力鵬 (1447)-永豐金-中和券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.01
漲跌
▼0.04
漲幅
-0.50%
成交量
1,977張
產業
上市紡織類股▲0.60%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	8.04	0	0.00	8.01	60	2,046	2.93%
2024/04/25	60	8.02	0	0.00	8.05	60	2,023	2.97%
2024/03/29	0	0.00	0.2	8.03	8.03	-0.2	1,908	-0.01%
2024/03/28	0	0.00	45	8.11	8.08	-45	1,914	-2.35%
2024/03/20	5	7.93	0	0.00	7.94	5	1,916	0.26%
2024/03/15	40	8.15	0	0.00	8.31	40	1,903	2.10%
2024/03/14	0	0.00	5	8.10	8.13	-5	1,850	-0.27%
2024/03/12	0	0.00	50	8.22	8.18	-50	1,835	-2.72%
2024/03/11	0	0.00	3	8.23	8.22	-3	1,813	-0.17%
2024/02/27	1	8.41	0	0.00	8.31	1	1,722	0.06%
2024/02/26	0	0.00	197	8.50	8.45	-197	1,717	-11.47%	大賣/鉅額交易
2024/02/23	0	0.00	4	8.92	8.71	-4	1,663	-0.24%
2024/02/22	4	8.80	0	0.00	8.77	4	1,599	0.25%
2024/02/20	2	8.65	1	8.70	8.60	1	1,365	0.07%
2024/02/19	6	8.20	1	8.47	8.49	5	1,273	0.39%
2024/02/16	54	8.18	0	0.00	8.14	54	1,184	4.56%
2024/01/19	0	0.00	3	7.65	7.65	-3	983	-0.31%
2024/01/16	0	0.00	6	7.66	7.70	-6	987	-0.61%
2024/01/11	0	0.00	50	7.70	7.68	-50	1,014	-4.93%
2023/12/14	6	8.11	0	0.00	8.15	6	922	0.65%
2023/12/13	0	0.00	0.3	8.16	8.16	-0.3	906	-0.03%
2023/12/12	53	8.11	0	0.00	8.13	53	884	5.99%
2023/11/22	0	0.00	5	7.80	7.80	-5	639	-0.78%
2023/11/15	0	0.00	5	7.67	7.71	-5	594	-0.84%
2023/10/31	5	7.64	0	0.00	7.60	5	633	0.79%
2023/10/27	5	7.62	0	0.00	7.62	5	648	0.77%
2023/08/28	1	7.58	0	0.00	7.56	1	943	0.11%
2023/07/19	0	0.00	1	7.77	7.78	-1	1,025	-0.10%
2023/07/13	1	7.84	0	0.00	7.84	1	1,089	0.09%
2023/07/05	0	0.00	20	7.96	7.90	-20	1,058	-1.89%
2023/06/27	16	7.94	0	0.00	7.90	16	986	1.62%
2023/06/15	10	7.90	0	0.00	7.91	10	968	1.03%
2023/06/14	50	7.95	0	0.00	7.87	50	964	5.19%
2023/06/13	60	7.96	0	0.00	7.92	60	969	6.19%
2023/06/12	70	7.98	0	0.00	7.95	70	980	7.14%
2023/06/08	30	7.98	0	0.00	8.02	30	1,001	2.99%
2023/05/26	0	0.00	3	7.88	7.83	-3	1,137	-0.26%
2023/05/23	1	7.87	0	0.00	7.87	1	1,209	0.08%
2023/05/15	0	0.00	1	7.75	7.76	-1	1,532	-0.07%
2023/05/08	1	8.17	0	0.00	8.14	1	1,464	0.07%
2023/04/24	0	0.00	4	8.04	8.07	-4	1,423	-0.28%
2023/04/17	2	8.13	0	0.00	8.16	2	1,358	0.15%
2023/04/14	2	8.10	0	0.00	8.13	2	1,352	0.15%
2023/04/12	0	0.00	1	8.02	8.06	-1	1,330	-0.08%
2023/03/30	0	0.00	2	7.95	7.93	-2	1,309	-0.15%
2023/03/10	2	8.22	0	0.00	8.18	2	1,304	0.15%
2023/03/08	0	8.45	0	0.00	8.46	0	1,322	0.00%
2023/03/02	0	0.00	6	8.27	8.23	-6	1,278	-0.47%
2023/03/01	0	0.00	14	8.33	8.25	-14	1,286	-1.09%
2023/02/23	0	0.00	14	8.41	8.54	-14	1,233	-1.14%
