加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.04
  • 漲幅
    -0.50%
  • 成交量
    1,977張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2648.0000.008.0142,0460.20%
2024/04/2500.0078.078.05-72,023-0.35%
2024/04/2400.0088.077.99-82,009-0.40%
2024/04/2300.00248.008.00-242,010-1.19%
2024/04/2287.90247.957.90-162,013-0.79%
2024/04/19197.7747.807.80151,9900.75%
2024/04/1800.00227.887.86-221,973-1.11%
2024/04/1700.0067.827.78-61,978-0.30%
2024/04/16227.7727.797.70201,9801.01%
2024/04/15227.8800.007.88221,9681.12%
2024/04/12127.9400.007.94121,9540.61%
2024/04/11167.9718.077.96151,9570.77%
2024/04/1000.0068.068.05-61,953-0.31%
2024/04/0900.00318.018.03-311,956-1.58%
2024/04/0857.8800.007.9251,9480.26%
2024/04/03247.9300.007.92241,9521.23%
2024/04/02148.0118.118.03131,9360.67%
2024/04/0100.0068.108.05-61,911-0.31%
2024/03/29188.0400.008.03181,9080.94%
2024/03/2848.1200.008.0841,9140.21%
2024/03/2738.03158.178.17-121,915-0.63%
2024/03/2618.09128.108.11-111,915-0.57%
2024/03/2538.0158.068.01-21,911-0.10%
2024/03/2200.00108.018.01-101,911-0.52%
2024/03/2177.9378.037.9301,9120.00%
2024/03/20257.86167.947.9491,9160.47%
2024/03/1997.9400.007.9291,8920.48%
2024/03/18268.0858.098.03211,8901.11%
2024/03/1548.06138.318.31-91,903-0.47%
2024/03/1400.0068.168.13-61,850-0.32%
2024/03/1368.0818.108.1051,8440.27%
2024/03/1200.0098.158.18-91,835-0.49%
2024/03/1128.2200.008.2221,8130.11%
2024/03/0868.3718.418.3051,7910.28%
2024/03/0728.4728.568.4601,7770.00%
2024/03/0638.4700.008.5031,7460.17%
2024/03/0528.4248.518.50-21,725-0.12%
2024/03/0400.0018.238.27-11,697-0.06%
2024/02/2798.3628.318.3171,7220.41%
2024/02/26108.55108.518.4501,7170.00%
2024/02/2328.9100.008.7121,6630.12%
2024/02/2238.7278.738.77-41,599-0.25%
2024/02/2138.86108.958.96-71,516-0.46%
2024/02/1900.00108.368.49-101,273-0.79%
2024/02/16138.3688.258.1451,1840.42%
2024/02/1537.86617.968.05-581,103-5.25%
2024/02/0587.6500.007.6781,0270.78%
2024/01/31107.6700.007.71101,0220.98%
2024/01/30237.7337.737.73201,0251.95%
2024/01/2967.7800.007.8261,0170.59%
2024/01/2400.00367.867.83-361,003-3.59%
2024/01/2300.00207.797.80-20992-2.02%
2024/01/2200.00127.727.74-12986-1.22%
2024/01/1957.6300.007.6559830.51%
2024/01/1700.0067.707.70-6996-0.60%
2024/01/1600.0027.707.70-2987-0.20%
2024/01/1200.0027.737.73-21,013-0.20%
2024/01/1127.6497.657.68-71,014-0.69%
2024/01/10157.7100.007.70151,0061.49%
2024/01/09127.8200.007.80129961.20%
2024/01/080.37.9500.007.870.39870.03%
2024/01/0500.00187.867.88-18990-1.82%
2024/01/03177.8300.007.84179811.73%
2023/12/2967.9000.007.9369750.61%
2023/12/2887.9200.007.9689740.82%
2023/12/2700.0038.027.99-3971-0.31%
2023/12/2600.00157.998.00-15970-1.55%
2023/12/2597.9300.007.9299660.93%
2023/12/22138.0300.008.02139501.37%
2023/12/2100.0048.148.10-4955-0.42%
2023/12/1968.1100.008.1169390.64%
2023/12/1800.0028.228.17-2930-0.22%
2023/12/1428.1000.008.1529220.22%
2023/12/1298.09138.138.13-4884-0.45%
2023/12/0828.0200.008.0228290.24%
2023/12/0728.0168.068.02-4815-0.49%
2023/12/0600.0028.008.00-2801-0.25%
2023/12/0427.9500.007.9827910.25%
