佳和 (1449)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
1,212張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	18.40	18.40	-0.5	904	-0.06%
2024/05/06	1	17.60	0	0.00	17.55	1	872	0.11%
2024/05/03	0	0.00	0	18.20	17.75	0	884	0.00%
2024/05/02	0	17.85	0	0.00	17.85	0	890	0.00%
2024/04/29	0	18.55	0.6	18.20	18.20	-0.6	904	-0.06%
2024/04/25	0	0.00	0.1	18.55	18.20	-0.1	918	-0.01%
2024/04/24	0	18.95	0	0.00	18.45	0	939	0.00%
2024/04/19	0	0.00	10	18.15	18.10	-10	1,020	-0.98%
2024/04/12	1	18.60	0	0.00	18.65	1	1,329	0.08%
2024/04/01	0	18.95	0	0.00	19.10	0	1,358	0.00%
2024/03/29	1	18.90	0	0.00	18.95	1	1,364	0.07%
2024/03/25	1	19.10	0	0.00	19.00	1	1,453	0.07%
2024/03/21	0	0.00	1	19.15	19.00	-1	1,480	-0.07%
2024/03/19	3	18.83	0	0.00	18.70	3	1,502	0.20%
2024/03/15	1	18.95	0	0.00	18.95	1	1,541	0.06%
2024/03/13	3	19.30	0	0.00	19.40	3	1,568	0.19%
2024/03/12	2	19.90	0	0.00	20.05	2	1,585	0.13%
2024/03/08	0	0.00	10	21.05	20.80	-10	1,595	-0.63%
2024/03/07	0	0.00	2	21.45	21.65	-2	1,615	-0.12%
2024/03/05	5	22.20	0.5	22.20	21.70	4.5	1,815	0.25%
2024/03/04	1	22.45	0	0.00	22.05	1	1,921	0.05%
2024/02/29	1	21.80	0	0.00	22.15	1	2,314	0.04%
2024/02/19	10	21.20	0	0.00	21.60	10	2,778	0.36%
2024/02/16	1	21.35	2	21.45	21.45	-1	2,830	-0.04%
2024/02/15	2	19.55	0	0.00	19.70	2	2,833	0.07%
2024/02/05	0	0.00	3	18.30	18.25	-3	2,845	-0.11%
2024/01/30	3	18.53	0	0.00	18.65	3	3,257	0.09%
2024/01/11	0	0.00	4	21.80	21.80	-4	3,467	-0.12%
2024/01/10	0	0.00	2	22.40	22.60	-2	3,433	-0.06%
2024/01/09	2	22.10	3	22.05	22.40	-1	3,391	-0.03%
2024/01/08	1	22.90	0	0.00	22.95	1	3,284	0.03%
2024/01/03	2	20.33	0	0.00	20.25	2	3,163	0.06%
2023/12/26	2	20.65	0	0.00	20.45	2	3,182	0.06%
2023/12/25	4	19.90	6	19.97	20.05	-2	3,220	-0.06%
2023/12/22	2	22.55	0	0.00	21.10	2	3,228	0.06%
2023/12/15	0	0.00	1	22.00	21.70	-1	3,113	-0.03%
2023/12/12	4	21.64	0	0.00	21.80	4	3,064	0.13%
2023/12/08	2	23.23	0	0.00	22.90	2	3,003	0.07%
2023/12/07	2	23.10	3	22.97	22.80	-1	2,981	-0.03%
2023/12/05	1	23.10	0	0.00	22.70	1	2,923	0.03%
2023/12/01	2	23.00	3	22.95	22.95	-1	2,883	-0.03%
2023/11/30	13	23.63	15	24.76	23.40	-2	2,820	-0.07%
2023/11/29	1	24.70	4	25.35	25.35	-3	2,661	-0.11%
2023/11/28	6	24.93	0	0.00	25.10	6	2,542	0.24%
2023/11/27	1	24.30	10.1	24.43	24.50	-9.1	2,361	-0.38%
2023/11/24	7	23.30	3	23.25	23.65	4	2,122	0.19%
