佳和 (1449)-美商高盛券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.85
漲跌
▼0.35
漲幅
-1.92%
成交量
401張
產業
上市紡織類股▼1.28%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	25	17.96	17.85	-25	902	-2.77%
2024/04/29	35	18.55	0	0.00	18.20	35	904	3.87%
2024/04/26	2	18.28	26	18.01	18.00	-24	911	-2.63%
2024/04/25	1	18.45	18	18.69	18.20	-17	918	-1.85%
2024/04/24	1	18.50	9	18.45	18.45	-8	939	-0.85%
2024/04/23	9	17.94	9	18.06	18.30	0	972	0.00%
2024/04/22	15	18.24	14	18.18	18.20	1	1,001	0.10%
2024/04/19	24	18.13	9	18.24	18.10	15	1,020	1.47%
2024/04/18	18	18.34	0	0.00	18.45	18	1,036	1.74%
2024/04/17	32	18.41	5	18.32	18.35	27	1,078	2.50%
2024/04/16	18	18.12	4	18.19	18.10	14	1,119	1.25%
2024/04/15	11	18.68	1	18.45	18.55	10	1,216	0.82%
2024/04/12	0	0.00	3	18.77	18.65	-3	1,329	-0.23%
2024/04/11	10	18.95	7	18.89	18.90	3	1,334	0.22%
2024/04/10	0	0.00	16	19.19	19.20	-16	1,359	-1.18%
2024/04/09	21	19.21	21	19.55	19.45	0	1,364	0.00%
2024/04/08	7	18.65	1	18.65	18.55	6	1,344	0.45%
2024/04/03	10	18.95	0	0.00	18.85	10	1,343	0.74%
2024/04/02	0	0.00	3	19.10	18.95	-3	1,351	-0.22%
2024/04/01	3	19.25	10	19.35	19.10	-7	1,358	-0.52%
2024/03/29	28	18.96	30	19.01	18.95	-2	1,364	-0.15%
2024/03/28	4	19.53	27	19.61	19.20	-23	1,396	-1.65%
2024/03/27	4	18.90	6	19.20	19.45	-2	1,444	-0.14%
2024/03/26	7	19.05	16	18.93	18.70	-9	1,451	-0.62%
2024/03/25	3	19.50	7	19.11	19.00	-4	1,453	-0.28%
2024/03/22	6	19.23	3	19.00	19.20	3	1,461	0.21%
2024/03/21	3	18.85	13	18.98	19.00	-10	1,480	-0.68%
2024/03/20	14	18.91	6	19.10	18.85	8	1,494	0.54%
2024/03/19	6	18.83	10	18.89	18.70	-4	1,502	-0.27%
2024/03/18	1	19.00	38	18.98	19.00	-37	1,516	-2.44%
2024/03/15	0	0.00	39	19.41	18.95	-39	1,541	-2.53%
2024/03/14	20	19.72	0	0.00	19.60	20	1,553	1.29%
2024/03/13	19	19.41	9	19.51	19.40	10	1,568	0.64%
2024/03/12	18	20.02	0	0.00	20.05	18	1,585	1.14%
2024/03/11	1	20.45	5	20.16	20.00	-4	1,588	-0.25%
2024/03/08	9	20.92	14	21.25	20.80	-5	1,595	-0.31%
2024/03/07	18	21.82	12	21.51	21.65	6	1,615	0.37%
2024/03/06	73	21.69	31	21.57	21.75	42	1,671	2.51%
2024/03/05	50	22.14	29	21.84	21.70	21	1,815	1.16%
2024/03/04	35	22.59	37	22.25	22.05	-2	1,921	-0.10%
2024/03/01	10	22.68	48	22.43	22.15	-38	2,079	-1.83%
2024/02/29	21	22.54	14	22.00	22.15	7	2,314	0.30%
2024/02/27	25	21.40	9	21.43	21.55	16	2,411	0.66%
2024/02/26	7	21.66	3	21.52	21.55	4	2,637	0.15%
2024/02/23	172	21.87	5	22.12	21.90	167	2,719	6.14%	大買/鉅額交易
2024/02/22	55	22.42	4	22.31	22.25	51	2,748	1.86%
2024/02/21	74	22.29	2	22.23	22.30	72	2,766	2.60%
2024/02/20	81	22.26	12	21.60	22.20	69	2,779	2.48%
2024/02/19	109	21.57	25	20.90	21.60	84	2,778	3.02%	大買/
2024/02/16	143	21.42	24	21.02	21.45	119	2,830	4.20%	大買/鉅額交易
2024/02/15	53	19.10	11	19.10	19.70	42	2,833	1.48%
2024/02/05	2	18.40	23	18.35	18.25	-21	2,845	-0.74%
2024/02/02	34	18.68	14	18.79	18.55	20	2,858	0.70%
2024/02/01	5	18.77	10	18.65	18.60	-5	2,880	-0.17%
2024/01/31	5	18.60	4	18.58	18.70	1	2,976	0.03%
2024/01/30	28	18.65	19	18.67	18.65	9	3,257	0.28%
