佳和 (1449)-元富-佳里券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股▲0.60%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	18.45	0	0.00	18.45	1	939	0.11%
2024/04/22	1	18.10	0	0.00	18.20	1	1,001	0.10%
2024/04/17	0	0.00	1	18.30	18.35	-1	1,078	-0.09%
2024/04/12	1	18.75	0	0.00	18.65	1	1,329	0.08%
2024/04/10	0	0.00	1	19.35	19.20	-1	1,359	-0.07%
2024/04/03	0	0.00	0	18.85	18.85	0	1,343	0.00%
2024/03/28	1	19.35	1	19.55	19.20	0	1,396	0.00%
2024/03/27	1	18.70	0	0.00	19.45	1	1,444	0.07%
2024/03/19	1	18.85	0	0.00	18.70	1	1,502	0.07%
2024/03/14	1	19.55	1	19.70	19.60	0	1,553	0.00%
2024/03/11	3	20.30	8	20.06	20.00	-5	1,588	-0.31%
2024/03/08	3	21.05	1	20.90	20.80	2	1,595	0.13%
2024/03/07	3	21.68	1	22.20	21.65	2	1,615	0.12%
2024/03/04	1	22.40	2	22.55	22.05	-1	1,921	-0.05%
2024/03/01	3	22.48	2	22.68	22.15	1	2,079	0.05%
2024/02/29	1	22.55	1	21.90	22.15	0	2,314	0.00%
2024/02/27	2	21.38	2	21.53	21.55	0	2,411	0.00%
2024/02/26	2	21.53	1	21.90	21.55	1	2,637	0.04%
2024/02/23	3	21.78	8	21.81	21.90	-5	2,719	-0.18%
2024/02/22	2	22.33	1	22.60	22.25	1	2,748	0.04%
2024/02/21	1	22.15	6	22.36	22.30	-5	2,766	-0.18%
2024/02/20	2	21.93	1	22.45	22.20	1	2,779	0.04%
2024/02/19	3	21.10	1	21.65	21.60	2	2,778	0.07%
2024/02/02	0	0.00	1	18.60	18.55	-1	2,858	-0.03%
2024/01/31	2	18.58	0	0.00	18.70	2	2,976	0.07%
2024/01/24	1	19.75	1	19.85	19.60	0	3,620	0.00%
2024/01/19	4	19.15	0	0.00	19.05	4	3,603	0.11%
2024/01/18	2	19.30	0	0.00	19.15	2	3,594	0.06%
2024/01/11	4	21.85	0	0.00	21.80	4	3,467	0.12%
2024/01/10	1	22.55	1	22.60	22.60	0	3,433	0.00%
2024/01/09	1	22.50	1	22.40	22.40	0	3,391	0.00%
2024/01/08	2	22.50	5	22.66	22.95	-3	3,284	-0.09%
2023/12/27	1	20.15	0	0.00	20.00	1	3,181	0.03%
2023/12/22	1	22.80	0	0.00	21.10	1	3,228	0.03%
2023/12/12	0	0.00	1	22.25	21.80	-1	3,064	-0.03%
2023/12/11	4	22.23	0	0.00	21.85	4	3,032	0.13%
2023/12/08	0	0.00	0	23.40	22.90	0	3,003	0.00%
2023/12/07	0	0.00	2	23.48	22.80	-2	2,981	-0.07%
2023/12/04	1	22.95	0	0.00	22.90	1	2,911	0.03%
2023/12/01	1	23.05	0	0.00	22.95	1	2,883	0.03%
2023/11/30	0	0.00	30	23.61	23.40	-30	2,820	-1.06%
2023/11/28	0	0.00	2	25.00	25.10	-2	2,542	-0.08%
2023/11/24	30	23.40	0	0.00	23.65	30	2,122	1.41%
2023/11/22	2	24.00	0	0.00	24.20	2	1,794	0.11%
2023/11/07	2	20.18	2	20.00	20.00	0	1,148	0.00%
2023/10/27	0	0.00	2	14.00	14.05	-2	467	-0.43%
2023/10/26	2	13.85	0	0.00	13.85	2	464	0.43%
2023/08/31	0	0.00	1	19.25	19.25	-1	498	-0.20%
2023/08/30	1	19.20	3	19.65	19.40	-2	505	-0.40%
2023/08/29	1	19.75	2	20.13	20.15	-1	495	-0.20%
2023/08/16	2	17.15	0	0.00	17.15	2	481	0.42%
2023/08/14	2	17.45	0	0.00	17.45	2	477	0.42%
2023/06/08	0	0.00	1	18.70	19.10	-1	202	-0.49%
2023/04/28	0	15.10	0	0.00	15.10	0	146	0.00%