2023/11/21	4	24.25	1	22.50	23.00	3	1,690	0.18%
2023/11/15	1	22.30	1	21.70	21.50	0	1,510	0.00%
2023/11/14	2	21.13	1	20.71	21.30	1	1,422	0.07%
2023/11/10	1	19.55	0	0.00	19.65	1	1,296	0.08%
2023/11/07	4	19.25	6	19.95	20.00	-2	1,148	-0.17%
2023/11/06	2	18.25	1	19.25	19.25	1	867	0.12%
2023/11/03	0	0.00	3	16.95	17.50	-3	712	-0.42%
2023/10/11	0	0.00	2	14.80	14.25	-2	444	-0.45%
2023/10/06	4	15.34	7	15.29	15.25	-3	452	-0.66%
2023/10/05	7	15.10	1	15.15	15.05	6	454	1.32%
2023/09/28	1	15.70	0	0.00	16.15	1	431	0.23%
2023/09/27	3	16.95	1	16.95	16.95	2	384	0.52%
2023/08/30	0	0.00	2	20.78	19.40	-2	505	-0.40%
2023/08/29	4	19.80	4	19.39	20.15	0	495	0.00%
2023/08/21	1	17.55	1	17.60	17.60	0	471	0.00%
2023/07/26	0.5	18.05	0	0.00	18.05	0.5	456	0.11%
2023/07/24	0.2	18.15	0	0.00	18.25	0.2	453	0.05%
2023/07/21	0	0.00	1	19.65	18.70	-1	453	-0.22%
2023/07/20	0	0.00	1	18.90	18.60	-1	446	-0.22%
2023/07/19	0.1	17.70	0	0.00	17.90	0.1	444	0.02%
2023/07/18	0.1	17.75	0	0.00	17.70	0.1	444	0.02%
2023/07/17	2.1	18.84	0	0.00	18.30	2.1	441	0.48%
2023/07/13	1	19.59	0	0.00	19.20	1	435	0.23%
2023/07/12	1	19.25	1	19.45	19.80	0	415	0.00%
2023/07/11	0	0.00	5	18.29	18.00	-5	409	-1.22%
2023/06/13	5	21.00	0	0.00	21.70	5	260	1.92%
2023/06/09	5	19.95	6	20.60	20.65	-1	229	-0.43%
2023/06/08	2	19.65	1	19.55	19.10	1	202	0.49%
2023/04/24	0	15.40	0	0.00	15.05	0	145	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2022/12/28	0	0.00	2	16.25	16.55	-2	1,146	-0.17%
2022/12/26	4	17.78	4	17.63	16.85	0	1,144	0.00%
2022/12/22	2	15.40	0	0.00	15.25	2	1,117	0.18%
2022/11/30	0	0.00	4	12.45	12.20	-4	1,356	-0.29%
2022/11/24	0	0.00	0.1	12.15	12.25	-0.1	1,440	0.00%
2022/11/23	0.1	12.10	0.1	12.25	12.20	0	1,453	0.00%
2022/11/22	0.1	12.25	0	0.00	12.20	0.1	1,446	0.01%
2022/11/15	0	0.00	1	13.80	13.95	-1	1,430	-0.07%
2022/11/14	2	13.85	2	13.55	13.80	0	1,453	0.00%
2022/11/10	1	13.60	0	0.00	13.25	1	1,516	0.07%
2022/11/07	4	13.45	0	0.00	13.80	4	1,526	0.26%
2022/10/19	2	14.30	2	14.25	14.25	0	1,356	0.00%
2022/10/18	11	14.79	12	14.73	14.20	-1	1,306	-0.08%
2022/10/17	1	13.85	0	0.00	13.80	1	1,135	0.09%
2022/10/14	0	0.00	0	14.00	14.15	0	1,081	0.00%
2022/10/13	0	12.90	3	13.75	12.90	-3	1,031	-0.29%
2022/10/12	4	13.60	1	14.30	14.30	3	990	0.30%
2022/10/07	0	0.00	6	13.60	13.35	-6	961	-0.62%
2022/10/05	11	14.33	5	13.95	13.90	6	942	0.64%
2022/10/04	1	14.65	4	14.74	13.65	-3	907	-0.33%