2024/01/29	31	18.79	6	18.70	18.85	25	3,403	0.73%
2024/01/26	29	18.94	14	18.92	18.50	15	3,506	0.43%
2024/01/25	1	19.40	61	19.24	19.10	-60	3,576	-1.68%
2024/01/24	12	19.62	14	19.59	19.60	-2	3,620	-0.06%
2024/01/23	46	19.17	2	19.13	19.20	44	3,618	1.22%
2024/01/22	1	19.15	81	19.05	19.00	-80	3,611	-2.21%
2024/01/19	1	19.30	36	19.20	19.05	-35	3,603	-0.97%
2024/01/18	22	19.36	216	19.70	19.15	-194	3,594	-5.40%	大賣/鉅額交易
2024/01/17	75	20.36	86	20.62	20.10	-11	3,576	-0.31%
2024/01/16	91	21.18	17	21.33	21.15	74	3,542	2.09%
2024/01/15	16	22.08	55	21.77	22.00	-39	3,508	-1.11%
2024/01/12	111	21.88	37	21.95	22.15	74	3,487	2.12%	大買/
2024/01/11	43	21.84	51	21.96	21.80	-8	3,467	-0.23%
2024/01/10	178	22.31	41	22.00	22.60	137	3,433	3.99%	大買/鉅額交易
2024/01/09	131	21.99	181	22.40	22.40	-50	3,391	-1.47%	大買/大賣/
2024/01/08	14	22.43	149	22.55	22.95	-135	3,284	-4.11%	大賣/鉅額交易
2024/01/05	18	20.80	88	20.88	20.90	-70	3,172	-2.21%
2024/01/04	4	21.03	69	20.99	21.05	-65	3,178	-2.04%
2024/01/03	9	20.36	13	20.25	20.25	-4	3,163	-0.13%
2024/01/02	14	20.21	3	20.17	20.15	11	3,159	0.35%
2023/12/29	5	20.15	2	20.10	20.15	3	3,164	0.09%
2023/12/28	13	20.03	12	20.10	20.00	1	3,170	0.03%
2023/12/27	20	20.10	9	20.39	20.00	11	3,181	0.35%
2023/12/26	19	20.48	11	20.41	20.45	8	3,182	0.25%
2023/12/25	62	20.00	3	19.92	20.05	59	3,220	1.83%
2023/12/22	4	21.93	122	21.65	21.10	-118	3,228	-3.66%	大賣/鉅額交易
2023/12/21	3	20.80	81	21.49	21.60	-78	3,168	-2.46%
2023/12/20	1	20.90	29	21.14	21.10	-28	3,153	-0.89%
2023/12/19	26	20.87	32	20.99	20.90	-6	3,145	-0.19%
2023/12/18	24	21.38	40	21.53	21.10	-16	3,135	-0.51%
2023/12/15	32	22.01	66	21.93	21.70	-34	3,113	-1.09%
2023/12/14	44	21.77	34	21.76	21.70	10	3,093	0.32%
2023/12/13	88	21.75	9	21.83	21.95	79	3,082	2.56%
2023/12/12	125	21.78	23	21.72	21.80	102	3,064	3.33%	大買/鉅額交易
2023/12/11	195	22.80	17	22.58	21.85	178	3,032	5.87%	大買/鉅額交易
2023/12/08	40	23.04	23	23.18	22.90	17	3,003	0.57%
2023/12/07	113	23.36	23	23.32	22.80	90	2,981	3.02%	大買/
2023/12/06	42	22.97	31	22.89	22.80	11	2,938	0.37%
2023/12/05	45	22.78	14	22.88	22.70	31	2,923	1.06%
2023/12/04	69	23.04	124	22.97	22.90	-55	2,911	-1.89%	大賣/
2023/12/01	111	23.08	38	23.06	22.95	73	2,883	2.53%	大買/
2023/11/30	79	23.78	154	23.99	23.40	-75	2,820	-2.66%	大賣/
2023/11/29	66	25.21	122	24.95	25.35	-56	2,661	-2.10%	大賣/
2023/11/28	7	24.83	43	24.31	25.10	-36	2,542	-1.42%
2023/11/27	44	24.50	295	24.17	24.50	-251	2,361	-10.63%	大賣/鉅額交易
2023/11/24	155	23.34	102	23.27	23.65	53	2,122	2.50%	大買/大賣/
2023/11/14	0	0.00	3	20.20	21.30	-3	1,422	-0.21%
2023/11/08	164	20.09	13	19.96	20.05	151	1,249	12.08%	大買/鉅額交易
2023/11/07	61	19.73	69	19.62	20.00	-8	1,148	-0.70%
2023/11/06	8	17.45	26	17.71	19.25	-18	867	-2.07%
2023/11/03	4	16.74	31	16.63	17.50	-27	712	-3.79%
2023/11/02	0	0.00	97	15.65	16.05	-97	606	-16.01%
2023/11/01	26	14.67	140	14.15	15.10	-114	526	-21.65%	大賣/鉅額交易
2023/10/31	0	0.00	55	13.76	13.75	-55	480	-11.44%
2023/10/30	2	14.05	0	0.00	14.05	2	467	0.43%
2023/10/27	4	14.00	0	0.00	14.05	4	467	0.86%