2023/02/20	10	8.30	0	0.00	8.30	10	1,156	0.86%
2023/02/17	0	0.00	155	8.09	8.23	-155	1,138	-13.61%	大賣/鉅額交易
2023/02/14	25	8.24	0	0.00	8.21	25	1,096	2.28%
2023/02/13	4	8.16	1	7.99	8.20	3	1,012	0.30%
2023/02/01	1	7.86	0	0.00	7.86	1	868	0.12%
2023/01/31	0	0.00	1	7.84	7.83	-1	861	-0.12%
2023/01/17	1	7.78	1	7.91	7.75	0	849	0.00%
2023/01/13	1	7.73	0	0.00	7.72	1	842	0.12%
2023/01/09	0	0.00	1	7.83	7.76	-1	870	-0.11%
2023/01/05	1	7.71	0	0.00	7.70	1	886	0.11%
2022/12/23	8	7.74	0	0.00	7.71	8	913	0.88%
2022/12/13	33	7.80	0	0.00	7.81	33	987	3.34%
2022/12/07	35	7.98	0	0.00	7.87	35	995	3.52%
2022/12/02	0	0.00	104	8.12	8.08	-104	1,038	-10.01%	大賣/鉅額交易
2022/11/30	104	8.04	0	0.00	8.07	104	1,049	9.91%	大買/鉅額交易
2022/11/16	19	7.97	0	0.00	7.84	19	1,359	1.40%
2022/11/15	60	8.03	0	0.00	8.01	60	1,359	4.41%
2022/09/21	0	0.00	2	8.98	8.94	-2	1,749	-0.11%
2022/09/20	0	0.00	1	8.98	8.93	-1	1,741	-0.06%
2022/09/19	0	0.00	3	8.98	8.94	-3	1,752	-0.17%
2022/09/12	2	9.26	0	0.00	9.29	2	1,829	0.11%
2022/09/08	4	9.19	0	0.00	9.20	4	1,818	0.22%
2022/09/06	0	0.00	2	9.02	8.90	-2	1,918	-0.10%
2022/09/02	0	0.00	1	9.10	9.11	-1	1,904	-0.05%
2022/09/01	0	0.00	1	9.13	9.14	-1	1,892	-0.05%
2022/08/31	0	0.00	1	9.25	9.26	-1	1,875	-0.05%
2022/08/30	1	9.20	4	9.23	9.25	-3	1,862	-0.16%
2022/08/29	1	9.22	129	9.20	9.20	-128	1,845	-6.94%	大賣/鉅額交易
2022/08/26	0	0.00	1	9.53	9.57	-1	1,802	-0.06%
2022/08/25	7	9.69	6	9.67	9.45	1	1,733	0.06%
2022/08/24	3	9.39	1	9.49	9.28	2	1,566	0.13%
2022/08/16	1	9.13	0	0.00	9.17	1	1,397	0.07%
2022/08/15	2	9.15	1	9.18	9.21	1	1,370	0.07%
2022/08/12	7	8.81	0	0.00	8.80	7	1,307	0.54%
2022/08/11	0	0.00	1	8.85	8.79	-1	1,274	-0.08%
2022/06/24	0	0.00	0.8	8.12	8.04	-0.8	1,423	-0.06%
2022/06/23	31	7.97	0	0.00	7.89	31	1,411	2.20%
2022/05/10	20	7.88	0	0.00	7.93	20	1,423	1.41%
2022/04/29	0	0.00	0.5	8.28	8.20	-0.5	1,505	-0.03%
2022/04/27	1	8.30	0	0.00	8.17	1	1,519	0.07%
2022/04/25	1	8.77	0	0.00	8.72	1	1,487	0.07%
2022/04/21	0	0.00	3	9.12	9.16	-3	1,526	-0.20%
2022/04/20	13	9.02	0	0.00	9.08	13	1,536	0.85%
2022/03/15	0	0.00	3	9.03	9.02	-3	1,697	-0.18%
2022/03/07	1.3	9.18	0	0.00	9.22	1.3	1,722	0.08%
2022/02/24	1	9.50	0	0.00	9.54	1	1,852	0.05%
2022/02/17	1	10.05	0	0.00	9.92	1	1,925	0.05%
2022/02/11	0	0.00	2	10.10	10.05	-2	2,287	-0.09%
2022/02/10	2	10.00	0	0.00	10.05	2	2,309	0.09%
2022/02/09	0	0.00	2	9.98	9.98	-2	2,336	-0.09%
2022/02/08	0	0.00	2	9.85	9.93	-2	2,337	-0.09%
2022/01/25	1	9.20	0	0.00	9.13	1	2,440	0.04%
2022/01/24	1	9.40	0	0.00	9.39	1	2,434	0.04%