2022/10/03	3	14.05	0	0.00	14.35	3	828	0.36%
2022/09/16	2	15.20	2	14.85	14.25	0	668	0.00%
2022/09/05	0	0.00	1	15.40	15.80	-1	410	-0.24%
2022/09/02	1	14.90	0	0.00	14.40	1	367	0.27%
2022/08/31	0	0.00	1	14.60	14.85	-1	323	-0.31%
2022/08/22	3	13.15	0	0.00	13.10	3	247	1.21%
2022/08/19	2	13.68	0	0.00	13.30	2	239	0.83%
2022/08/18	13	14.36	10	13.55	13.30	3	205	1.46%
2022/08/17	0	0.00	1	13.50	13.50	-1	121	-0.82%
2022/08/16	0	0.00	1	11.20	12.30	-1	103	-0.97%
2022/08/15	2	11.20	2	11.08	11.20	0	90	0.00%
2022/08/12	1	10.15	0	0.00	10.20	1	78	1.28%
2022/05/12	0	0.00	2	13.20	12.70	-2	45	-4.38%
2022/04/20	0	0.00	1	13.95	13.95	-1	52	-1.90%
2022/03/23	0	14.45	0	0.00	14.20	0	75	0.00%
2022/02/25	0	0.00	4	13.30	13.30	-4	102	-3.89%
2021/12/30	5	15.70	0	0.00	15.45	5	155	3.22%
2021/11/23	0	0.00	1	16.45	16.05	-1	127	-0.78%
2021/11/22	1	16.50	0	0.00	16.50	1	110	0.90%
2021/09/15	0	0.00	5	15.65	15.50	-5	176	-2.83%
2021/08/31	0	0.00	1	15.40	15.50	-1	185	-0.54%
2021/08/30	1	15.75	0	0.00	15.65	1	190	0.53%
2021/08/04	0	0.00	1	17.30	17.40	-1	253	-0.39%
2021/07/19	0	0.00	1	16.20	16.25	-1	305	-0.33%
2021/06/18	1	15.50	0	0.00	15.50	1	333	0.30%
2021/06/04	1	19.00	1	18.00	17.80	0	346	0.00%
2021/06/03	0	0.00	4	17.80	17.80	-4	334	-1.20%
2021/05/19	0	0.00	2	15.15	15.30	-2	325	-0.61%
2021/05/18	0	0.00	5	14.50	14.75	-5	322	-1.55%
2021/05/17	5	13.70	0	0.00	13.70	5	320	1.56%
2021/05/13	3	16.65	0	0.00	16.65	3	293	1.02%
2021/05/12	3	18.50	0	0.00	18.45	3	291	1.03%
2021/05/11	0	0.00	1	20.70	19.70	-1	284	-0.35%
2021/05/10	0	0.00	1	20.45	20.45	-1	277	-0.36%
2021/05/06	2	19.45	0	0.00	19.55	2	272	0.74%
2021/05/05	1	19.95	0	0.00	19.55	1	270	0.37%
2021/04/26	0	0.00	0	22.50	21.75	0	277	0.00%
2021/04/20	1	23.55	0	0.00	23.55	1	266	0.37%
2021/04/19	0	0.00	1	24.15	24.15	-1	268	-0.37%
2021/04/12	2	23.25	2	23.35	23.40	0	280	0.00%
2021/04/01	0	0.00	5	23.40	22.05	-5	281	-1.78%
2021/03/23	0	0.00	4	21.45	21.30	-4	367	-1.09%
2021/03/15	5	22.80	0	0.00	23.00	5	430	1.16%
2021/03/11	0	0.00	1	23.85	23.95	-1	438	-0.23%
2021/03/10	2	22.75	1	23.25	23.45	1	453	0.22%
2021/02/23	0	0.00	1	22.75	23.10	-1	509	-0.20%
2021/02/17	2	21.10	0	0.00	20.95	2	580	0.34%
2021/01/25	0	0.00	1	23.75	23.85	-1	621	-0.16%
2021/01/20	2	21.15	0	0.00	21.45	2	622	0.32%
2021/01/05	1	28.90	0	0.00	28.90	1	597	0.17%
2020/12/31	1	29.40	0	0.00	29.70	1	612	0.16%