2023/10/26	1	14.10	3	14.03	13.85	-2	464	-0.43%
2023/10/25	5	14.29	8	14.13	14.10	-3	462	-0.65%
2023/10/24	0	0.00	2	13.78	13.85	-2	457	-0.44%
2023/10/23	0	0.00	7	13.81	13.75	-7	456	-1.53%
2023/10/20	0	0.00	11	13.86	13.90	-11	456	-2.41%
2023/10/19	4	14.19	2	14.15	13.95	2	456	0.44%
2023/10/18	14	13.98	22	13.92	13.95	-8	460	-1.74%
2023/10/17	3	14.30	28	14.24	14.25	-25	455	-5.49%
2023/10/16	3	14.27	4	14.15	14.25	-1	452	-0.22%
2023/10/13	11	14.43	0	0.00	14.25	11	455	2.41%
2023/10/12	83	14.38	2	14.15	14.35	81	454	17.80%
2023/10/11	5	14.64	1	14.80	14.25	4	444	0.90%
2023/10/06	27	15.25	0	0.00	15.25	27	452	5.97%
2023/10/05	11	15.25	3	15.18	15.05	8	454	1.76%
2023/10/04	58	15.13	5	15.21	14.95	53	464	11.40%
2023/10/03	52	15.67	8	15.48	15.10	44	456	9.64%
2023/10/02	20	16.12	5	16.23	16.05	15	442	3.39%
2023/09/28	37	15.83	8	15.84	16.15	29	431	6.72%
2023/09/27	18	17.74	0	0.00	16.95	18	384	4.68%
2023/09/26	0	0.00	4	18.95	18.80	-4	342	-1.17%
2023/09/25	0	0.00	2	19.33	19.30	-2	346	-0.58%
2023/09/22	0	0.00	9	19.43	19.30	-9	354	-2.54%
2023/09/21	0	0.00	4	20.10	19.65	-4	361	-1.11%
2023/09/20	1	20.00	4	19.80	20.15	-3	361	-0.83%
2023/09/19	1	20.00	0	0.00	20.15	1	361	0.28%
2023/09/18	28	20.12	1	19.95	20.15	27	363	7.44%
2023/09/15	5	20.31	0	0.00	20.20	5	361	1.38%
2023/09/14	0	0.00	1	20.00	20.05	-1	368	-0.27%
2023/09/13	5	20.45	12	20.33	20.10	-7	380	-1.84%
2023/09/12	30	20.18	3	20.35	20.40	27	393	6.86%
2023/09/11	19	19.75	9	20.17	19.40	10	400	2.50%
2023/09/08	1	20.50	22	20.56	19.85	-21	414	-5.06%
2023/09/07	11	21.08	8	20.96	20.95	3	422	0.71%
2023/09/06	21	20.59	2	20.20	20.55	19	428	4.43%
2023/09/05	38	19.78	7	19.54	20.15	31	448	6.92%
2023/09/04	54	19.01	1	18.65	19.40	53	477	11.09%
2023/09/01	4	19.20	12	19.25	19.05	-8	495	-1.61%
2023/08/31	0	0.00	12	19.34	19.25	-12	498	-2.41%
2023/08/30	4	20.25	18	20.15	19.40	-14	505	-2.77%
2023/08/29	0	0.00	43	19.57	20.15	-43	495	-8.68%
2023/08/28	9	18.36	20	18.73	18.35	-11	467	-2.35%
2023/08/25	8	17.71	0	0.00	17.90	8	464	1.72%
2023/08/24	5	17.50	0	0.00	17.55	5	463	1.08%
2023/08/23	6	17.65	8	17.44	17.50	-2	465	-0.43%
2023/08/22	0	0.00	2	17.50	17.50	-2	471	-0.42%
2023/08/18	1	17.45	0	0.00	17.45	1	473	0.21%
2023/08/17	5	17.27	1	17.15	17.30	4	481	0.83%
2023/08/16	9	17.16	5	16.89	17.15	4	481	0.83%
2023/08/15	0	0.00	23	17.30	17.30	-23	479	-4.80%
2023/08/14	0	0.00	35	17.52	17.45	-35	477	-7.32%
2023/08/11	0	0.00	3	17.85	18.00	-3	474	-0.63%
2023/08/10	5	18.05	14	18.01	17.85	-9	474	-1.90%
2023/08/09	6	18.25	1	18.25	18.25	5	471	1.06%
2023/08/08	4	18.35	0	0.00	18.45	4	471	0.85%
2023/08/07	0	0.00	66	18.43	18.15	-66	471	-14.00%
2023/08/04	10	18.68	17	18.91	19.30	-7	463	-1.51%
2023/08/01	0	0.00	1	18.10	18.15	-1	462	-0.22%
2023/07/31	0	0.00	2	18.35	18.20	-2	461	-0.43%
2023/07/27	1	18.65	9	18.83	18.40	-8	460	-1.74%
2023/07/25	1	18.45	0	0.00	18.45	1	454	0.22%
2023/07/24	0	0.00	2	18.55	18.25	-2	453	-0.44%
2023/07/21	0	0.00	51	19.13	18.70	-51	453	-11.25%
2023/07/20	0	0.00	18	18.71	18.60	-18	446	-4.03%