2022/01/21	1	9.70	0	0.00	9.62	1	2,431	0.04%
2022/01/14	1	9.89	0	0.00	9.79	1	2,468	0.04%
2022/01/07	2	10.05	0	0.00	10.00	2	2,620	0.08%
2022/01/06	0	0.00	4	10.15	10.20	-4	2,672	-0.15%
2022/01/05	4	10.45	4	10.29	10.25	0	2,744	0.00%
2021/12/27	0	0.00	1	10.50	10.40	-1	3,161	-0.03%
2021/12/02	10	10.05	1	9.99	10.00	9	4,236	0.21%
2021/11/30	20	10.15	0	0.00	10.05	20	4,256	0.47%
2021/11/29	1	9.91	0	0.00	10.00	1	4,285	0.02%
2021/11/26	31	10.29	0	0.00	10.15	31	4,280	0.72%
2021/11/16	0	0.00	3	10.40	10.30	-3	4,242	-0.07%
2021/11/12	0	0.00	2	10.80	10.80	-2	4,248	-0.05%
2021/11/11	0	0.00	10	10.85	10.95	-10	4,281	-0.23%
2021/11/10	1	11.25	0	0.00	10.90	1	4,306	0.02%
2021/11/05	0	0.00	1	10.60	10.70	-1	4,171	-0.02%
2021/11/03	3	10.78	1	10.80	10.80	2	4,193	0.05%
2021/11/01	2	10.55	0	0.00	10.40	2	4,148	0.05%
2021/10/29	0	0.00	1	10.40	10.35	-1	4,144	-0.02%
2021/10/25	0	0.00	2	10.70	10.60	-2	4,269	-0.05%
2021/10/18	1	10.00	0	0.00	10.25	1	4,458	0.02%
2021/10/14	1	9.82	0	0.00	9.73	1	4,563	0.02%
2021/10/07	0	0.00	2	10.60	10.55	-2	4,681	-0.04%
2021/10/04	1	10.15	0	0.00	10.25	1	5,031	0.02%
2021/10/01	8	11.14	4	10.66	10.70	4	5,099	0.08%
2021/09/30	0	0.00	7.3	11.68	11.75	-7.3	4,924	-0.15%
2021/09/27	0	0.00	5.3	10.79	10.90	-5.3	5,544	-0.10%
2021/09/24	0	0.00	6	10.50	10.45	-6	6,722	-0.09%
2021/09/23	1	10.20	0	0.00	10.25	1	7,488	0.01%
2021/09/22	4	10.33	0	0.00	10.25	4	7,607	0.05%
2021/09/13	0	0.00	4	10.80	10.80	-4	8,220	-0.05%
2021/09/08	2	10.25	0	0.00	10.20	2	8,525	0.02%
2021/09/07	0	0.00	4	10.30	10.40	-4	8,617	-0.05%
2021/09/06	2	10.40	0	0.00	10.40	2	8,693	0.02%
2021/08/31	0	0.00	1	10.80	10.85	-1	9,514	-0.01%
2021/08/25	2	10.80	0	0.00	10.85	2	11,196	0.02%
2021/08/23	1	10.60	2	10.60	10.60	-1	11,882	-0.01%
2021/08/19	7	10.32	1	10.40	10.40	6	12,714	0.05%
2021/08/18	0	0.00	1	10.60	10.70	-1	12,965	-0.01%
2021/08/16	2	10.45	0	0.00	10.50	2	14,268	0.01%
2021/08/13	1	10.95	0	0.00	10.95	1	14,728	0.01%
2021/08/11	5	11.00	0	0.00	10.90	5	15,530	0.03%
2021/08/06	0	0.00	4	11.75	11.55	-4	16,780	-0.02%
2021/08/05	0	0.00	4	11.55	11.50	-4	17,335	-0.02%
2021/07/26	0	0.00	0.4	11.90	11.85	-0.4	25,479	0.00%
2021/07/23	2	12.00	0	0.00	11.95	2	26,711	0.01%
2021/07/22	4	11.50	0	0.00	11.40	4	27,690	0.01%
2021/07/16	0	0.00	0.2	12.30	12.25	-0.2	30,170	0.00%
2021/07/13	5	12.33	0	0.00	12.25	5	32,278	0.02%
2021/07/12	2	12.80	0	0.00	12.80	2	32,478	0.01%
2021/07/06	0	0.00	330	13.17	13.70	-330	34,259	-0.96%	大賣/鉅額交易
2021/07/05	0	0.00	7	13.25	13.25	-7	34,446	-0.02%