2023/04/25	0.3	15.00	0	0.00	15.05	0.3	144	0.22%
2023/03/06	0	0.00	1	16.70	16.70	-1	305	-0.33%
2023/01/06	0	16.00	0	0.00	16.10	0	1,035	0.00%
2022/12/26	0	0.00	1	17.75	16.85	-1	1,144	-0.09%
2022/12/23	1	16.55	0	0.00	16.75	1	1,122	0.09%
2022/11/29	0	0.00	0.2	12.00	12.05	-0.2	1,383	-0.01%
2022/11/28	0	0.00	1.2	12.20	12.05	-1.2	1,389	-0.08%
2022/11/25	1	12.30	1	12.20	11.90	0	1,411	0.00%
2022/11/24	0	0.00	0.1	11.90	12.25	-0.1	1,440	-0.01%
2022/10/19	1	14.45	1	14.25	14.25	0	1,356	0.00%
2022/10/18	1	14.25	2	14.30	14.20	-1	1,306	-0.08%
2022/10/17	3	14.18	2	13.80	13.80	1	1,135	0.09%
2022/10/06	0	0.00	2	13.90	13.75	-2	953	-0.21%
2022/10/04	9	14.82	7	13.65	13.65	2	907	0.22%
2022/09/30	0	0.00	1	12.30	13.05	-1	786	-0.13%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/15	1	14.40	1	14.00	14.00	0	611	0.00%
2022/09/12	5	14.35	5	14.00	14.00	0	581	0.00%
2022/09/08	5	13.54	5	13.80	13.70	0	555	0.00%
2022/09/07	0	0.00	2	13.25	13.05	-2	534	-0.37%
2022/09/06	2	15.45	2	14.25	14.25	0	508	0.00%
2022/09/05	2	15.38	2	15.35	15.80	0	410	0.00%
2022/08/31	2	14.85	3	14.85	14.85	-1	323	-0.31%
2022/08/19	3	13.35	0	0.00	13.30	3	239	1.25%
2022/04/18	0	13.65	0	0.00	13.85	0	54	0.00%
2022/03/17	0	0.00	2	12.85	13.55	-2	75	-2.65%
2022/02/18	0	0.00	2	13.90	13.90	-2	144	-1.38%
2022/01/05	0	0.00	1	15.15	15.15	-1	157	-0.64%
2021/12/15	0	0.00	0.5	15.00	15.10	-0.5	153	-0.32%
2021/12/08	0	0.00	1	14.80	14.90	-1	149	-0.67%
2021/11/24	5	16.00	0	0.00	15.90	5	129	3.87%
2021/11/08	0	0.00	0.1	15.00	14.95	-0.1	97	-0.15%
2021/08/03	0	0.00	0	16.50	16.60	0	255	0.00%
2021/07/13	0	0.00	2	15.70	15.75	-2	331	-0.60%
2021/07/12	0	0.00	5	16.40	16.35	-5	331	-1.51%
2021/07/08	10	17.84	5	17.45	17.25	5	330	1.51%
2021/07/06	0	0.00	20	16.45	16.45	-20	314	-6.36%
2021/07/01	2	16.55	0	0.00	16.00	2	317	0.63%
2021/06/30	20	15.98	0	0.00	16.00	20	316	6.31%
2021/06/07	0	0.00	2	17.10	17.00	-2	342	-0.58%
2021/06/01	2	16.10	0	0.00	16.50	2	320	0.62%
2021/04/29	0	0.00	0	21.55	21.55	0	265	-0.01%
2021/04/16	0	22.30	0	0.00	22.40	0	265	0.00%
2021/03/03	0	0.00	2	21.55	22.15	-2	480	-0.42%
2021/02/19	0	0.00	1	21.40	21.45	-1	555	-0.18%
2021/01/20	0	0.00	1	21.60	21.45	-1	622	-0.16%
2021/01/05	1	28.90	0	0.00	28.90	1	597	0.17%
2020/12/28	0	0.00	1	29.85	30.25	-1	622	-0.16%
2020/12/24	1	30.80	0	30.65	30.80	1	623	0.16%
2020/12/23	0	0.00	1	32.40	32.05	-1	617	-0.16%
2020/12/21	1	31.35	1	30.80	31.70	0	606	0.00%
2020/12/17	1	29.00	0	0.00	28.45	1	626	0.16%
2020/12/15	1	24.90	0	0.00	25.40	1	648	0.15%
2020/12/11	0	0.00	12	27.60	26.85	-12	647	-1.85%
2020/12/10	0.5	28.10	0	0.00	28.30	0.5	649	0.08%
2020/12/08	5	30.47	2	30.05	29.85	3	648	0.46%
2020/12/07	1	29.85	1	29.90	29.95	0	649	0.00%