2023/07/19	10	17.90	0	0.00	17.90	10	444	2.25%
2023/07/18	15	17.61	8	17.89	17.70	7	444	1.57%
2023/07/17	19	18.23	2	18.15	18.30	17	441	3.85%
2023/07/14	32	18.61	0	0.00	18.45	32	437	7.31%
2023/07/13	7	19.95	35	19.62	19.20	-28	435	-6.43%
2023/07/12	11	19.10	0	0.00	19.80	11	415	2.65%
2023/07/11	31	18.33	0	0.00	18.00	31	409	7.57%
2023/07/10	47	19.51	0	0.00	19.60	47	391	12.01%
2023/07/07	0	0.00	19	20.09	19.95	-19	385	-4.93%
2023/07/06	1	20.75	0	0.00	21.00	1	375	0.27%
2023/07/05	0	0.00	15	21.24	21.00	-15	374	-4.01%
2023/07/03	0	0.00	2	22.50	22.20	-2	370	-0.54%
2023/06/30	58	20.86	0	0.00	21.50	58	364	15.91%
2023/06/29	0	0.00	1	22.60	21.20	-1	355	-0.28%
2023/06/27	1	23.50	0	0.00	23.05	1	341	0.29%
2023/06/26	4	23.16	0	0.00	23.25	4	337	1.18%
2023/06/20	0	0.00	2	23.55	23.60	-2	334	-0.60%
2023/06/13	0	0.00	4	20.80	21.70	-4	260	-1.54%
2023/06/09	0	0.00	1	20.35	20.65	-1	229	-0.43%
2023/06/08	0	0.00	2	19.95	19.10	-2	202	-0.99%
2023/06/07	13	18.54	0	0.00	18.70	13	169	7.69%
2023/05/31	0	0.00	2	15.15	15.35	-2	146	-1.36%
2023/04/24	2	15.18	0	0.00	15.05	2	145	1.37%
2023/04/21	0	0.00	1	15.30	15.10	-1	145	-0.69%
2023/04/18	8	15.85	0	0.00	15.60	8	146	5.48%
2023/04/17	6	15.54	0	0.00	15.55	6	142	4.20%
2023/04/14	3	15.62	0	0.00	15.45	3	141	2.12%
2023/04/13	10	15.59	0	0.00	15.55	10	141	7.09%
2023/04/12	2	15.40	0	0.00	15.40	2	141	1.42%
2023/04/11	1	15.65	0	0.00	15.40	1	143	0.70%
2023/04/06	3	15.47	0	0.00	15.50	3	187	1.60%
2023/03/13	7	15.31	0	0.00	15.50	7	282	2.48%
2023/03/09	0	0.00	4	15.85	15.75	-4	301	-1.33%
2023/03/07	6	15.80	1	15.80	15.90	5	317	1.57%
2023/02/24	0	0.00	1	15.35	15.25	-1	350	-0.29%
2023/02/20	9	15.17	0	0.00	15.20	9	385	2.33%
2023/02/17	3	14.90	0	0.00	14.90	3	390	0.77%
2023/02/16	1	14.90	0	0.00	14.85	1	396	0.25%
2023/02/13	1	14.95	1	14.90	14.90	0	421	0.00%
2023/02/10	3	15.27	7	15.00	15.05	-4	434	-0.92%
2023/02/09	1	15.50	0	0.00	15.50	1	442	0.23%
2023/02/08	4	15.60	1	15.70	15.45	3	450	0.67%
2023/02/07	10	15.24	0	0.00	15.40	10	461	2.17%
2023/02/03	3	15.20	3	15.33	15.15	0	494	0.00%
2023/02/02	1	15.40	4	15.41	15.40	-3	523	-0.57%
2023/02/01	0	0.00	1	15.75	15.50	-1	572	-0.17%
2023/01/31	0	0.00	22	15.82	15.60	-22	742	-2.96%
2023/01/17	0	0.00	2	15.20	15.10	-2	840	-0.24%
2023/01/13	2	15.23	0	0.00	15.10	2	903	0.22%
2023/01/12	0	0.00	1	15.40	15.20	-1	909	-0.11%
2023/01/11	15	15.55	1	15.50	15.50	14	914	1.53%
2023/01/10	1	15.75	2	15.75	15.55	-1	925	-0.11%
2023/01/09	0	0.00	3	16.12	15.95	-3	959	-0.31%
2023/01/04	5	16.31	0	0.00	16.25	5	1,117	0.45%
2023/01/03	3	15.98	2	16.50	16.25	1	1,123	0.09%
2022/12/29	0	0.00	12	16.12	16.25	-12	1,139	-1.05%
2022/12/28	0	0.00	16	16.48	16.55	-16	1,146	-1.40%
2022/12/27	51	17.18	0	0.00	16.80	51	1,147	4.45%
2022/12/26	0	0.00	161	17.30	16.85	-161	1,144	-14.07%	大賣/鉅額交易
2022/12/23	154	16.36	0	0.00	16.75	154	1,122	13.72%	大買/鉅額交易
2022/12/22	0	0.00	42	15.15	15.25	-42	1,117	-3.76%
2022/12/21	24	15.40	0	0.00	15.55	24	1,124	2.13%
2022/12/20	25	14.15	0	0.00	14.15	25	1,172	2.13%
