佳和 (1449)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.25	0	0.00	18.20	1	918	0.11%
2024/04/23	0	19.00	0	0.00	18.30	0	972	0.00%
2024/04/22	2	18.20	4	18.25	18.20	-2	1,001	-0.20%
2024/04/19	10	18.18	10	18.11	18.10	0	1,020	0.00%
2024/04/16	1	18.10	1	18.10	18.10	0	1,119	0.00%
2024/04/09	6	19.87	7	19.45	19.45	-1	1,364	-0.07%
2024/04/08	0	0.00	3	18.67	18.55	-3	1,344	-0.22%
2024/03/28	12	19.54	12	19.20	19.20	0	1,396	0.00%
2024/03/27	2	18.78	2	19.50	19.45	0	1,444	0.00%
2024/03/15	10	19.26	10	19.02	18.95	0	1,541	0.00%
2024/03/14	7	19.51	7	19.60	19.60	0	1,553	0.00%
2024/03/13	6	19.30	6	19.42	19.40	0	1,568	0.00%
2024/03/12	7	19.96	7	20.05	20.05	0	1,585	0.00%
2024/03/11	1	20.05	1	20.60	20.00	0	1,588	0.00%
2024/03/08	18	21.27	18	20.80	20.80	0	1,595	0.00%
2024/03/07	6	21.57	6	21.65	21.65	0	1,615	0.00%
2024/03/05	16	21.97	17	21.71	21.70	-1	1,815	-0.06%
2024/03/04	21	22.35	16	22.08	22.05	5	1,921	0.26%
2024/03/01	17	22.35	18	22.14	22.15	-1	2,079	-0.05%
2024/02/29	4	21.91	4	22.40	22.15	0	2,314	0.00%
2024/02/27	4	21.38	4	21.55	21.55	0	2,411	0.00%
2024/02/26	3	21.52	3	21.55	21.55	0	2,637	0.00%
2024/02/23	4	21.76	3	21.90	21.90	1	2,719	0.04%
2024/02/22	0	0.00	1	22.50	22.25	-1	2,748	-0.04%
2024/02/21	2	22.33	3	22.30	22.30	-1	2,766	-0.04%
2024/02/20	5	22.14	5	22.28	22.20	0	2,779	0.00%
2024/02/19	2	20.98	2	21.63	21.60	0	2,778	0.00%
2024/02/16	1	21.20	4	21.24	21.45	-3	2,830	-0.11%
2024/01/19	5	19.27	5	19.11	19.05	0	3,603	0.00%
2024/01/18	9	19.87	9	19.15	19.15	0	3,594	0.00%
2024/01/17	6	20.23	6	20.10	20.10	0	3,576	0.00%
2024/01/16	3	21.43	3	21.15	21.15	0	3,542	0.00%
2024/01/15	4	21.84	4	22.00	22.00	0	3,508	0.00%
2024/01/12	6	21.97	2	22.15	22.15	4	3,487	0.11%
2024/01/11	5	21.90	5	21.80	21.80	0	3,467	0.00%
2024/01/10	2	21.93	2	22.45	22.60	0	3,433	0.00%
2024/01/09	9	21.76	9	22.25	22.40	0	3,391	0.00%
2024/01/08	3	22.07	2	22.95	22.95	1	3,284	0.03%
2024/01/04	0	0.00	2	21.05	21.05	-2	3,178	-0.06%
2024/01/03	2	20.30	0	0.00	20.25	2	3,163	0.06%
2024/01/02	0.5	20.15	0	0.00	20.15	0.5	3,159	0.02%
2023/12/29	0.4	20.00	0	0.00	20.15	0.4	3,164	0.01%
2023/12/27	1	20.45	0	0.00	20.00	1	3,181	0.03%
2023/12/19	0	0.00	0.2	20.80	20.90	-0.2	3,145	-0.01%
2023/12/11	1	22.95	0	0.00	21.85	1	3,032	0.03%
2023/11/30	15	23.30	0	0.00	23.40	15	2,820	0.53%
2023/11/28	4	24.94	3	25.10	25.10	1	2,542	0.04%
2023/11/27	30	24.33	31	24.29	24.50	-1	2,361	-0.04%
2023/11/24	0.2	23.10	0	0.00	23.65	0.2	2,122	0.01%
2023/11/22	17	22.67	16	23.10	24.20	1	1,794	0.06%