2023/12/0168.0000.007.9967800.77%
2023/11/29108.0728.098.0787681.04%
2023/11/2800.0028.068.04-2758-0.26%
2023/11/2727.94108.057.97-8725-1.10%
2023/11/2400.0027.967.96-2699-0.29%
2023/11/2300.00227.927.90-22678-3.24%
2023/11/2100.00127.797.79-12632-1.90%
2023/11/2057.7100.007.7256210.80%
2023/11/1600.0087.767.75-8610-1.31%
2023/11/1500.00237.677.71-23594-3.87%
2023/11/1027.5200.007.5625780.35%
2023/11/0947.5400.007.5645840.68%
2023/11/0737.5500.007.5836150.49%
2023/11/0637.5700.007.5936270.48%
2023/11/03107.6300.007.60106261.60%
2023/11/0100.0017.617.60-1631-0.16%
2023/10/2567.67137.737.66-7661-1.06%
2023/10/2447.5747.647.6506730.00%
2023/10/2300.0067.627.60-6682-0.88%
2023/09/2200.0017.527.47-1805-0.12%
2023/09/2017.5500.007.5318330.12%
2023/09/0647.6600.007.6548930.45%
2023/09/0100.0027.727.66-2915-0.22%
2023/08/1500.0037.617.60-3959-0.31%
2023/08/1457.5900.007.5959690.52%
2023/08/0137.8600.007.8531,0210.29%
2023/07/2847.8700.007.8741,0460.38%
2023/07/2777.91167.967.92-91,059-0.85%
2023/07/2600.0027.867.86-21,034-0.19%
2023/07/2017.7800.007.8011,0240.10%
2023/07/1427.8100.007.8121,0390.19%
2023/07/1347.8500.007.8441,0890.37%
2023/07/1227.9100.007.8821,0840.18%
2023/07/1100.00157.997.95-151,086-1.38%
2023/07/0747.7600.007.7641,0920.37%
2023/07/0647.8500.007.8341,0730.37%
2023/07/05107.9200.007.90101,0580.95%
2023/07/0487.9500.007.9381,0540.76%
2023/07/03188.0000.007.98181,0521.71%
2023/06/3000.00118.088.03-111,045-1.05%
2023/06/29138.00218.068.00-81,021-0.78%
2023/06/2827.96138.017.96-111,004-1.10%
2023/06/27107.9100.007.90109861.01%
2023/06/2627.9400.007.9529800.20%
2023/06/2000.0028.038.01-2975-0.20%
2023/06/1600.00157.987.98-15973-1.54%
2023/06/1467.8800.007.8769640.62%
2023/06/1367.9200.007.9269690.62%
2023/06/0967.9800.007.9769770.61%
2023/06/0857.9798.018.02-41,001-0.40%
2023/06/0758.0168.068.00-11,012-0.10%
2023/06/0600.00507.998.01-501,033-4.84%
2023/06/0500.0077.997.98-71,029-0.68%
2023/06/0200.0057.947.92-51,058-0.47%
2023/05/2637.8500.007.8331,1370.26%
2023/05/2577.9100.007.9071,2050.58%
2023/05/2400.0087.998.01-81,212-0.66%
2023/05/1800.0027.927.87-21,274-0.16%
2023/05/12217.9800.007.78211,5351.37%
2023/05/11217.9800.007.75211,5321.37%
2023/05/0988.1100.008.1081,4690.54%
2023/05/08158.1400.008.14151,4641.02%
2023/05/0568.1928.298.1941,4590.27%
2023/05/0400.00238.238.25-231,459-1.58%
2023/05/0300.00118.178.16-111,443-0.76%
2023/05/0200.00138.138.11-131,430-0.91%
2023/04/28198.1038.128.08161,4331.12%
2023/04/2600.0088.088.07-81,438-0.56%
2023/04/25158.0288.127.9971,4320.49%
2023/04/2400.0038.098.07-31,423-0.21%
2023/04/2158.0358.128.0001,4200.00%
2023/04/20128.0500.008.04121,4120.85%
2023/04/19188.1400.008.10181,4231.26%
2023/04/18228.27198.318.2231,4040.21%
2023/04/1700.0058.178.16-51,358-0.37%
2023/04/14178.1400.008.13171,3521.26%
2023/04/1388.12258.138.10-171,351-1.26%
2023/04/1200.0068.058.06-61,330-0.45%
2023/04/0600.0038.028.02-31,318-0.23%
2023/03/16127.9400.007.90121,3350.90%
2023/03/15168.0428.148.03141,3281.05%
2023/03/1400.0028.128.10-21,322-0.15%
2023/03/13218.0700.008.06211,3251.58%