2020/12/29	2	29.85	0	0.00	29.50	2	622	0.32%
2020/12/28	2	30.30	0	0.00	30.25	2	622	0.32%
2020/12/25	1	30.90	0	0.00	30.10	1	625	0.16%
2020/12/24	1	31.60	0	0.00	30.80	1	623	0.16%
2020/12/23	0	31.85	0	0.00	32.05	0	617	0.00%
2020/12/22	0	0.00	1	31.15	31.55	-1	620	-0.16%
2020/12/21	2	30.80	1	31.00	31.70	1	606	0.16%
2020/12/17	1	28.35	0	0.00	28.45	1	626	0.16%
2020/12/16	0	0.00	0.1	27.90	27.90	-0.1	646	-0.02%
2020/12/15	0	0.00	3	24.95	25.40	-3	648	-0.46%
2020/12/14	0	0.00	3	25.00	24.65	-3	643	-0.47%
2020/12/11	0	0.00	3	26.90	26.85	-3	647	-0.46%
2020/11/30	0.2	32.30	0	0.00	32.10	0.2	695	0.03%
2020/11/18	1	14.10	0	0.00	14.80	1	699	0.14%
2020/11/11	6	14.51	0	0.00	14.50	6	848	0.71%
2020/11/10	20	16.00	0	0.00	14.70	20	855	2.34%
2020/11/09	32	15.20	1	14.70	15.70	31	833	3.72%
2020/11/06	1	13.90	0	0.00	14.30	1	813	0.12%
2020/09/29	0	0.00	30	15.68	15.90	-30	1,232	-2.43%
2020/09/28	2	15.98	0	0.00	15.90	2	1,319	0.15%
2020/09/25	0	0.00	5	16.56	16.45	-5	1,383	-0.36%
2020/09/18	0	0.00	1	17.50	17.50	-1	1,575	-0.06%
2020/09/14	1	17.00	0	0.00	17.55	1	2,053	0.05%
2020/09/11	4	18.10	0	0.00	17.45	4	2,058	0.19%
2020/09/10	22	19.14	0	0.00	18.15	22	2,029	1.08%
2020/09/07	10	18.90	0	0.00	18.90	10	2,015	0.50%
2020/09/03	10	18.25	0	0.00	18.25	10	2,024	0.49%
2020/09/01	0	0.00	5	18.04	18.25	-5	2,067	-0.24%
2020/08/28	7	18.75	6	18.40	18.40	1	2,080	0.05%
2020/08/25	5	18.00	0	0.00	18.15	5	2,099	0.24%
2020/08/24	1	18.40	3	18.40	18.45	-2	2,140	-0.09%
2020/08/21	3	17.75	1	18.70	18.50	2	2,166	0.09%
2020/08/20	14	18.21	18	17.80	17.40	-4	2,164	-0.18%
2020/08/19	0	0.00	2	18.85	19.10	-2	2,122	-0.09%
2020/08/18	1	17.70	0	0.00	18.00	1	2,077	0.05%
2020/08/17	3	17.85	0	0.00	17.65	3	2,052	0.15%
2020/08/14	0	0.00	1	17.20	17.35	-1	2,048	-0.05%
2020/08/10	1	16.85	5	17.20	17.25	-4	2,063	-0.19%
2020/08/07	5	18.35	0	0.00	17.70	5	2,049	0.24%
2020/08/06	7	16.99	0	0.00	17.40	7	2,014	0.35%
2020/08/04	2	17.20	0	0.00	17.25	2	2,053	0.10%
2020/08/03	10	17.43	8	17.55	17.55	2	2,078	0.10%
2020/07/31	8	17.53	0	0.00	17.05	8	2,085	0.38%
2020/07/23	1	17.50	0	0.00	17.65	1	2,205	0.05%
2020/07/14	0	0.00	2	18.00	17.95	-2	2,192	-0.09%
2020/07/13	0	0.00	4	18.25	18.10	-4	2,163	-0.18%
2020/07/10	1	17.40	1	17.20	17.40	0	2,103	0.00%
2020/07/09	0	0.00	1	17.85	17.65	-1	2,051	-0.05%
2020/07/07	0	0.00	19	17.93	17.70	-19	1,972	-0.96%
