007.300.26620.02%
2019/06/2417.5000.007.5716660.15%
2019/06/2117.5300.007.5316600.15%
2019/06/1717.4400.007.4616710.15%
2019/05/1037.1800.007.1536760.44%
2019/04/2637.4000.007.4036470.46%
2019/04/1827.6000.007.6026250.32%
2019/04/1637.6800.007.7035910.51%
2019/04/0200.000.17.707.75-0.1561-0.02%
2019/03/0600.000.47.817.81-0.4639-0.06%
2018/12/2800.00107.927.91-10932-1.07%
2018/12/2100.00107.907.96-101,364-0.73%
2018/12/18108.1600.008.07101,6700.60%
2018/12/17108.2300.008.21101,6860.59%
2018/12/1000.00128.128.04-121,729-0.69%
2018/12/0788.1100.008.1781,7480.46%
2018/12/0648.0600.008.0541,7950.22%
2018/12/0500.00288.268.23-281,792-1.56%
2018/12/04108.3300.008.35101,8380.54%
2018/12/0388.30148.348.32-61,880-0.32%
2018/11/3088.2300.008.2181,8780.43%
2018/11/2988.225.38.238.222.81,8960.15%
2018/11/2888.1500.008.2081,9000.42%
2018/11/0527.9800.007.9722,8030.07%
2018/09/28109.8000.009.43102,8800.35%
2018/09/2500.0099.309.48-92,417-0.37%
2018/09/1900.00359.129.16-352,233-1.57%
2018/09/1400.00359.139.19-352,210-1.58%
2018/09/1200.0029.009.01-22,165-0.09%
2018/09/07918.8800.008.80912,0754.38%
2018/09/0400.0029.159.14-21,995-0.10%
2018/08/22509.1600.009.16502,0182.48%
2018/08/2100.00109.259.21-101,848-0.54%
2018/08/20529.3089.249.21441,7822.47%
2018/08/06508.7700.008.83501,7522.85%
2018/08/0100.0018.768.80-11,642-0.06%
2018/06/2900.001.98.128.12-1.91,765-0.11%
2018/06/0100.0018.508.49-11,841-0.05%
2018/05/2418.2800.008.2511,6370.06%
2018/05/1618.3200.008.2511,5200.07%
2018/05/1500.0019.038.62-11,435-0.07%
2018/05/1400.00108.998.92-101,403-0.71%
2018/05/1128.5012.18.528.58-10.11,329-0.76%
2018/05/1000.0048.438.41-41,287-0.31%
2018/04/2400.0018.078.08-11,389-0.07%
2018/04/1600.0048.368.34-41,711-0.23%
2018/04/1200.0058.188.18-51,746-0.29%
2018/04/0200.0057.927.94-51,917-0.26%
2018/03/3057.8300.007.8552,0270.25%
2018/03/2957.7900.007.7952,0300.25%
2018/03/1600.0098.168.05-92,136-0.42%
2018/03/1558.1000.008.1152,1160.24%
2018/03/1400.00258.308.19-252,143-1.17%
2018/03/1358.0328.058.0531,9860.15%
2018/03/12108.0100.008.06101,9820.50%
2018/03/0900.0048.058.05-41,990-0.20%
2018/03/08108.0138.038.0172,0700.34%
2018/03/0747.9348.017.9902,0810.00%
2018/03/0527.9400.007.9522,1520.09%
2018/02/2718.20108.198.24-92,145-0.42%
2018/02/2328.1600.008.1822,1480.09%
2018/02/21108.0500.008.09102,2620.44%
2018/02/1217.9200.007.9112,2670.04%
2018/02/081007.8600.007.901002,2584.43%
2018/02/0578.3200.008.3872,2090.32%
2018/01/2278.7800.008.7972,1630.32%
2018/01/1938.9600.008.9332,1240.14%
2018/01/18149.1219.179.08132,0930.62%
2018/01/1519.1719.339.2102,1100.00%
2018/01/12219.36119.439.20102,0680.48%
2018/01/1019.1119.239.0702,1730.00%
2018/01/0819.05159.029.06-142,109-0.66%
2018/01/02109.0319.029.0292,2730.40%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音