2023/03/10128.2200.008.18121,3040.92%
2023/03/09178.3300.008.28171,3091.30%
2023/03/0898.4000.008.4691,3220.68%
2023/03/0700.00188.478.44-181,314-1.37%
2023/03/0600.0068.378.35-61,284-0.47%
2023/03/01218.2700.008.25211,2861.63%
2023/02/2498.3818.568.3781,2650.63%
2023/02/2338.38378.408.54-341,233-2.76%
2023/02/22138.1248.238.2291,1710.77%
2023/02/2128.2100.008.2221,1550.17%
2023/02/2000.0098.288.30-91,156-0.78%
2023/02/1700.00128.208.23-121,138-1.05%
2023/02/1600.0048.148.15-41,133-0.35%
2023/02/15128.1148.118.0781,1330.71%
2023/02/14128.2048.328.2181,0960.73%
2023/02/1328.00258.118.20-231,012-2.27%
2022/12/0678.0200.007.9679930.70%
2022/12/0228.0900.008.0821,0380.19%
2022/12/0100.0048.168.15-41,037-0.39%
2022/11/3000.0038.068.07-31,049-0.29%
2022/11/2300.0027.987.96-21,049-0.19%
2022/11/1817.8400.007.8311,3010.08%
2022/11/1667.8900.007.8461,3590.44%
2022/11/1128.0258.138.02-31,380-0.22%
2022/11/0927.9127.997.9101,4510.00%
2022/11/0827.8928.007.8901,5140.00%
2022/11/0700.0037.957.95-31,552-0.19%
2022/10/1400.0017.877.90-11,679-0.06%
2022/10/1317.7000.007.6011,6720.06%
2022/10/1227.92107.978.03-81,656-0.48%
2022/10/11148.1300.008.03141,6580.84%
2022/10/070.48.4500.008.430.41,6430.02%
2022/10/0628.4400.008.4821,6480.12%
2022/10/0400.0048.528.53-41,683-0.24%
2022/09/3048.2048.378.3601,6920.00%
2022/09/2900.00128.418.39-121,689-0.71%
2022/09/28108.2600.008.15101,6890.59%
2022/09/2728.3600.008.4921,6710.12%
2022/09/26208.5200.008.39201,6901.18%
2022/09/2368.8000.008.7761,7270.35%
2022/09/2218.7900.008.8711,7530.06%
2022/09/2158.9489.108.94-31,749-0.17%
2022/09/2028.9400.008.9321,7410.11%
2022/09/19149.0200.008.94141,7520.80%
2022/09/1649.0800.009.1241,7610.23%
2022/09/15109.1349.229.1161,7770.34%
2022/09/1479.0549.159.1531,7890.17%
2022/09/1349.2100.009.2041,8130.22%
2022/09/1200.00139.309.29-131,829-0.71%
2022/09/0800.00269.129.20-261,818-1.43%
2022/09/0728.8200.008.8821,8460.11%
2022/09/06219.0600.008.90211,9181.09%
2022/09/0500.00139.219.20-131,896-0.69%
2022/09/0289.1259.229.1131,9040.16%
2022/09/0149.1200.009.1441,8920.21%
2022/08/3100.0029.249.26-21,875-0.11%
2022/08/3000.0019.229.25-11,862-0.05%
2022/08/29179.2700.009.20171,8450.92%
2022/08/2649.42149.529.57-101,802-0.55%
2022/08/25399.50279.689.45121,7330.69%
2022/08/24169.35189.439.28-21,566-0.13%
2022/08/2329.13139.239.26-111,519-0.72%
2022/08/2200.0029.269.21-21,503-0.13%
2022/08/1949.2000.009.2241,4870.27%
2022/08/1819.2329.299.22-11,457-0.07%
2022/08/1759.2469.309.17-11,448-0.07%
2022/08/1649.1789.219.17-41,397-0.29%
2022/08/1559.19159.129.21-101,370-0.73%
2022/08/1228.8158.868.80-31,307-0.23%
2022/08/1168.60268.678.79-201,274-1.57%
2022/08/1058.1728.258.2331,1720.26%
2022/08/0900.0088.198.21-81,180-0.68%
2022/08/0568.02148.098.02-81,194-0.67%
2022/08/04127.8700.007.93121,1961.00%
2022/08/0328.0500.008.0221,1920.17%
2022/08/0248.1100.008.1141,2130.33%
2022/08/0100.0028.258.22-21,261-0.16%
2022/07/2900.0048.158.16-41,268-0.32%
2022/07/2828.0628.128.0601,2640.00%
2022/07/2748.0328.088.0821,2680.16%
2022/07/2527.84128.038.14-101,295-0.77%
