佳和 (1449)-第一金-路竹券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
1,212張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	19.80	0	0.00	18.30	0	972	0.00%
2024/04/09	3	20.00	3	19.70	19.45	0	1,364	0.00%
2024/03/25	0	19.35	0	0.00	19.00	0	1,453	0.00%
2024/03/13	1	19.50	0	0.00	19.40	1	1,568	0.06%
2024/03/08	0	0.00	1	20.85	20.80	-1	1,595	-0.06%
2024/02/29	0	0.00	3	22.45	22.15	-3	2,314	-0.13%
2024/02/27	1	21.55	0	0.00	21.55	1	2,411	0.04%
2024/02/23	0	0.00	1	22.20	21.90	-1	2,719	-0.04%
2024/02/19	3	21.23	0	0.00	21.60	3	2,778	0.11%
2024/02/16	1	21.30	1	21.10	21.45	0	2,830	0.00%
2024/01/22	1	19.00	0	0.00	19.00	1	3,611	0.03%
2024/01/17	1	20.40	0	0.00	20.10	1	3,576	0.03%
2024/01/16	0	0.00	10	21.20	21.15	-10	3,542	-0.28%
2024/01/09	3	22.40	3	21.20	22.40	0	3,391	0.00%
2024/01/08	0	0.00	1	22.90	22.95	-1	3,284	-0.03%
2023/12/28	10	20.00	0	0.00	20.00	10	3,170	0.32%
2023/12/19	1	20.95	0	0.00	20.90	1	3,145	0.03%
2023/12/01	0	0.00	10	23.40	22.95	-10	2,883	-0.35%
2023/11/30	11	23.50	2	23.55	23.40	9	2,820	0.32%
2023/11/29	0	0.00	4	25.15	25.35	-4	2,661	-0.15%
2023/11/27	6	24.55	1	24.95	24.50	5	2,361	0.21%
2023/11/21	4	24.00	0	0.00	23.00	4	1,690	0.24%
2023/11/20	2	23.70	0	0.00	23.60	2	1,632	0.12%
2023/11/08	5	19.90	6	20.03	20.05	-1	1,249	-0.08%
2023/11/07	11	19.70	11	19.95	20.00	0	1,148	0.00%
2023/11/06	3	17.72	4	18.30	19.25	-1	867	-0.12%
2023/11/03	4	16.41	2.1	16.63	17.50	1.9	712	0.27%
2023/11/02	8	15.93	8.1	15.18	16.05	-0.1	606	-0.01%
2023/11/01	0	0.00	0.1	15.10	15.10	-0.1	526	-0.02%
2023/10/30	0	13.95	0	0.00	14.05	0	467	0.00%
2023/10/11	0.1	14.40	0	0.00	14.25	0.1	444	0.02%
2023/10/03	0.1	15.55	0	0.00	15.10	0.1	456	0.02%
2023/09/27	0.1	16.95	0	0.00	16.95	0.1	384	0.02%
2023/09/13	4	20.50	4	20.80	20.10	0	380	0.00%
2023/09/12	0	20.50	1	20.25	20.40	-1	393	-0.25%
2023/09/05	0	0.00	1	19.55	20.15	-1	448	-0.22%
2023/08/30	0	0.00	28	19.70	19.40	-28	505	-5.54%
2023/08/29	28	20.15	0	0.00	20.15	28	495	5.65%
2023/07/13	1	21.00	2	20.00	19.20	-1	435	-0.23%
2023/07/12	2	19.20	0	0.00	19.80	2	415	0.48%
2023/06/21	1	23.25	0	0.00	23.25	1	335	0.30%
2023/06/13	0	0.00	0	20.90	21.70	0	260	0.00%
2023/06/12	0	0.00	0.9	20.16	20.05	-0.9	245	-0.37%