2021/07/02	12	14.06	24	13.74	13.50	-12	35,180	-0.03%
2021/07/01	13	13.74	10	13.72	13.40	3	34,789	0.01%
2021/06/30	0	0.00	2	13.00	13.45	-2	33,643	-0.01%
2021/06/29	0	0.00	57	12.30	12.25	-57	33,006	-0.17%
2021/06/25	68	12.67	10	12.75	12.50	58	33,219	0.17%
2021/06/24	0	0.00	5	12.55	12.75	-5	33,295	-0.02%
2021/06/23	0	0.00	4	12.50	12.35	-4	34,089	-0.01%
2021/06/22	0	0.00	1	12.50	12.45	-1	34,072	0.00%
2021/06/21	0	0.00	11	12.14	12.00	-11	34,035	-0.03%
2021/06/18	1	12.50	91	12.45	12.50	-90	34,077	-0.26%
2021/06/16	40	12.65	0	0.00	12.25	40	34,104	0.12%
2021/06/15	2	12.50	0	0.00	12.55	2	34,163	0.01%
2021/06/11	0	0.00	5	12.55	12.60	-5	34,197	-0.01%
2021/06/09	20	12.95	13	12.95	12.90	7	34,062	0.02%
2021/06/08	190	12.99	0	0.00	12.95	190	33,939	0.56%	大買/鉅額交易
2021/06/07	2	12.90	10	12.85	12.95	-8	34,346	-0.02%
2021/06/04	4	13.11	5	13.00	13.05	-1	34,183	0.00%
2021/06/03	3	13.50	6	13.43	13.70	-3	33,848	-0.01%
2021/06/02	3	12.85	88	12.71	12.80	-85	33,212	-0.26%
2021/06/01	0	0.00	5	12.78	12.85	-5	32,969	-0.02%
2021/05/31	1	13.00	1	12.70	12.70	0	32,729	0.00%
2021/05/28	0	0.00	54	12.84	12.65	-54	32,401	-0.17%
2021/05/27	15	12.55	4	12.70	12.40	11	32,176	0.03%
2021/05/26	4	12.55	0	0.00	12.45	4	31,799	0.01%
2021/05/25	4	12.73	12	12.65	12.30	-8	31,748	-0.03%
2021/05/24	19	12.65	27.1	12.71	12.55	-8.1	31,132	-0.03%
2021/05/21	55	11.59	54	11.86	12.20	1	30,542	0.00%
2021/05/20	18	11.86	12	11.60	11.25	6	30,092	0.02%
2021/05/19	2	11.45	20	11.40	11.65	-18	29,694	-0.06%
2021/05/18	10	10.68	0	0.00	10.90	10	29,378	0.03%
2021/05/17	1	10.45	4	9.95	9.95	-3	29,093	-0.01%
2021/05/14	53	11.09	50	11.40	11.05	3	28,634	0.01%
2021/05/13	251	12.00	14	11.50	11.40	237	28,075	0.84%	大買/鉅額交易
2021/05/12	136	13.64	184.1	13.25	12.65	-48.1	27,495	-0.17%	大買/大賣/
2021/05/11	121.1	15.24	124.1	14.88	14.00	-3	26,421	-0.01%	大買/大賣/
2021/05/10	113	14.51	5	14.48	14.40	108	24,523	0.44%	大買/鉅額交易
2021/05/07	0	0.00	6	13.95	14.10	-6	23,766	-0.03%
2021/05/06	0	0.00	14	14.63	14.35	-14	23,343	-0.06%
2021/05/05	28	14.49	17	14.49	14.30	11	22,819	0.05%
2021/05/04	19	13.94	36	14.56	14.05	-17	22,117	-0.08%
2021/05/03	24	14.65	112	14.92	14.80	-88	20,492	-0.43%	大賣/
2021/04/29	82	14.74	37	14.06	14.05	45	19,274	0.23%
2021/04/28	22	13.77	35	13.75	14.30	-13	18,049	-0.07%
2021/04/27	20	13.18	10	13.00	13.00	10	17,036	0.06%
2021/04/26	7	13.14	1	13.35	13.15	6	16,723	0.04%
2021/04/23	10	12.88	1	13.20	12.95	9	16,348	0.06%
2021/04/22	134	13.69	49	14.24	13.45	85	15,913	0.53%	大買/