2022/12/16	0	0.00	6	15.52	15.25	-6	1,185	-0.51%
2022/12/15	1.1	15.93	13	15.79	15.70	-11.9	1,195	-0.99%
2022/12/14	0	0.00	1	16.00	15.85	-1	1,220	-0.08%
2022/12/13	0	0.00	113	16.00	15.95	-113	1,242	-9.10%	大賣/鉅額交易
2022/11/30	23	12.59	91	12.33	12.20	-68	1,356	-5.01%
2022/11/29	130	12.03	0	0.00	12.05	130	1,383	9.39%	大買/鉅額交易
2022/11/28	15	12.07	16	12.30	12.05	-1	1,389	-0.07%
2022/11/25	3	12.32	0	0.00	11.90	3	1,411	0.21%
2022/11/24	0	0.00	18	12.14	12.25	-18	1,440	-1.25%
2022/11/23	18.3	12.10	2	12.15	12.20	16.3	1,453	1.12%
2022/11/22	78	12.35	0	0.00	12.20	78	1,446	5.39%
2022/11/21	55	12.90	0	0.00	12.60	55	1,438	3.82%
2022/11/18	0	0.00	6	13.35	13.20	-6	1,427	-0.42%
2022/11/17	6	13.65	1	13.60	13.50	5	1,433	0.35%
2022/11/16	1	13.70	4	13.66	13.50	-3	1,432	-0.21%
2022/11/15	4	13.74	0	0.00	13.95	4	1,430	0.28%
2022/11/14	17	13.83	83	13.71	13.80	-66	1,453	-4.54%
2022/11/11	4	13.60	21	13.34	13.05	-17	1,508	-1.13%
2022/11/10	17	13.33	0	0.00	13.25	17	1,516	1.12%
2022/11/09	36	13.69	0	0.00	13.55	36	1,521	2.37%
2022/11/08	0	0.00	43	13.64	13.45	-43	1,526	-2.82%
2022/11/07	42	13.94	53	13.85	13.80	-11	1,526	-0.72%
2022/11/04	71	13.43	0	0.00	13.30	71	1,507	4.71%
2022/11/03	4	13.25	25	13.20	13.20	-21	1,501	-1.40%
2022/11/02	32	13.45	5	13.44	13.40	27	1,494	1.81%
2022/11/01	0	0.00	10	13.24	13.15	-10	1,484	-0.67%
2022/10/31	10	13.55	4	13.35	13.15	6	1,477	0.41%
2022/10/28	7	13.26	12	13.11	13.10	-5	1,468	-0.34%
2022/10/27	10	13.40	15	13.39	13.45	-5	1,453	-0.34%
2022/10/26	14	13.48	1	13.30	13.25	13	1,443	0.90%
2022/10/25	4	13.85	83	13.42	13.30	-79	1,435	-5.50%
2022/10/24	1	13.70	5	13.67	13.50	-4	1,420	-0.28%
2022/10/21	77	13.75	4	13.83	13.65	73	1,407	5.19%
2022/10/20	19	13.62	3	13.65	13.70	16	1,386	1.15%
2022/10/19	10	14.35	5	14.42	14.25	5	1,356	0.37%
2022/10/18	136	14.95	138	14.58	14.20	-2	1,306	-0.15%	大買/大賣/
2022/10/17	21	14.22	41	14.18	13.80	-20	1,135	-1.76%
2022/10/14	38	13.99	17	14.05	14.15	21	1,081	1.94%
2022/10/13	8	13.78	68	13.98	12.90	-60	1,031	-5.81%
2022/10/12	13	13.12	28	13.71	14.30	-15	990	-1.51%
2022/10/11	64	13.16	9	13.28	13.00	55	968	5.68%
2022/10/07	22	13.37	0	0.00	13.35	22	961	2.29%
2022/10/06	7	14.24	7	13.89	13.75	0	953	0.00%
2022/10/05	0	0.00	1	13.95	13.90	-1	942	-0.11%
2022/10/04	0	0.00	6	14.74	13.65	-6	907	-0.66%
2022/10/03	6	14.25	3	14.05	14.35	3	828	0.36%
2022/09/30	0	0.00	17	12.22	13.05	-17	786	-2.16%
2022/09/29	1	11.40	0	0.00	11.90	1	740	0.14%
2022/09/28	17	11.03	0	0.00	10.85	17	733	2.32%
2022/09/27	1	11.80	2	11.83	11.70	-1	722	-0.14%
2022/09/23	3	12.75	0	0.00	12.35	3	715	0.42%
2022/09/21	0	0.00	10	12.55	12.55	-10	703	-1.42%
2022/09/19	0	0.00	4	14.14	13.50	-4	684	-0.58%
2022/09/16	0	0.00	2	14.03	14.25	-2	668	-0.30%
2022/09/15	0	0.00	2	13.93	14.00	-2	611	-0.33%
2022/08/17	0	0.00	4	13.50	13.50	-4	121	-3.29%
2022/08/01	2	9.22	0	0.00	9.14	2	69	2.88%
2022/07/20	0	0.00	5	9.20	9.19	-5	68	-7.30%
2022/07/18	0	0.00	1	9.21	9.20	-1	67	-1.47%
2022/06/20	4	10.20	0	0.00	9.95	4	53	7.44%
2022/06/13	0	0.00	5	11.12	11.00	-5	53	-9.36%