2023/03/09	0	15.50	0	0.00	15.75	0	301	0.00%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2023/02/08	0	15.50	0	0.00	15.45	0	450	0.00%
2023/02/07	0	15.30	0	0.00	15.40	0	461	0.00%
2023/02/03	0	15.25	0	0.00	15.15	0	494	0.00%
2023/01/17	0.1	15.15	0	0.00	15.10	0.1	840	0.01%
2022/12/26	0.1	16.75	0	0.00	16.85	0.1	1,144	0.01%
2022/11/17	0	0.00	0	13.44	13.50	0	1,433	0.00%
2022/10/19	1	14.30	8	14.44	14.25	-7	1,356	-0.52%
2022/10/18	44	14.81	36	14.89	14.20	8	1,306	0.61%
2022/10/17	4	13.98	4	14.73	13.80	0	1,135	0.00%
2022/10/04	4	14.69	9	13.73	13.65	-5	907	-0.55%
2022/10/03	0	0.00	1	14.35	14.35	-1	828	-0.12%
2022/09/30	0	0.00	6	13.05	13.05	-6	786	-0.76%
2022/09/20	3	13.47	2	13.23	13.20	1	693	0.14%
2022/09/19	2	14.20	0	0.00	13.50	2	684	0.29%
2022/09/16	5	14.38	4	14.61	14.25	1	668	0.15%
2022/09/15	0	0.00	2	14.35	14.00	-2	611	-0.33%
2022/09/14	2	13.75	0	0.00	13.85	2	600	0.33%
2022/09/12	1	14.60	0	0.00	14.00	1	581	0.17%
2022/09/08	0	0.00	2	13.75	13.70	-2	555	-0.36%
2022/09/07	4	13.16	0	0.00	13.05	4	534	0.75%
2022/09/06	5	15.77	15	15.10	14.25	-10	508	-1.97%
2022/09/05	16	15.80	22	15.80	15.80	-6	410	-1.46%
2022/09/02	5	14.40	12	14.70	14.40	-7	367	-1.91%
2022/09/01	6	15.14	0	0.00	15.25	6	351	1.71%
2022/08/31	10	14.60	0	0.00	14.85	10	323	3.09%
2022/08/30	27	13.12	15	13.50	13.50	12	286	4.19%
2022/08/23	0	0.00	1	13.05	13.20	-1	250	-0.40%
2022/08/18	1	14.10	0	0.00	13.30	1	205	0.49%
2022/08/16	0	0.00	12	12.30	12.30	-12	103	-11.63%
2022/08/15	0	0.00	2	11.20	11.20	-2	90	-2.20%
2022/07/26	2	9.14	0	0.00	9.17	2	68	2.92%
2022/07/25	2	9.18	0	0.00	9.21	2	67	2.96%
2022/06/15	0	0.00	0	11.00	10.95	0	55	0.00%
2022/04/12	0	13.70	0	0.00	13.80	0	56	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/11	2	13.00	0	0.00	12.95	2	80	2.50%
2022/03/07	2	13.40	0	0.00	13.25	2	87	2.27%
2022/02/15	0	0.00	1	13.85	13.80	-1	147	-0.68%
2022/02/07	0	0.00	10	13.87	14.05	-10	156	-6.40%
2022/01/07	0	16.45	0	0.00	14.95	0	156	0.00%
2021/12/22	2	15.00	0	0.00	15.00	2	154	1.29%
2021/12/13	0	15.00	0	0.00	15.05	0	150	0.00%
2021/11/26	0	15.45	0	0.00	15.00	0	135	0.00%
2021/11/04	0	15.05	0	0.00	15.05	0	100	0.00%
2021/10/15	0	0.00	0.2	15.05	15.70	-0.2	127	-0.13%
2021/09/03	0	0.00	1	15.65	15.80	-1	184	-0.54%
2021/08/24	0	0.00	1	15.10	15.20	-1	211	-0.47%
2021/08/18	0	0.00	5	16.13	16.25	-5	208	-2.39%