2021/04/21	10	12.84	6	12.57	13.35	4	14,527	0.03%
2021/04/20	13	12.76	1	12.50	12.65	12	14,002	0.09%
2021/04/19	4	12.51	11	12.50	12.55	-7	13,340	-0.05%
2021/04/16	50	11.40	10	11.20	11.45	40	12,452	0.32%
2021/04/15	12	11.27	17	11.16	11.20	-5	12,163	-0.04%
2021/04/14	5	10.75	14	10.68	10.80	-9	11,916	-0.08%
2021/04/13	52	11.06	2	10.95	11.00	50	12,099	0.41%
2021/04/12	12	10.55	35	10.79	11.05	-23	12,717	-0.18%
2021/04/09	5	10.23	16	10.32	10.05	-11	12,806	-0.09%
2021/04/08	14	10.21	24.1	10.12	10.45	-10.1	12,410	-0.08%
2021/04/07	12	9.58	26	9.58	9.58	-14	11,610	-0.12%
2021/04/06	1.2	9.54	1	9.60	9.57	0.2	11,555	0.00%
2021/04/01	2	9.38	0	0.00	9.34	2	11,679	0.02%
2021/03/31	5	9.48	1	9.53	9.48	4	12,337	0.03%
2021/03/30	5	9.67	1	9.60	9.59	4	12,938	0.03%
2021/03/29	6	9.93	5	9.88	9.89	1	12,870	0.01%
2021/03/26	16	10.33	23	10.31	9.83	-7	12,830	-0.05%
2021/03/25	3	9.98	0	0.00	9.89	3	11,956	0.03%
2021/03/23	0	0.00	3	9.92	10.10	-3	11,782	-0.03%
2021/03/22	4	9.89	3	9.80	9.84	1	11,625	0.01%
2021/03/19	1	9.72	3	9.67	9.68	-2	11,528	-0.02%
2021/03/18	8	9.93	0	0.00	9.76	8	11,550	0.07%
2021/03/16	15	9.94	0	0.00	9.82	15	11,814	0.13%
2021/03/15	0	0.00	5	9.93	9.95	-5	11,733	-0.04%
2021/03/12	0	0.00	3	9.69	9.79	-3	11,615	-0.03%
2021/03/11	23	9.61	10	9.58	9.62	13	11,417	0.11%
2021/03/09	1	9.16	0	0.00	9.15	1	11,031	0.01%
2021/03/08	1	9.32	10	9.33	9.33	-9	10,996	-0.08%
2021/03/05	1	9.11	1	9.15	9.10	0	10,883	0.00%
2021/03/02	1	9.10	6	9.14	8.95	-5	10,819	-0.05%
2021/02/26	25	9.35	35	9.21	9.23	-10	10,781	-0.09%
2021/02/25	0	0.00	5.5	9.13	9.23	-5.5	10,675	-0.05%
2021/02/24	2	8.92	0.4	9.00	8.70	1.6	10,487	0.02%
2021/02/23	14	8.99	12	8.98	9.00	2	10,398	0.02%
2021/02/22	6	8.82	10	8.82	8.91	-4	10,290	-0.04%
2021/02/19	5	8.58	0	0.00	8.65	5	10,222	0.05%
2021/02/18	2	8.46	1	8.48	8.53	1	10,165	0.01%
2021/02/17	0	0.00	23	8.14	8.20	-23	10,121	-0.23%
2021/02/04	2	7.86	0	0.00	7.83	2	10,104	0.02%
2021/02/03	3	7.87	0	0.00	7.88	3	10,148	0.03%
2021/01/27	1	7.95	0	0.00	7.80	1	10,158	0.01%
2021/01/26	2	7.88	0	0.00	7.90	2	10,204	0.02%
2021/01/25	16	8.01	3	8.00	8.01	13	10,209	0.13%
2021/01/21	1	7.83	0	0.00	7.72	1	10,263	0.01%
2021/01/15	1	8.27	0	0.00	8.24	1	10,417	0.01%
2021/01/14	1	8.57	0	0.00	8.58	1	10,565	0.01%
2021/01/12	0	0.00	5	8.65	8.57	-5	11,148	-0.04%
2021/01/08	6	9.11	0	0.00	9.05	6	12,607	0.05%
2021/01/07	10	9.30	75	9.28	9.30	-65	12,910	-0.50%
2021/01/06	33	9.65	1	9.18	9.19	32	12,756	0.25%