2020/07/06	6	16.90	7	16.90	16.90	-1	1,883	-0.05%
2020/07/02	1	15.25	0	0.00	15.20	1	1,792	0.06%
2020/07/01	3	15.30	0	0.00	15.25	3	1,756	0.17%
2020/06/30	4	15.03	10	14.95	15.70	-6	1,734	-0.35%
2020/06/29	2	15.90	2	16.15	15.95	0	1,659	0.00%
2020/06/24	6	17.25	35	17.39	16.80	-29	1,590	-1.82%
2020/06/23	14	18.66	13	19.38	18.55	1	1,519	0.07%
2020/06/22	54	20.55	10	20.55	20.55	44	1,375	3.20%
2020/06/19	2	18.70	16	18.70	18.70	-14	1,182	-1.18%
2020/06/18	5	16.50	25	17.30	17.00	-20	1,108	-1.80%
2020/06/16	0	0.00	3	16.70	17.00	-3	1,088	-0.28%
2020/06/15	3	16.80	1	16.55	16.45	2	1,092	0.18%
2020/06/11	5	16.35	0	0.00	16.30	5	1,083	0.46%
2020/06/09	18	17.13	0	0.00	16.95	18	1,069	1.68%
2020/06/08	6	17.65	0	0.00	17.50	6	1,061	0.57%
2020/06/05	7	18.28	4	18.20	18.20	3	1,030	0.29%
2020/06/04	0	0.00	1	17.80	18.00	-1	1,021	-0.10%
2020/06/01	1	18.05	1	17.55	17.80	0	1,091	0.00%
2020/05/29	7	18.01	8	17.21	18.25	-1	1,121	-0.09%
2020/05/28	8	16.02	0	0.00	17.20	8	1,080	0.74%
2020/05/26	1	15.70	2	15.60	15.60	-1	1,038	-0.10%
2020/05/22	0	0.00	4	15.25	15.00	-4	1,018	-0.39%
2020/05/21	4	15.05	0	0.00	15.25	4	1,012	0.40%
2020/05/19	0	0.00	11	14.80	15.40	-11	1,021	-1.08%
2020/05/12	5	13.90	0	0.00	13.95	5	1,004	0.50%
2020/05/11	6	15.00	0	0.00	15.00	6	975	0.62%
2020/05/06	2	15.70	0	0.00	15.40	2	903	0.22%
2020/04/17	0	0.00	2	10.53	10.95	-2	667	-0.30%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/04/01	0	0.00	1	9.57	9.61	-1	712	-0.14%
2020/03/27	0	0.00	2	10.48	10.10	-2	731	-0.27%
2020/03/13	0	0.00	1	10.15	10.70	-1	874	-0.11%
2020/03/09	10	12.55	0	0.00	12.35	10	921	1.09%
2020/03/05	1	13.50	2	13.75	13.20	-1	956	-0.10%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/02/19	0	0.00	0.1	11.40	11.40	-0.1	1,013	-0.01%
2020/01/13	1	11.95	0	0.00	11.80	1	1,263	0.08%
2019/12/30	1	12.80	2	12.20	12.35	-1	1,195	-0.08%
2019/12/27	2	13.15	3	13.00	13.00	-1	1,182	-0.08%
2019/12/26	3	12.92	3	12.90	12.90	0	1,174	0.00%
2019/12/25	3	13.30	3	13.10	13.10	0	1,167	0.00%
2019/12/24	3	12.80	2	12.90	12.90	1	1,156	0.09%
2019/12/23	2	13.15	3	13.15	13.15	-1	1,145	-0.09%
2019/12/20	3	13.55	3	13.30	13.30	0	1,126	0.00%
2019/12/19	3	13.50	3	13.50	13.50	0	1,104	0.00%
2019/12/18	3	13.88	1	13.45	13.45	2	1,095	0.18%
2019/12/17	1	12.65	0	0.00	13.65	1	1,072	0.09%
2019/12/16	0	0.00	4	12.15	12.55	-4	1,045	-0.38%