2021/08/13	0	0.00	1	17.00	17.00	-1	212	-0.47%
2021/08/12	0	0.00	1	17.30	17.35	-1	213	-0.47%
2021/08/09	1	17.70	0	0.00	17.45	1	231	0.43%
2021/08/06	3	17.25	0	0.00	17.25	3	245	1.22%
2021/08/05	0	0.00	0.2	17.20	17.20	-0.2	248	-0.06%
2021/08/04	2	17.08	0	0.00	17.40	2	253	0.79%
2021/08/02	1	16.45	0	0.00	16.50	1	262	0.38%
2021/07/27	1	17.10	0.2	17.15	17.10	0.8	281	0.29%
2021/07/22	1	16.40	0	0.00	16.50	1	291	0.34%
2021/07/20	1	16.25	0	0.00	16.30	1	303	0.33%
2021/07/08	1	17.60	1	17.70	17.25	0	330	0.00%
2021/07/06	0	16.29	0	0.00	16.45	0	314	0.01%
2021/06/23	0.1	15.70	0	0.00	15.50	0.1	329	0.03%
2021/06/15	3	16.00	0	0.00	16.15	3	337	0.89%
2021/06/07	0.1	17.75	0	0.00	17.00	0.1	342	0.01%
2021/06/04	2	18.85	0	0.00	17.80	2	346	0.58%
2021/05/26	0	15.25	0	0.00	15.30	0	319	0.00%
2021/04/26	1	21.85	3	21.80	21.75	-2	277	-0.72%
2021/04/23	0	0.00	2	22.80	22.70	-2	271	-0.74%
2021/04/20	4	23.80	3	23.65	23.55	1	266	0.37%
2021/04/19	8	24.06	0	0.00	24.15	8	268	2.98%
2021/04/12	0	22.80	0	0.00	23.40	0	280	0.00%
2021/03/26	0	0.00	2	22.25	21.90	-2	323	-0.62%
2021/03/22	1	21.45	0	0.00	21.45	1	375	0.27%
2021/03/17	1	22.20	0	0.00	22.45	1	414	0.24%
2021/02/03	0	0.00	1	21.40	21.50	-1	583	-0.17%
2021/01/25	1	23.25	0	0.00	23.85	1	621	0.16%
2021/01/19	0	0.00	1	23.45	23.40	-1	611	-0.16%
2021/01/11	0	0.00	1	25.40	24.45	-1	610	-0.16%
2020/12/23	0	0.00	0.5	32.01	32.05	-0.5	617	-0.07%
2020/12/21	15	31.43	14	30.75	31.70	1	606	0.16%
2020/12/17	0	0.00	2	28.10	28.45	-2	626	-0.32%
2020/12/16	2	27.90	0	0.00	27.90	2	646	0.31%
2020/12/01	0.4	30.57	0	0.00	30.20	0.4	688	0.05%
2020/11/10	0	0.00	2	15.70	14.70	-2	855	-0.23%
2020/11/09	2	15.60	0	0.00	15.70	2	833	0.24%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/11/02	0	0.00	1	13.05	12.95	-1	890	-0.11%
2020/10/27	0	0.00	1	12.95	13.20	-1	930	-0.11%
2020/10/05	1	16.05	0	0.00	16.40	1	1,159	0.09%
2020/09/22	0	0.00	2	17.00	17.15	-2	1,441	-0.14%
2020/09/21	2	17.15	2	17.25	17.25	0	1,511	0.00%
2020/09/18	1	17.20	1	17.45	17.50	0	1,575	0.00%
2020/09/15	2	17.50	0	0.00	17.45	2	1,979	0.10%
2020/09/11	1	17.65	1	17.35	17.45	0	2,058	0.00%
2020/09/10	0	0.00	2	18.80	18.15	-2	2,029	-0.10%
2020/09/07	0	0.00	36	18.79	18.90	-36	2,015	-1.79%