2021/01/05	24	10.22	4.6	10.17	10.15	19.5	12,175	0.16%
2021/01/04	21	9.53	38	9.74	9.90	-17	10,944	-0.16%
2020/12/29	5	9.21	9	9.20	9.17	-4	9,778	-0.04%
2020/12/28	0	0.00	12.3	9.14	9.13	-12.3	9,604	-0.13%
2020/12/25	23	9.40	19	9.34	9.29	4	9,372	0.04%
2020/12/24	86	8.98	97	9.00	9.05	-11	8,576	-0.13%
2020/12/23	20	8.66	38	8.67	8.64	-18	7,851	-0.23%
2020/12/22	71	8.38	53	8.52	8.30	18	7,714	0.23%
2020/12/21	50	8.27	0	0.00	8.30	50	7,615	0.66%
2020/12/17	1	8.24	4	8.24	8.22	-3	7,663	-0.04%
2020/12/11	0	0.00	110	8.57	8.20	-110	8,263	-1.33%	大賣/鉅額交易
2020/12/10	0	0.00	22	8.90	8.65	-22	8,063	-0.27%
2020/12/09	8	8.36	0	0.00	8.39	8	7,692	0.10%
2020/12/08	12	8.32	2	8.36	8.20	10	7,626	0.13%
2020/12/04	5	8.24	0	0.00	8.26	5	7,646	0.07%
2020/12/03	35	8.46	0	0.00	8.23	35	7,616	0.46%
2020/11/27	2	8.15	4	8.08	8.17	-2	7,388	-0.03%
2020/11/26	30	8.11	0	0.00	8.10	30	7,350	0.41%
2020/11/25	0	0.00	1	8.02	8.08	-1	7,268	-0.01%
2020/11/24	6	8.11	0	0.00	8.08	6	7,202	0.08%
2020/11/18	0	0.00	3	7.74	7.77	-3	7,072	-0.04%
2020/11/12	4	7.76	0	0.00	7.59	4	7,003	0.06%
2020/11/06	0	0.00	1	7.73	7.71	-1	6,859	-0.01%
2020/11/02	0	0.00	10	7.77	7.88	-10	6,909	-0.14%
2020/10/29	3	7.84	12	7.92	7.90	-9	6,889	-0.13%
2020/10/27	5	8.28	0	0.00	8.21	5	6,778	0.07%
2020/10/26	0	0.00	5	8.16	8.17	-5	6,685	-0.07%
2020/10/23	60	8.50	1	8.60	8.43	59	6,550	0.90%
2020/10/22	0	0.00	68	8.82	8.41	-68	6,452	-1.05%
2020/10/21	4	9.35	11	8.89	8.98	-7	6,174	-0.11%
2020/10/20	11	8.89	10	8.90	8.90	1	5,699	0.02%
2020/10/19	52	9.00	30	8.80	8.95	22	5,442	0.40%
2020/10/16	18	8.74	0	0.00	8.77	18	4,461	0.40%
2020/10/15	63	7.91	0	0.00	7.98	63	3,724	1.69%
2020/10/07	0	0.00	3	7.05	7.04	-3	2,989	-0.10%
2020/10/06	0	0.00	1	6.86	6.93	-1	2,964	-0.03%
2020/09/29	1	6.62	0	0.00	6.65	1	2,909	0.03%
2020/09/28	2	6.71	0	0.00	6.70	2	2,904	0.07%
2020/09/25	1	6.66	1	6.99	6.71	0	2,903	0.00%
2020/09/24	28	6.80	0	0.00	6.69	28	2,809	1.00%
2020/09/22	0	0.00	100	7.24	7.13	-100	2,718	-3.68%
2020/09/21	0	0.00	5	7.67	7.48	-5	2,623	-0.19%
2020/09/18	3	7.14	0	0.00	7.22	3	2,278	0.13%
2020/09/17	0	0.00	1	7.23	7.11	-1	2,181	-0.05%
2020/09/11	1	6.76	0	0.00	6.70	1	2,320	0.04%
2020/09/10	0	0.00	1	7.05	6.93	-1	2,372	-0.04%
2020/08/26	0	0.00	12	6.73	6.79	-12	2,499	-0.48%
2020/08/13	0	0.00	1	6.55	6.36	-1	2,331	-0.04%
2020/08/12	1	6.41	0	0.00	6.50	1	2,310	0.04%
2020/08/07	0	0.00	1	6.79	6.71	-1	2,195	-0.05%
2020/08/06	10	6.58	0	0.00	6.63	10	2,096	0.48%
2020/08/05	0	0.00	1	6.51	6.41	-1	2,038	-0.05%
2020/07/27	1	6.05	0	0.00	6.01	1	1,789	0.06%