2020/12/03	7	31.93	0	0.00	32.20	7	678	1.03%
2020/12/01	0	31.28	0	0.00	30.20	0	688	0.00%
2020/10/14	0	0.00	3	15.60	15.60	-3	972	-0.31%
2020/10/12	1	15.90	0	0.00	16.00	1	1,001	0.10%
2020/09/16	1	17.00	0	0.00	17.15	1	1,797	0.06%
2020/09/11	11	17.15	0	0.00	17.45	11	2,058	0.53%
2020/09/09	10	18.10	1	18.90	18.90	9	2,008	0.45%
2020/09/08	0	0.00	4	18.55	18.55	-4	2,006	-0.20%
2020/09/07	0	0.00	10	18.70	18.90	-10	2,015	-0.50%
2020/08/20	11	17.20	0	0.00	17.40	11	2,164	0.51%
2020/08/19	3	19.40	0	0.00	19.10	3	2,122	0.14%
2020/08/18	0	0.00	10	18.00	18.00	-10	2,077	-0.48%
2020/08/03	0	0.00	2	17.45	17.55	-2	2,078	-0.10%
2020/07/24	2	17.20	0	0.00	17.20	2	2,202	0.09%
2020/07/20	0	0.00	2	17.00	17.90	-2	2,216	-0.09%
2020/07/16	0	0.00	1	18.00	18.00	-1	2,212	-0.05%
2020/07/13	0	0.00	3	18.03	18.10	-3	2,163	-0.14%
2020/07/10	10	16.40	0	0.00	17.40	10	2,103	0.48%
2020/07/08	0	0.00	2	17.45	17.45	-2	2,018	-0.10%
2020/07/02	2	15.25	0	0.00	15.20	2	1,792	0.11%
2020/07/01	1	15.40	0	0.00	15.25	1	1,756	0.06%
2020/06/24	1	16.80	0	0.00	16.80	1	1,590	0.06%
2020/06/23	8	19.38	1	18.80	18.55	7	1,519	0.46%
2020/06/08	2	17.75	0	0.00	17.50	2	1,061	0.19%
2020/05/29	0	0.00	5	17.90	18.25	-5	1,121	-0.45%
2020/05/27	0	0.00	10	15.90	16.00	-10	1,055	-0.95%
2020/05/26	0	0.00	2	15.30	15.60	-2	1,038	-0.19%
2020/05/22	5	15.21	0	0.00	15.00	5	1,018	0.49%
2020/05/20	0	0.00	2	15.35	15.15	-2	1,025	-0.19%
2020/05/06	2	14.95	10	15.15	15.40	-8	903	-0.89%
2020/05/05	0	0.00	10	15.75	15.75	-10	841	-1.19%
2020/05/04	2	13.90	0	0.00	14.35	2	790	0.25%
2020/04/30	11	12.99	0	0.00	13.05	11	745	1.48%
2020/04/28	2	12.88	0	0.00	12.60	2	728	0.27%
2020/04/24	2	12.50	0	0.00	12.20	2	722	0.28%
2020/04/23	3	12.12	0	0.00	12.10	3	713	0.42%
2020/04/22	2	11.78	0	0.00	12.20	2	693	0.29%
2020/02/11	0	0.00	2	11.70	11.95	-2	1,043	-0.19%
2019/12/16	10	12.00	0	0.00	12.55	10	1,045	0.96%
2019/12/13	2	12.40	0	0.00	12.40	2	1,024	0.20%
2019/12/12	0	0.00	3	12.40	12.45	-3	1,002	-0.30%
2019/12/02	0	0.00	2	11.63	11.65	-2	738	-0.27%
2019/11/29	5	10.49	0	0.00	10.70	5	700	0.71%
2019/11/28	0	0.00	2	9.81	10.00	-2	654	-0.31%
2019/11/26	2	9.68	0	0.00	9.69	2	584	0.34%
2019/11/01	0	0.00	1	7.05	7.10	-1	230	-0.43%
2019/08/12	0	0.00	1.7	4.80	4.92	-1.7	31	-5.28%
2019/06/27	0	0.00	10	4.60	4.65	-10	27	-36.72%
2019/05/13	10	4.36	0	0.00	4.44	10	29	33.43%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.01%
2019/04/08	0	4.47	0	0.00	4.51	0	30	0.01%
2018/06/14	0	0.00	10	5.55	5.64	-10	285	-3.50%
2018/05/18	0	0.00	5	5.58	5.62	-5	268	-1.86%
2018/05/15	0	0.00	5	5.64	5.80	-5	264	-1.89%
2018/05/03	5	6.10	0	0.00	6.05	5	244	2.05%
2018/04/30	5	6.15	0	0.00	6.32	5	239	2.08%
2018/04/25	1	7.00	0	0.00	7.00	1	220	0.45%