2020/08/28	36	18.79	0	0.00	18.40	36	2,080	1.73%
2020/08/20	4	17.98	0	0.00	17.40	4	2,164	0.18%
2020/08/19	4	19.23	0	0.00	19.10	4	2,122	0.19%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/08/12	0	0.00	1	17.25	17.35	-1	2,075	-0.05%
2020/08/11	2	17.30	32	17.32	17.35	-30	2,071	-1.45%
2020/08/10	6	17.23	0	0.00	17.25	6	2,063	0.29%
2020/08/07	17	17.96	1	17.50	17.70	16	2,049	0.78%
2020/07/27	0	0.00	3	17.30	17.00	-3	2,209	-0.14%
2020/07/13	0	0.00	8	18.08	18.10	-8	2,163	-0.37%
2020/07/10	4	16.86	4	16.70	17.40	0	2,103	0.00%
2020/07/07	0	0.00	3	17.90	17.70	-3	1,972	-0.15%
2020/07/06	2	16.85	5	15.85	16.90	-3	1,883	-0.16%
2020/07/03	0	0.00	1	15.25	15.40	-1	1,811	-0.06%
2020/07/01	5	15.70	7	15.35	15.25	-2	1,756	-0.11%
2020/06/30	8	15.35	0	0.00	15.70	8	1,734	0.46%
2020/06/29	1	17.00	3	15.92	15.95	-2	1,659	-0.12%
2020/06/24	2	17.35	1	17.40	16.80	1	1,590	0.06%
2020/06/23	12	18.79	0	0.00	18.55	12	1,519	0.79%
2020/06/22	11	20.55	0	0.00	20.55	11	1,375	0.80%
2020/06/15	5	16.65	0	0.00	16.45	5	1,092	0.46%
2020/04/30	0	0.00	1	12.80	13.05	-1	745	-0.13%
2020/04/09	0	0.00	1	10.25	10.30	-1	688	-0.15%
2020/03/30	0	0.00	1	9.70	9.75	-1	725	-0.14%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/19	0	0.00	2	9.40	9.05	-2	799	-0.25%
2020/03/04	2	12.55	0	0.00	12.55	2	927	0.22%
2020/01/14	0	0.00	26	11.78	11.95	-26	1,250	-2.08%
2020/01/13	0	0.00	11	12.28	11.80	-11	1,263	-0.87%
2020/01/03	37	12.20	0	0.00	12.05	37	1,223	3.02%
2019/12/27	0	0.00	2	13.00	13.00	-2	1,182	-0.17%
2019/12/25	2	13.10	0	0.00	13.10	2	1,167	0.17%
2019/12/17	0	0.00	1	13.60	13.65	-1	1,072	-0.09%
2019/12/12	1	12.90	1	12.45	12.45	0	1,002	0.00%
2019/12/11	1	12.80	0	0.00	13.00	1	956	0.10%
2019/11/27	0	0.00	2	9.40	9.42	-2	628	-0.32%
2019/11/26	2	9.44	0	0.00	9.69	2	584	0.34%
2019/03/29	0	4.51	0	0.00	4.60	0	30	0.00%
2018/12/20	0	0.00	1.3	4.95	5.02	-1.3	54	-2.41%
2018/08/21	0	0.00	1	5.08	5.12	-1	71	-1.41%
2018/07/19	0	0.00	3	5.20	5.17	-3	150	-1.99%
2018/06/22	0	0.00	1	5.56	5.56	-1	286	-0.35%
2018/06/07	0.7	5.56	0	0.00	5.57	0.7	279	0.23%
2018/06/06	1	5.55	0	0.00	5.57	1	277	0.36%
2018/06/05	1	5.50	0	0.00	5.52	1	276	0.36%
2018/05/15	0.3	5.71	0	0.00	5.80	0.3	264	0.13%
2018/04/25	1	6.84	0	0.00	7.00	1	220	0.45%
2018/04/19	0	0.00	2	6.23	6.25	-2	192	-1.04%