2022/07/2200.0027.947.89-21,295-0.15%
2022/07/2100.0017.897.89-11,356-0.07%
2022/07/2027.8127.927.8201,3720.00%
2022/07/1900.0027.847.85-21,408-0.14%
2022/07/1127.7427.797.7301,4310.00%
2022/07/0500.0077.767.69-71,438-0.49%
2022/07/0127.3427.447.5801,4450.00%
2022/06/2100.001.48.108.15-1.41,382-0.10%
2022/06/1648.4100.008.2041,3240.30%
2022/06/1518.4368.458.48-51,274-0.39%
2022/05/2028.0300.008.0921,3590.15%
2022/05/13107.8000.007.88101,3950.72%
2022/05/1000.0057.927.93-51,423-0.35%
2022/05/0528.2100.008.2321,4270.14%
2022/04/25168.8100.008.72161,4871.08%
2022/04/2100.0029.189.16-21,526-0.13%
2022/04/2000.0029.089.08-21,536-0.13%
2022/04/1858.8300.008.8651,5670.32%
2022/04/1549.0400.009.0241,5570.26%
2022/04/1289.1700.009.1181,5900.50%
2022/04/1189.22169.319.23-81,597-0.50%
2022/04/0800.0029.229.16-21,579-0.13%
2022/04/07189.1929.419.11161,5771.01%
2022/04/0600.0089.329.41-81,556-0.51%
2022/04/0149.1800.009.1941,5280.26%
2022/03/3000.0039.279.24-31,544-0.19%
2022/03/2939.1749.309.17-11,547-0.06%
2022/03/2869.1700.009.1761,5430.39%
2022/03/2529.3000.009.3021,5410.13%
2022/03/2429.3000.009.3521,5460.13%
2022/03/2300.0029.389.36-21,587-0.13%
2022/03/2100.0049.369.37-41,596-0.25%
2022/03/1700.0089.259.22-81,636-0.49%
2022/03/1600.0049.059.06-41,651-0.24%
2022/03/1549.0500.009.0241,6970.24%
2022/03/1429.1500.009.1721,7100.12%
2022/03/1149.2000.009.1941,7170.23%
2022/03/1000.0069.279.28-61,718-0.35%
2022/03/0900.0029.149.11-21,730-0.12%
2022/03/0879.0700.008.9971,7500.40%
2022/03/0479.6000.009.5671,7120.41%
2022/03/0100.0039.749.72-31,822-0.16%
2022/02/2559.5900.009.5351,8300.27%
2022/02/2339.7800.009.8331,8470.16%
2022/02/22109.8600.009.81101,8750.53%
2022/02/2179.91510.039.9921,8790.11%
2022/02/1800.00410.039.98-41,905-0.21%
2022/02/1729.921310.009.92-111,925-0.57%
2022/02/15129.8600.009.83122,0060.60%
2022/02/1429.9300.009.9522,0600.10%
2022/02/111010.10210.1010.0582,2870.35%
2022/02/1000.00210.1010.05-22,309-0.09%
2022/02/0900.00210.009.98-22,336-0.09%
2022/02/0800.0039.879.93-32,337-0.13%
2022/02/0700.0089.599.62-82,336-0.34%
2022/01/2469.4800.009.3962,4340.25%
2022/01/2139.7000.009.6232,4310.12%
2022/01/1929.9000.009.9022,4230.08%
2022/01/1800.0069.969.90-62,415-0.25%
2022/01/1449.8200.009.7942,4680.16%
2022/01/133410.0000.0010.00342,4781.37%
2022/01/1229.9300.009.9722,5100.08%
2022/01/07710.0800.0010.0072,6200.27%
2022/01/05210.25210.4510.2502,7440.00%
2022/01/0300.005110.2510.25-512,813-1.81%
2021/12/28610.3300.0010.3563,0010.20%
2021/12/2700.00610.4510.40-63,161-0.19%
2021/12/242010.3011.310.2510.258.73,5520.24%
2021/12/2300.00210.2510.25-23,962-0.05%
2021/12/21210.1000.0010.1524,1630.05%
2021/12/203010.1500.0010.15304,2470.71%
2021/12/17210.20410.4010.20-24,266-0.05%
2021/12/1600.003110.1510.15-314,238-0.73%
2021/12/152010.1800.0010.15204,2640.47%
2021/12/14610.2300.0010.1564,2680.14%
2021/12/131010.40410.4010.4064,2540.14%
2021/12/10110.2500.0010.2514,2320.02%
2021/12/0900.00710.2810.25-74,224-0.17%
2021/12/0600.002010.0510.05-204,208-0.48%
2021/12/0100.005010.1010.10-504,235-1.18%