2019/12/13	4	12.95	4	12.40	12.40	0	1,024	0.00%
2019/12/12	4	13.30	4	12.33	12.45	0	1,002	0.00%
2019/12/11	4	12.34	6	12.78	13.00	-2	956	-0.21%
2019/12/10	4	11.18	6	11.75	11.85	-2	919	-0.22%
2019/12/09	6	11.22	0	0.00	11.10	6	896	0.67%
2019/12/06	2	10.10	2	10.65	10.65	0	873	0.00%
2019/12/04	2	9.62	0	0.00	9.98	2	830	0.24%
2019/12/03	0	0.00	2	10.80	10.50	-2	791	-0.25%
2019/12/02	2	11.35	2	11.65	11.65	0	738	0.00%
2019/11/29	2	10.30	1.1	10.60	10.70	0.9	700	0.13%
2019/11/28	1	9.76	1	10.00	10.00	0	654	0.00%
2019/11/27	1	9.00	2	9.41	9.42	-1	628	-0.16%
2019/11/26	2	9.44	0	0.00	9.69	2	584	0.34%
2019/11/22	0	0.00	2	8.01	8.01	-2	464	-0.43%
2019/11/21	2	7.98	3	8.10	8.16	-1	453	-0.22%
2019/11/20	2	7.90	1	8.00	8.00	1	443	0.23%
2019/11/18	0	0.00	2	8.02	7.98	-2	416	-0.48%
2019/11/14	3	7.76	0	0.00	7.67	3	388	0.77%
2019/11/11	0	0.00	4	7.45	7.45	-4	348	-1.15%
2019/11/08	5	7.65	5	7.23	7.40	0	338	0.00%
2019/11/06	5	7.90	5	7.90	7.90	0	313	0.00%
2019/11/05	5	7.88	4	7.75	7.76	1	299	0.33%
2019/11/04	4	7.54	3	7.81	7.71	1	272	0.37%
2019/11/01	2	7.18	1	7.10	7.10	1	230	0.43%
2019/10/31	2	7.31	0	0.00	7.31	2	200	1.00%
2019/10/21	0	0.00	95	5.34	5.30	-95	47	-199.58%
2019/10/14	14	4.58	0	0.00	4.61	14	25	54.65%
2019/09/27	1	4.60	0	0.00	4.60	1	27	3.60%
2019/09/26	16	4.62	0	0.00	4.68	16	27	57.90%
2019/09/23	6	4.65	0	0.00	4.71	6	28	21.15%
2019/09/20	2	4.68	0	0.00	4.68	2	28	6.94%
2019/09/18	2	4.60	0	0.00	4.71	2	29	6.88%
2019/09/12	2	4.67	0	0.00	4.67	2	29	6.85%
2019/09/06	1	4.66	0	0.00	4.69	1	30	3.32%
2019/09/05	1	4.70	0	0.00	4.70	1	30	3.28%
2019/09/03	1	4.68	0	0.00	4.70	1	30	3.32%
2019/09/02	1	4.70	0	0.00	4.72	1	30	3.30%
2019/08/30	1	4.68	0	0.00	4.75	1	30	3.29%
2019/08/29	1	4.67	0	0.00	4.75	1	31	3.21%
2019/08/28	3	4.78	0	0.00	4.72	3	30	9.68%
2019/08/13	1	4.91	0	0.00	4.91	1	31	3.22%
2019/08/05	10	4.90	0	0.00	4.88	10	33	29.99%
2019/08/02	12	4.93	0	0.00	4.96	12	33	35.86%
2019/08/01	6	4.93	0	0.00	4.97	6	33	18.11%
2019/07/25	1	4.92	0	0.00	4.92	1	32	3.12%
2019/07/24	2	4.98	0	0.00	5.00	2	32	6.19%
2019/07/23	7	4.91	0	0.00	5.00	7	31	22.45%
2019/07/17	2	4.94	0	0.00	4.99	2	28	7.04%
2019/07/05	2	5.00	0	0.00	5.04	2	30	6.47%
2018/07/27	0	0.00	2	5.10	5.17	-2	99	-2.01%
2018/04/16	0	0.00	10	6.10	6.19	-10	188	-5.30%
2018/04/11	0	5.71	0	0.00	5.80	0	183	0.00%
2018/03/31	10	6.35	0	0.00	6.59	10	140	7.14%
2018/03/30	0	0.00	2	6.22	6.22	-2	98	-2.04%