2022/06/10	0	0.00	1	11.40	11.35	-1	52	-1.92%
2022/05/18	0	0.00	4	12.06	12.05	-4	47	-8.34%
2022/05/11	1	13.20	0	0.00	13.20	1	45	2.21%
2022/05/06	1	13.70	0	0.00	13.60	1	45	2.20%
2022/05/05	1	13.55	0	0.00	13.70	1	45	2.20%
2022/05/04	1	13.55	0	0.00	13.55	1	44	2.23%
2022/04/29	1	13.60	0	0.00	13.45	1	48	2.05%
2022/03/24	0	0.00	1	14.10	14.05	-1	74	-1.34%
2022/03/16	0	0.00	3	12.73	12.65	-3	74	-4.04%
2022/03/11	0	0.00	1	12.95	12.95	-1	80	-1.25%
2022/03/10	0	0.00	1	13.35	13.30	-1	85	-1.17%
2022/03/09	0	0.00	1	12.90	13.05	-1	87	-1.14%
2022/03/04	0	0.00	1	13.80	14.00	-1	88	-1.13%
2022/02/24	1	13.70	0	0.00	13.55	1	122	0.82%
2022/02/15	1	13.90	0	0.00	13.80	1	147	0.68%
2022/02/08	1	14.45	0	0.00	14.40	1	156	0.64%
2022/01/21	0	0.00	1	14.50	14.30	-1	159	-0.63%
2022/01/20	0	0.00	1	14.60	14.80	-1	158	-0.63%
2022/01/13	1	14.95	0	0.00	14.95	1	156	0.64%
2022/01/03	2	15.28	0	0.00	15.30	2	155	1.29%
2021/12/30	1	15.40	0	0.00	15.45	1	155	0.64%
2021/12/29	1	15.05	0	0.00	15.00	1	152	0.66%
2021/12/24	0	0.00	1	14.95	15.05	-1	152	-0.66%
2021/12/23	0	0.00	1	15.15	15.00	-1	155	-0.64%
2021/12/21	0	0.00	1	14.80	15.05	-1	155	-0.64%
2021/12/08	2	14.98	1	14.85	14.90	1	149	0.67%
2021/10/12	1	15.65	0	0.00	15.55	1	128	0.78%
2021/10/04	0	0.00	3	15.80	15.85	-3	137	-2.18%
2021/09/30	4	16.15	0	0.00	16.25	4	162	2.46%
2021/09/17	0	0.00	2	15.50	15.50	-2	174	-1.14%
2021/09/16	0	0.00	1	15.40	15.45	-1	175	-0.57%
2021/09/13	0	0.00	1	15.50	15.90	-1	178	-0.56%
2021/09/10	0	0.00	1	15.60	15.50	-1	178	-0.56%
2021/09/02	0	0.00	1	15.35	15.65	-1	184	-0.54%
2021/08/31	0	0.00	1	15.35	15.50	-1	185	-0.54%
2021/08/27	1	15.00	0	0.00	15.05	1	202	0.49%
2021/08/20	1	15.60	0	0.00	16.00	1	211	0.47%
2021/08/19	1	15.95	1	15.85	15.95	0	210	0.00%
2021/08/18	2	16.23	0	0.00	16.25	2	208	0.96%
2021/08/17	3	16.13	0	0.00	16.15	3	210	1.42%
2021/08/13	0	0.00	1	17.10	17.00	-1	212	-0.47%
2021/07/30	0	0.00	1	16.60	16.45	-1	265	-0.38%
2021/07/26	1	17.05	0	0.00	17.05	1	287	0.35%
2021/07/19	1	16.25	0	0.00	16.25	1	305	0.33%
2021/07/16	0	0.00	2	16.00	15.95	-2	314	-0.64%
2021/07/09	0	0.00	1	16.45	16.45	-1	333	-0.30%
2021/07/08	0	0.00	1	17.50	17.25	-1	330	-0.30%
2021/07/06	0	0.00	1	16.45	16.45	-1	314	-0.32%
2021/07/02	0	0.00	10	16.10	16.05	-10	319	-3.13%
2021/06/30	0	0.00	1	16.00	16.00	-1	316	-0.32%
2021/06/22	0	0.00	1	15.80	15.80	-1	332	-0.30%
2021/06/18	0	0.00	2	15.48	15.50	-2	333	-0.60%
2021/06/17	0	0.00	2	15.90	15.95	-2	336	-0.59%
2021/06/16	0	0.00	2	16.00	15.95	-2	337	-0.59%
2021/06/15	0	0.00	2	15.95	16.15	-2	337	-0.59%
2021/06/11	0	0.00	2	16.25	16.35	-2	336	-0.59%
2021/06/09	0	0.00	3	16.43	16.45	-3	338	-0.89%
2021/06/08	0	0.00	2	16.73	16.75	-2	339	-0.59%
2021/06/07	7	17.38	0	0.00	17.00	7	342	2.04%
2021/06/04	13	18.32	2	18.15	17.80	11	346	3.18%
2021/06/03	9	16.92	0	0.00	17.80	9	334	2.69%
2021/06/02	13	16.29	0	0.00	16.20	13	325	4.00%
2021/05/31	2	16.10	0	0.00	16.10	2	321	0.62%
2021/05/27	2	15.18	0	0.00	15.10	2	319	0.63%
2021/05/26	2	15.28	0	0.00	15.30	2	319	0.63%