2020/07/20	1	6.29	0	0.00	6.32	1	1,731	0.06%
2020/07/16	0	0.00	1	6.49	6.51	-1	1,725	-0.06%
2020/07/15	0	0.00	2	6.46	6.46	-2	1,717	-0.12%
2020/07/14	0	0.00	4	6.58	6.54	-4	1,731	-0.23%
2020/07/13	50	6.63	1	6.65	6.67	49	1,719	2.85%
2020/07/09	0	0.00	1	6.43	6.42	-1	1,698	-0.06%
2020/06/30	1	6.52	0	0.00	6.61	1	1,624	0.06%
2020/06/29	0	0.00	4	6.69	6.57	-4	1,614	-0.25%
2020/06/24	1	6.80	0	0.00	6.83	1	1,581	0.06%
2020/06/23	2	7.03	5	6.89	7.00	-3	1,542	-0.19%
2020/06/22	60	7.59	5	7.54	7.20	55	1,472	3.74%
2020/06/19	10	7.16	7	6.85	7.16	3	1,249	0.24%
2020/06/18	3	6.61	0	0.00	6.64	3	1,122	0.27%
2020/06/12	1	6.06	1	6.41	6.35	0	1,014	0.00%
2020/06/05	5	6.40	31	6.39	6.31	-26	963	-2.70%
2020/06/03	0	0.00	9	6.02	6.03	-9	863	-1.04%
2020/05/29	1	5.90	0	0.00	5.90	1	842	0.12%
2020/05/28	7	6.04	1	6.10	5.95	6	841	0.71%
2020/05/21	17	5.86	0	0.00	5.85	17	817	2.08%
2020/05/20	2	5.82	0	0.00	5.83	2	812	0.25%
2020/05/19	11	5.79	0	0.00	5.81	11	813	1.35%
2020/04/29	0	0.00	8	6.04	6.07	-8	851	-0.94%
2020/04/21	0	0.00	5	5.99	5.85	-5	869	-0.58%
2020/04/16	0	0.00	4	6.05	6.04	-4	845	-0.47%
2020/04/15	0	0.00	2	6.16	6.18	-2	839	-0.24%
2020/04/14	0	0.00	1	5.85	5.90	-1	805	-0.12%
2020/03/31	0	0.00	5	5.24	5.21	-5	774	-0.65%
2020/03/25	6	5.06	0	0.00	5.08	6	773	0.78%
2020/03/13	1	5.36	0	0.00	5.40	1	706	0.14%
2020/03/05	2	6.47	0	0.00	6.44	2	591	0.34%
2020/03/04	3	6.39	0	0.00	6.39	3	587	0.51%
2020/03/03	8	6.41	0	0.00	6.38	8	587	1.36%
2020/02/11	1	6.71	0	0.00	6.70	1	604	0.17%
2020/02/04	0	0.00	2	7.00	6.86	-2	594	-0.34%
2020/02/03	0	0.00	5	6.81	6.85	-5	582	-0.86%
2020/01/09	2	6.92	0	0.00	6.93	2	514	0.39%
2020/01/06	2	6.95	0	0.00	6.94	2	517	0.39%
2019/12/25	1	7.01	0	0.00	7.01	1	491	0.20%
2019/12/18	0	0.00	2	7.12	7.13	-2	465	-0.43%
2019/12/17	3	7.08	0	0.00	7.07	3	434	0.69%
2019/12/11	3	7.03	0	0.00	7.01	3	410	0.73%
2019/12/05	2	6.96	0	0.00	7.00	2	408	0.49%
2019/11/28	2	7.01	0	0.00	7.00	2	404	0.49%
2019/11/25	5	6.93	2	7.04	7.04	3	418	0.72%
2019/11/08	2	6.98	0	0.00	6.99	2	388	0.51%
2019/09/03	0	0.00	11.6	6.99	7.00	-11.6	424	-2.72%
2019/08/12	0	0.00	39	6.98	6.97	-39	496	-7.86%
2019/08/05	0	0.00	1	7.13	7.02	-1	538	-0.19%
2019/08/02	0	0.00	50	7.15	7.15	-50	543	-9.20%
2019/07/22	0	0.00	10	7.33	7.31	-10	584	-1.71%
2019/07/18	0	0.00	40	7.30	7.30	-40	615	-6.50%
2019/07/16	0	0.00	40	7.32	7.32	-40	616	-6.49%
2019/07/10	0	0.00	2	7.33	7.30	-2	662	-0.30%
2019/07/05	0	0.00	30	7.42	7.41	-30	672	-4.46%
2019/07/04	0	0.00	20	7.32	7.36	-20	661	-3.02%