2021/11/30210.05410.1810.05-24,256-0.05%
2021/11/2959.9300.0010.0054,2850.12%
2021/11/26510.218010.0510.15-754,280-1.75%
2021/11/252010.45410.5310.40164,2540.38%
2021/11/224010.3500.0010.35404,2320.95%
2021/11/192110.3500.0010.25214,2410.50%
2021/11/151910.421010.7510.3594,2570.21%
2021/11/123210.81910.9610.80234,2480.54%
2021/11/111710.882110.9210.95-44,281-0.09%
2021/11/101911.071511.2410.9044,3060.09%
2021/11/09610.73810.9010.85-24,108-0.05%
2021/11/082010.90810.8510.90124,1340.29%
2021/11/05610.582210.5510.70-164,171-0.38%
2021/11/04210.70410.7010.70-24,172-0.05%
2021/11/031310.76610.7510.8074,1930.17%
2021/11/02310.50710.6310.50-44,175-0.10%
2021/11/01310.40810.5110.40-54,148-0.12%
2021/10/291510.4000.0010.35154,1440.36%
2021/10/28210.40510.5310.40-34,146-0.07%
2021/10/27510.3700.0010.4554,1800.12%
2021/10/26210.4500.0010.4524,2220.05%
2021/10/25210.60210.7010.6004,2690.00%
2021/10/22210.35210.5010.4004,2850.00%
2021/10/2100.00210.5510.45-24,326-0.05%
2021/10/20610.281010.3710.40-44,323-0.09%
2021/10/19410.08210.2010.2024,4300.05%
2021/10/18210.20610.2210.25-44,458-0.09%
2021/10/1479.7800.009.7374,5630.15%
2021/10/1319.9669.949.93-54,540-0.11%
2021/10/12610.13110.1510.1054,5450.11%
2021/10/08210.4500.0010.4524,5580.04%
2021/10/0700.00510.5810.55-54,681-0.11%
2021/10/062110.402810.6910.40-74,887-0.14%
2021/10/052510.402810.1210.40-34,935-0.06%
2021/10/042210.301910.8410.2535,0310.06%
2021/10/012310.97911.5210.70145,0990.27%
2021/09/306311.467511.5411.75-124,924-0.24%
2021/09/28211.2500.0010.8524,9830.04%
2021/09/27411.10410.9510.9005,5440.00%
2021/09/2400.00310.4010.45-36,722-0.04%
2021/09/23310.20210.4010.2517,4880.01%
2021/09/22210.2500.0010.2527,6070.03%
2021/09/14210.7000.0010.6528,0530.02%
2021/09/1300.00510.7710.80-58,220-0.06%
2021/09/1000.00410.5010.50-48,350-0.05%
2021/09/0900.00210.3510.35-28,433-0.02%
2021/09/08410.23310.3210.2018,5250.01%
2021/09/06510.4900.0010.4058,6930.06%
2021/08/3000.00210.8510.90-29,738-0.02%
2021/08/2400.00110.5010.65-111,502-0.01%
2021/08/2300.00110.5010.60-111,882-0.01%
2021/08/19210.30210.4010.40012,7140.00%
2021/08/18110.55410.3810.70-312,965-0.02%
2021/08/17410.23110.2010.15313,6090.02%
2021/08/1300.00111.0010.95-114,728-0.01%
2021/08/09211.4500.0011.35216,2480.01%
2021/08/06211.55311.7011.55-116,780-0.01%
2021/08/05111.6000.0011.50117,3350.01%
2021/08/0400.00311.6511.55-318,416-0.02%
2021/08/03111.50211.6011.50-120,3040.00%
2021/08/0200.00311.5511.45-321,087-0.01%
2021/07/301011.4900.0011.351021,4880.05%
2021/07/2900.00411.7311.80-421,983-0.02%
2021/07/28211.35211.5011.40022,6830.00%
2021/07/27511.6200.0011.50524,2920.02%
2021/07/26211.8000.0011.85225,4790.01%
2021/07/23311.901311.9611.95-1026,711-0.04%
2021/07/22411.55211.7511.40227,6900.01%
2021/07/21311.5800.0011.40327,9690.01%
2021/07/201311.9000.0011.851328,2820.05%
2021/07/19312.2000.0012.20328,7590.01%
2021/07/16812.23412.3012.25430,1700.01%
2021/07/15412.451012.4012.50-630,695-0.02%
2021/07/14612.07212.1012.00431,4350.01%
2021/07/131912.59913.0612.251032,2780.03%
2021/07/12812.7900.0012.80832,4780.02%