2021/05/25	0	0.00	9	15.38	15.30	-9	319	-2.82%
2021/05/24	2	15.43	0	0.00	15.60	2	318	0.63%
2021/05/18	5	14.38	0	0.00	14.75	5	322	1.55%
2021/05/17	2	13.98	0	0.00	13.70	2	320	0.62%
2021/05/14	2	15.70	0	0.00	15.20	2	311	0.64%
2021/05/12	1	18.15	0	0.00	18.45	1	291	0.34%
2021/05/11	1	20.80	1	19.70	19.70	0	284	0.00%
2021/05/10	0	0.00	2	20.48	20.45	-2	277	-0.72%
2021/05/07	0	0.00	1	19.70	19.70	-1	274	-0.36%
2021/05/06	0	0.00	1	19.55	19.55	-1	272	-0.37%
2021/05/04	1	20.25	0	0.00	20.25	1	270	0.37%
2021/05/03	1	22.00	0	0.00	21.80	1	271	0.37%
2021/04/27	0	0.00	1	21.55	21.55	-1	280	-0.36%
2021/04/26	2	21.95	0	0.00	21.75	2	277	0.72%
2021/04/23	1	22.70	0	0.00	22.70	1	271	0.37%
2021/04/21	1	23.70	0	0.00	23.70	1	268	0.37%
2021/04/20	2	23.70	0	0.00	23.55	2	266	0.75%
2021/04/14	0	0.00	1	22.50	22.50	-1	276	-0.36%
2021/04/09	0	0.00	1	22.00	22.75	-1	273	-0.36%
2021/04/08	0	0.00	1	21.90	21.85	-1	267	-0.37%
2021/04/06	1	21.90	0	0.00	22.00	1	277	0.36%
2021/03/26	0	0.00	11	21.90	21.90	-11	323	-3.40%
2021/03/25	0	0.00	1	21.45	21.35	-1	352	-0.28%
2021/03/19	0	0.00	10	22.01	22.00	-10	387	-2.58%
2021/03/18	0	0.00	10	22.22	22.30	-10	404	-2.47%
2021/03/12	1	23.45	0	0.00	23.70	1	435	0.23%
2021/03/11	1	23.80	0	0.00	23.95	1	438	0.23%
2021/03/10	1	23.35	0	0.00	23.45	1	453	0.22%
2021/02/24	1	22.45	0	0.00	22.50	1	503	0.20%
2021/02/17	3	21.07	0	0.00	20.95	3	580	0.52%
2021/02/02	5	22.25	0	0.00	22.15	5	583	0.86%
2021/01/12	0	0.00	2	24.90	24.90	-2	616	-0.32%
2020/12/29	0	0.00	4	29.85	29.50	-4	622	-0.64%
2020/11/17	5	14.69	0	0.00	14.30	5	716	0.70%
2020/11/12	0	0.00	15	14.12	14.20	-15	841	-1.78%
2020/11/11	0	0.00	16	14.51	14.50	-16	848	-1.89%
2020/11/10	0	0.00	10	15.01	14.70	-10	855	-1.17%
2020/11/03	0	0.00	9	12.98	12.95	-9	870	-1.03%
2020/11/02	0	0.00	25	12.91	12.95	-25	890	-2.81%
2020/10/30	0	0.00	8	13.01	13.05	-8	893	-0.90%
2020/10/29	27	13.00	0	0.00	13.05	27	897	3.01%
2020/10/27	32	13.06	6	12.95	13.20	26	930	2.80%
2020/10/26	30	13.61	4	14.08	13.55	26	923	2.82%
2020/10/23	0	0.00	5	14.51	14.40	-5	921	-0.54%
2020/10/22	1	14.70	9	14.45	14.75	-8	934	-0.86%
2020/10/21	17	14.15	0	0.00	14.80	17	945	1.80%
2020/10/16	0	0.00	3	15.40	15.50	-3	953	-0.31%
2020/10/15	3	15.20	0	0.00	15.50	3	960	0.31%
2020/10/08	7	16.40	0	0.00	16.40	7	1,013	0.69%
2020/10/07	14	16.70	0	0.00	16.70	14	1,041	1.34%
2020/10/06	8	16.56	0	0.00	16.60	8	1,106	0.72%
2020/10/05	16	16.36	0	0.00	16.40	16	1,159	1.38%
2020/09/17	0	0.00	4	17.20	17.15	-4	1,655	-0.24%
2020/09/16	4	17.05	0	0.00	17.15	4	1,797	0.22%
2020/06/30	0	0.00	51	15.06	15.70	-51	1,734	-2.94%
2020/06/29	0	0.00	13	16.00	15.95	-13	1,659	-0.78%
2020/06/23	0	0.00	11	19.05	18.55	-11	1,519	-0.72%
2020/06/17	4	17.00	0	0.00	16.70	4	1,092	0.37%
2020/06/09	23	17.18	0	0.00	16.95	23	1,069	2.15%
2020/06/08	4	18.30	0	0.00	17.50	4	1,061	0.38%
2020/06/02	8	16.80	0	0.00	17.30	8	1,046	0.76%
2020/06/01	0	0.00	7	17.35	17.80	-7	1,091	-0.64%
2020/05/29	43	18.01	9	17.90	18.25	34	1,121	3.03%
2020/05/28	5	16.70	4	17.20	17.20	1	1,080	0.09%