2019/07/02	0	0.00	20	7.27	7.28	-20	676	-2.96%
2019/06/28	0	0.00	3	7.35	7.31	-3	680	-0.44%
2019/06/27	3	7.53	0	0.00	7.53	3	676	0.44%
2019/06/20	0	0.00	30	7.49	7.52	-30	665	-4.51%
2019/04/23	0	0.00	3.5	7.61	7.60	-3.5	624	-0.55%
2019/03/14	10	7.85	0	0.00	7.81	10	585	1.71%
2019/03/13	0	0.00	10	7.78	7.78	-10	595	-1.68%
2019/02/21	0	0.00	0.1	7.85	7.87	-0.1	641	-0.01%
2018/12/12	10	8.08	0	0.00	8.14	10	1,696	0.59%
2018/12/10	0	0.00	80	8.07	8.04	-80	1,729	-4.62%
2018/12/06	0	0.00	2	8.17	8.05	-2	1,795	-0.11%
2018/12/03	42	8.33	0	0.00	8.32	42	1,880	2.23%
2018/11/28	40	8.17	0	0.00	8.20	40	1,900	2.10%
2018/10/18	5	8.44	0	0.00	8.45	5	3,105	0.16%
2018/10/16	0	0.00	1	8.43	8.38	-1	3,099	-0.03%
2018/10/02	0	0.00	1	9.34	9.32	-1	2,903	-0.03%
2018/10/01	31	9.41	0	0.00	9.31	31	2,888	1.07%
2018/09/28	211	9.77	212	9.76	9.43	-1	2,880	-0.03%	大買/大賣/
2018/09/26	0	0.00	10	9.43	9.46	-10	2,492	-0.40%
2018/09/25	10	9.45	0	0.00	9.48	10	2,417	0.41%
2018/09/14	0	0.00	5	9.15	9.19	-5	2,210	-0.23%
2018/09/12	2	9.08	0	0.00	9.01	2	2,165	0.09%
2018/09/03	20	9.11	0	0.00	9.07	20	1,997	1.00%
2018/08/27	0	0.00	2	9.18	9.27	-2	1,966	-0.10%
2018/08/23	30	9.19	0	0.00	9.18	30	2,053	1.46%
2018/08/21	2	9.21	0	0.00	9.21	2	1,848	0.11%
2018/08/20	30	9.27	0	0.00	9.21	30	1,782	1.68%
2018/08/15	0	0.00	10	8.70	8.66	-10	1,468	-0.68%
2018/08/13	10	8.56	43	8.48	8.47	-33	1,524	-2.17%
2018/08/07	20	8.78	0	0.00	8.78	20	1,669	1.20%
2018/08/06	43	8.85	0	0.00	8.83	43	1,752	2.45%
2018/08/03	30	8.78	0	0.00	8.73	30	1,763	1.70%
2018/08/02	10	8.82	0	0.00	8.78	10	1,763	0.57%
2018/08/01	120	8.78	1	8.74	8.80	119	1,642	7.25%	大買/鉅額交易
2018/07/04	0.5	8.11	4.4	8.11	8.15	-3.9	1,730	-0.23%
2018/06/12	0	0.00	4	8.54	8.48	-4	1,773	-0.23%
2018/06/01	1	8.39	0	0.00	8.49	1	1,841	0.05%
2018/05/30	0	0.00	1	8.15	8.29	-1	1,671	-0.06%
2018/05/28	1	8.15	0	0.00	8.19	1	1,660	0.06%
2018/05/24	0	0.00	0.1	8.25	8.25	-0.1	1,637	0.00%
2018/05/16	5	8.29	0	0.00	8.25	5	1,520	0.33%
2018/05/15	0	0.00	5	8.79	8.62	-5	1,435	-0.35%
2018/05/14	5	9.00	5	8.81	8.92	0	1,403	0.00%
2018/03/19	0	0.00	10	8.00	8.06	-10	2,118	-0.47%
2018/03/14	10	8.40	0	0.00	8.19	10	2,143	0.47%
2018/02/08	0	0.00	1	7.85	7.90	-1	2,258	-0.04%
2018/02/07	1	7.86	0	0.00	7.83	1	2,254	0.04%
2018/02/06	5	7.84	0	0.00	7.74	5	2,257	0.22%
2018/01/12	0	0.00	1	9.37	9.20	-1	2,068	-0.05%
2018/01/03	0	0.00	20	9.04	8.92	-20	2,215	-0.90%
2018/01/02	0	0.00	30	9.15	9.02	-30	2,273	-1.32%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析