2021/07/09113.05213.2013.00-132,7630.00%
2021/07/07313.48213.5013.25133,6160.00%
2021/07/06613.24813.5913.70-234,259-0.01%
2021/07/05213.2000.0013.25234,4460.01%
2021/07/022513.9333.213.5613.50-8.235,180-0.02%
2021/07/01239.213.4917014.1313.4069.234,7890.20% 大買/大賣/
2021/06/3000.0060.412.9013.45-60.433,643-0.18%
2021/06/29712.19612.3112.25133,0060.00%
2021/06/2800.00212.4512.50-233,019-0.01%
2021/06/2500.002012.8512.50-2033,219-0.06%
2021/06/24612.65112.5012.75533,2950.02%
2021/06/2300.00112.3012.35-134,0890.00%
2021/06/2200.005112.4012.45-5134,072-0.15%
2021/06/1700.00312.4512.65-334,137-0.01%
2021/06/16312.25212.4012.25134,1040.00%
2021/06/1012112.9811713.0812.55434,2650.01% 大買/大賣/
2021/06/09312.953013.2512.90-2734,062-0.08%
2021/06/08312.9500.0012.95333,9390.01%
2021/06/076212.9400.0012.956234,3460.18%
2021/06/041113.13313.4713.05834,1830.02%
2021/06/032113.313913.2613.70-1833,848-0.05%
2021/06/012212.80112.7012.852132,9690.06%
2021/05/31212.8500.0012.70232,7290.01%
2021/05/2800.00812.8612.65-832,401-0.02%
2021/05/2700.001212.8812.40-1232,176-0.04%
2021/05/26312.4500.0012.45331,7990.01%
2021/05/251912.37312.2812.301631,7480.05%
2021/05/242512.144612.6012.55-2131,132-0.07%
2021/05/213912.133812.0612.20130,5420.00%
2021/05/20212.0000.0011.25230,0920.01%
2021/05/19311.2300.0011.65329,6940.01%
2021/05/18110.10310.7210.90-229,378-0.01%
2021/05/17310.2800.009.95329,0930.01%
2021/05/141711.791611.0411.05128,6340.00%
2021/05/13112.1500.0011.40128,0750.00%
2021/05/121012.901413.7412.65-427,495-0.01%
2021/05/117714.978215.0514.00-526,421-0.02%
2021/05/103714.382014.2814.401724,5230.07%
2021/05/072214.1160.213.9314.10-38.223,766-0.16%
2021/05/064014.371114.3014.352923,3430.12%
2021/05/053014.323214.4614.30-222,819-0.01%
2021/05/0431.215.028515.1514.05-53.822,117-0.24%
2021/05/038914.8410214.8214.80-1320,492-0.06% 大賣/
2021/04/294514.4716014.3714.05-11519,274-0.60% 大賣/鉅額交易
2021/04/2822413.8550.213.8114.30173.818,0490.96% 大買/鉅額交易
2021/04/271013.032013.0013.00-1017,036-0.06%
2021/04/263213.173813.3613.15-616,723-0.04%
2021/04/231413.041012.9512.95416,3480.02%
2021/04/2214013.7919213.4913.45-5215,913-0.33% 大買/大賣/
2021/04/213412.69113.3013.353314,5270.23%
2021/04/201912.78212.8012.651714,0020.12%
2021/04/19212.53312.5512.55-113,340-0.01%
2021/04/16311.30511.1511.45-212,452-0.02%
2021/04/151611.26611.0111.201012,1630.08%
2021/04/14610.8500.0010.80611,9160.05%
2021/04/12410.6021.610.9411.05-17.612,717-0.14%
2021/04/091110.0900.0010.051112,8060.09%
2021/04/0814110.055010.0210.459112,4100.73% 大買/
2021/04/0700.00109.589.58-1011,610-0.09%
2021/04/0159.4100.009.34511,6790.04%
2021/03/3129.4600.009.48212,3370.02%
2021/03/3049.6800.009.59412,9380.03%
2021/03/2949.931539.879.89-14912,870-1.16% 大賣/鉅額交易
2021/03/2649810.1336010.069.8313812,8301.08% 大買/大賣/鉅額交易
2021/03/2500.0029.999.89-211,956-0.02%
2021/03/2429.8800.009.86211,9020.02%
2021/03/1800.00169.879.76-1611,550-0.14%
2021/03/16159.9200.009.821511,8140.13%
2021/03/12419.7259.829.793611,6150.31%
2021/03/1119.6319.579.62011,4170.00%
2021/03/0200.0038.958.95-310,819-0.03%