2020/05/26	8	15.45	0	0.00	15.60	8	1,038	0.77%
2020/05/20	0	0.00	19	15.68	15.15	-19	1,025	-1.85%
2020/05/19	19	14.48	0	0.00	15.40	19	1,021	1.86%
2020/03/20	0	0.00	14	9.95	9.95	-14	787	-1.78%
2020/03/19	0	0.00	1	9.99	9.05	-1	799	-0.13%
2020/03/17	0	0.00	1	9.86	9.96	-1	833	-0.12%
2020/03/16	2	10.30	2	11.50	10.30	0	862	0.00%
2020/03/12	4	10.95	0	0.00	10.70	4	875	0.46%
2020/03/10	2	11.45	4	11.90	11.85	-2	896	-0.22%
2020/03/09	4	12.70	1	13.20	12.35	3	921	0.33%
2020/03/06	0	0.00	1	13.35	13.40	-1	947	-0.11%
2020/03/05	0	0.00	3	13.05	13.20	-3	956	-0.31%
2020/03/04	0	0.00	3	11.60	12.55	-3	927	-0.32%
2020/03/03	0	0.00	1	10.65	11.45	-1	892	-0.11%
2020/02/27	0	0.00	1	10.80	10.75	-1	988	-0.10%
2020/02/26	0	0.00	1	11.00	10.80	-1	1,014	-0.10%
2020/02/25	2	10.35	0	0.00	11.00	2	1,019	0.20%
2020/02/21	0	0.00	1	11.30	11.10	-1	1,038	-0.10%
2020/02/20	1	11.20	0	0.00	11.40	1	1,028	0.10%
2020/02/19	0	0.00	1	11.65	11.40	-1	1,013	-0.10%
2020/02/18	1	12.15	0	0.00	11.80	1	1,019	0.10%
2020/02/17	1	12.20	0	0.00	11.90	1	1,026	0.10%
2020/02/14	0	0.00	1	12.40	12.20	-1	1,032	-0.10%
2020/02/13	1	12.40	0	0.00	12.40	1	1,036	0.10%
2020/02/12	0	0.00	1	11.85	12.30	-1	1,036	-0.10%
2020/02/11	1	11.60	0	0.00	11.95	1	1,043	0.10%
2020/02/10	0	0.00	1	11.65	11.60	-1	1,050	-0.10%
2020/02/07	1	12.10	0	0.00	11.75	1	1,059	0.09%
2020/02/06	1	11.65	0	0.00	11.65	1	1,075	0.09%
2020/02/05	0	0.00	1	11.80	11.65	-1	1,115	-0.09%
2020/01/31	1	11.30	0	0.00	11.30	1	1,197	0.08%
2020/01/30	2	11.53	0	0.00	11.00	2	1,211	0.17%
2020/01/17	0	0.00	4	11.96	12.00	-4	1,248	-0.32%
2020/01/16	0	0.00	4	11.80	11.85	-4	1,246	-0.32%
2020/01/15	2	11.83	0	0.00	12.00	2	1,246	0.16%
2020/01/14	5	11.80	0	0.00	11.95	5	1,250	0.40%
2020/01/13	1	11.80	9	12.01	11.80	-8	1,263	-0.63%
2020/01/10	2	12.05	4	12.00	12.05	-2	1,258	-0.16%
2020/01/09	6	11.65	2	12.05	12.10	4	1,250	0.32%
2020/01/08	6	11.43	1	11.50	11.35	5	1,243	0.40%
2020/01/07	1	11.60	0	0.00	11.60	1	1,238	0.08%
2020/01/06	2	11.68	1	12.05	11.80	1	1,234	0.08%
2020/01/02	2	12.05	0	0.00	12.05	2	1,212	0.16%
2019/12/31	2	12.20	0	0.00	12.20	2	1,204	0.17%
2019/12/30	2	12.35	0	0.00	12.35	2	1,195	0.17%
2019/12/27	1	13.00	1	13.05	13.00	0	1,182	0.00%
2019/12/26	2	12.90	0	0.00	12.90	2	1,174	0.17%
2019/12/25	2	13.10	9	13.03	13.10	-7	1,167	-0.60%
2019/12/24	15	12.88	0	0.00	12.90	15	1,156	1.30%
2019/12/23	0	0.00	1	13.10	13.15	-1	1,145	-0.09%
2019/12/20	0	0.00	11	13.58	13.30	-11	1,126	-0.98%
2019/12/19	11	13.65	0	0.00	13.50	11	1,104	1.00%
2019/12/18	4	13.53	1	14.30	13.45	3	1,095	0.27%
2019/12/16	0	0.00	8	12.35	12.55	-8	1,045	-0.77%
2019/12/10	0	0.00	1	11.75	11.85	-1	919	-0.11%
2019/12/09	0	0.00	2	11.20	11.10	-2	896	-0.22%
2019/12/03	4	11.10	0	0.00	10.50	4	791	0.51%
2018/12/27	8	4.90	0	0.00	4.97	8	51	15.50%
2018/12/20	0	0.00	3	5.02	5.02	-3	54	-5.55%
2018/12/14	1	4.95	1	5.05	5.07	0	54	0.00%
2018/11/30	0	0.00	7	5.03	5.02	-7	56	-12.33%
2018/11/21	8	4.79	0	0.00	4.82	8	54	14.55%
2018/08/07	3	5.19	0	0.00	5.04	3	82	3.64%