2021/02/2500.0049.079.23-410,675-0.04%
2021/02/2300.0059.019.00-510,398-0.05%
2021/02/0300.00157.957.88-1510,148-0.15%
2021/02/0200.0037.877.85-310,141-0.03%
2021/01/27157.8588.027.80710,1580.07%
2021/01/26117.9068.127.90510,2040.05%
2021/01/2500.00107.948.01-1010,209-0.10%
2021/01/2157.82207.667.72-1510,263-0.15%
2021/01/20117.9600.007.791110,3010.11%
2021/01/1848.07268.168.23-2210,372-0.21%
2021/01/1528.2100.008.24210,4170.02%
2021/01/1400.0018.578.58-110,565-0.01%
2021/01/1318.8300.008.69110,9710.01%
2021/01/06289.412510.059.19312,7560.02%
2021/01/054610.151910.1610.152712,1750.22%
2021/01/04949.311029.479.90-810,944-0.07% 大賣/
2020/12/3169.0300.009.0269,9970.06%
2020/12/3019.1200.009.1319,8930.01%
2020/12/2900.0019.169.17-19,778-0.01%
2020/12/2829.1459.139.13-39,604-0.03%
2020/12/25579.44169.339.29419,3720.44%
2020/12/24609.00689.009.05-88,576-0.09%
2020/12/2358.5058.638.6407,8510.00%
2020/12/2218.6600.008.3017,7140.01%
2020/12/1500.00418.388.12-418,085-0.51%
2020/12/14408.3100.008.39408,3040.48%
2020/12/11768.20768.658.2008,2630.00%
2020/12/1028.9328.658.6508,0630.00%
2020/12/0400.0018.248.26-17,646-0.01%
2020/12/0300.0038.288.23-37,616-0.04%
2020/11/2628.1828.088.1007,3500.00%
2020/11/25258.08268.098.08-17,268-0.01%
2020/11/2458.0500.008.0857,2020.07%
2020/11/2337.8700.007.9037,1120.04%
2020/11/1800.0027.777.77-27,072-0.03%
2020/11/0917.9117.887.8806,9030.00%
2020/11/0500.0057.767.76-56,863-0.07%
2020/11/0300.0017.827.82-16,933-0.01%
2020/11/0200.0067.667.88-66,909-0.09%
2020/10/2718.2928.218.21-16,778-0.01%
2020/10/2618.1918.298.1706,6850.00%
2020/10/2318.4500.008.4316,5500.02%
2020/10/2228.5818.418.4116,4520.02%
2020/10/21219.15269.058.98-56,174-0.08%
2020/10/2000.00108.868.90-105,699-0.18%
2020/10/191028.90388.948.95645,4421.18% 大買/
2020/10/16528.71125.18.768.77-73.14,461-1.64% 大賣/
2020/10/15107.8257.767.9853,7240.13%
2020/10/1217.2857.277.31-43,169-0.13%
2020/10/0600.0016.866.93-12,964-0.03%
2020/10/0500.0046.786.80-42,944-0.14%
2020/09/3000.0066.726.65-62,911-0.21%
2020/09/2976.6400.006.6572,9090.24%
2020/09/2836.6800.006.7032,9040.10%
2020/09/2576.68136.806.71-62,903-0.21%
2020/09/2466.7100.006.6962,8090.21%
2020/09/21117.77167.577.48-52,623-0.19%
2020/09/1757.1700.007.1152,1810.23%
2020/09/1600.0096.846.85-91,979-0.45%
2020/09/1196.7536.926.7062,3200.26%
2020/09/1056.9700.006.9352,3720.21%
2020/08/3100.0026.726.72-22,454-0.08%
2020/08/2800.000.46.726.72-0.42,467-0.02%
2020/08/2126.36126.466.50-102,475-0.40%
2020/08/20166.3566.386.38102,4610.41%
2020/08/1036.8000.006.7532,2410.13%
2020/08/0626.5800.006.6322,0960.10%
2020/08/0300.00166.176.28-161,902-0.84%
2020/07/3100.00106.066.06-101,819-0.55%
2020/07/30156.0776.066.0381,8150.44%
2020/07/2900.0026.005.97-21,804-0.11%
2020/07/2865.96105.965.92-41,795-0.22%
2020/07/2796.0600.006.0191,7890.50%
2020/06/2200.0007.277.2001,4720.00%
2020/06/1900.0027.107.16-21,249-0.16%
2020/06/1800.0076.576.64-71,122-0.62%
2020/06/1600.00456.286.30-451,007-4.47%
2020/06/12476.4200.006.35471,0144.63%
2020/06/0400.0016.076.06-1865-0.12%
2020/06/0300.000.16.026.03-0.1863-0.01%
2020/05/2815.9700.005.9518410.12%
2020/05/2200.000.45.805.75-0.4822-0.05%
2019/12/2700.00537.007.02-53498-10.64%
2019/12/2517.0100.007.0114910.20%
2019/12/2000.00367.057.00-36476-7.56%
2019/12/18897.1500.007.138946519.12%
2019/07/1800.0027.287.30-2615-0.33%
2019/04/1700.000.27.677.71-0.2609-0.04%
2019/04/1100.0087.747.73-8584-1.37%
2019/04/0127.7900.007.7625580.36%
2019/03/2287.8500.007.8385791.38%
2019/03/1900.0097.897.93-9599-1.50%
2019/03/1597.8317.847.8185841.37%
2019/03/1400.0087.857.81-8585-1.37%
2019/03/0687.7900.007.8186391.25%
2019/02/2100.000.87.857.87-0.8641-0.12%
2019/02/2000.00187.847.87-18652-2.76%
2019/02/1587.7887.847.7506450.00%
2019/01/2387.8100.007.8586861.17%
2019/01/2100.0087.877.87-8703-1.14%
2019/01/1787.8100.007.8087421.08%
2018/12/2500.0087.857.84-81,013-0.79%
2018/12/2100.0027.887.96-21,364-0.15%
2018/12/2088.0200.007.9681,4480.55%
2018/11/3028.2300.008.2121,8780.11%
2018/10/2500.0087.897.92-83,175-0.25%
2018/10/1848.4800.008.4543,1050.13%
2018/10/1748.4800.008.4343,1010.13%
2018/10/1100.0018.458.41-13,070-0.03%
2018/10/0200.00109.309.32-102,903-0.34%
2018/09/2800.0029.829.43-22,880-0.07%
2018/09/2600.0019.439.46-12,492-0.04%
2018/09/2519.3089.339.48-72,417-0.29%
2018/09/2000.0029.179.02-22,245-0.09%
2018/09/1900.00209.029.16-202,233-0.90%
2018/09/14209.1200.009.19202,2100.90%
2018/09/1319.0649.129.11-32,189-0.14%
2018/09/12158.91158.869.0102,1650.00%
2018/09/0659.05259.059.08-202,025-0.99%
2018/09/0549.0629.109.0622,0130.10%
2018/09/0319.0600.009.0711,9970.05%
2018/08/3119.2100.009.2012,0000.05%
2018/08/2700.0089.239.27-81,966-0.41%
2018/08/2479.1200.009.0871,9440.36%
2018/08/2200.0039.279.16-32,018-0.15%
2018/08/2119.13109.239.21-91,848-0.49%
2018/08/20239.3100.009.21231,7821.29%
2018/08/1700.0038.898.90-31,493-0.20%
2018/08/1000.00108.708.71-101,518-0.66%
2018/08/0938.7800.008.7831,5170.20%
2018/06/2600.0078.128.11-71,770-0.40%
2018/06/1578.4200.008.5071,7620.40%
2018/06/1400.0028.378.36-21,756-0.11%
2018/06/1328.5500.008.4421,7560.11%
2018/06/1100.00258.548.48-251,779-1.41%
2018/06/0800.00158.758.59-151,927-0.78%
2018/06/0600.0068.488.53-61,872-0.32%
2018/06/0128.46228.478.49-201,841-1.09%
2018/05/31408.3300.008.33401,8072.21%
2018/05/2800.00408.198.19-401,660-2.41%
2018/05/22138.4800.008.30131,6080.81%
2018/05/18288.43208.388.3981,5310.52%
2018/05/1600.0028.378.25-21,520-0.13%
2018/05/15108.80108.788.6201,4350.00%
2018/05/14108.8038.818.9271,4030.50%
2018/05/11138.5000.008.58131,3290.98%
2018/05/07208.2800.008.30201,2751.57%
2018/04/23228.26208.318.1521,3930.14%
2018/03/14508.35508.448.1902,1430.00%
2018/03/0600.0047.997.99-42,099-0.19%
2018/02/0200.00578.608.59-572,210-2.58%
2018/01/1200.0029.469.20-22,068-0.10%
2018/01/11149.1600.009.08141,9620.71%
2018/01/10129.1500.009.07122,1730.55%
2018/01/0900.0059.039.01-52,107-0.24%
2018/01/08119.0459.089.0662,1090.28%
2018/01/0500.00229.009.00-222,087-1.05%
2018/01/0359.0000.008.9252,2150.23%
2018/01/02129.0319.129.02112,2730.48%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音