2023/11/17	18	22.10	18	22.25	22.95	0	1,597	0.00%
2023/11/16	0	0.00	1	22.10	22.25	-1	1,556	-0.06%
2023/11/15	1	21.50	0	0.00	21.50	1	1,510	0.07%
2023/11/13	9	19.25	9	19.50	20.20	0	1,337	0.00%
2023/11/08	2	20.00	2	20.10	20.05	0	1,249	0.00%
2023/11/07	20	20.30	22	19.97	20.00	-2	1,148	-0.17%
2023/11/06	0	0.00	1	19.25	19.25	-1	867	-0.12%
2023/11/03	2	17.45	5	17.02	17.50	-3	712	-0.42%
2023/11/02	4	15.88	5	15.99	16.05	-1	606	-0.17%
2023/11/01	3	14.30	6	14.58	15.10	-3	526	-0.57%
2023/10/31	3	13.73	1	14.50	13.75	2	480	0.42%
2023/10/30	1	14.05	0	0.00	14.05	1	467	0.21%
2023/10/27	1	14.00	1	13.90	14.05	0	467	0.00%
2023/10/26	4	13.96	0	0.00	13.85	4	464	0.86%
2023/10/25	0	0.00	1	14.35	14.10	-1	462	-0.22%
2023/10/18	1	13.85	4	13.84	13.95	-3	460	-0.65%
2023/10/17	3	14.37	0	0.00	14.25	3	455	0.66%
2023/10/16	0	0.00	1	14.30	14.25	-1	452	-0.22%
2023/10/12	2	14.40	2	14.25	14.35	0	454	0.00%
2023/10/04	4	14.88	4	14.95	14.95	0	464	0.00%
2023/10/03	2	15.90	0	0.00	15.10	2	456	0.44%
2023/10/02	1	16.15	0	0.00	16.05	1	442	0.23%
2023/09/28	21	15.55	21	15.68	16.15	0	431	0.00%
2023/09/27	12	17.09	10	16.95	16.95	2	384	0.52%
2023/09/21	1	20.40	1	20.00	19.65	0	361	0.00%
2023/08/28	0	0.00	2	18.38	18.35	-2	467	-0.43%
2023/08/10	1	17.85	0	0.00	17.85	1	474	0.21%
2023/08/07	1	18.00	0	0.00	18.15	1	471	0.21%
2023/08/04	0	0.00	1	19.00	19.30	-1	463	-0.22%
2023/07/27	1	18.40	0	0.00	18.40	1	460	0.22%
2023/07/21	5	19.49	7	19.14	18.70	-2	453	-0.44%
2023/07/20	3	18.63	2	18.55	18.60	1	446	0.22%
2023/07/17	1	18.25	0	0.00	18.30	1	441	0.23%
2023/07/13	1	21.00	1	20.10	19.20	0	435	0.00%
2023/05/24	0	0.00	10	15.25	15.05	-10	142	-7.04%
2023/05/09	5	14.85	0	0.00	14.95	5	143	3.48%
2023/04/14	20	15.60	85	15.50	15.45	-65	141	-45.98%
2023/04/10	0	15.50	0	15.35	15.45	0	146	0.00%
2023/04/06	0	0.00	9	15.60	15.50	-9	187	-4.81%
2023/03/31	0	15.00	0	0.00	15.25	0	199	0.00%
2023/03/23	4	15.00	0	0.00	14.95	4	226	1.76%
2023/03/13	3	15.10	0	0.00	15.50	3	282	1.06%
2023/03/10	2	15.40	0	0.00	15.35	2	293	0.68%
2023/02/15	0	14.90	0	0.00	14.80	0	406	0.00%
2022/11/30	6	12.35	6	12.41	12.20	0	1,356	0.00%
2022/11/28	10	12.50	10	12.00	12.05	0	1,389	0.00%
2022/11/09	0	0.00	0	13.55	13.55	0	1,521	0.00%
2022/11/04	0	0.00	1	13.40	13.30	-1	1,507	-0.07%
2022/11/03	1	13.20	0	0.00	13.20	1	1,501	0.07%
2022/11/02	1	13.70	2	13.40	13.40	-1	1,494	-0.07%
2022/11/01	1	13.15	0	0.00	13.15	1	1,484	0.07%
2022/10/28	2	13.23	3	13.07	13.10	-1	1,468	-0.07%
2022/10/27	3	13.37	3	13.50	13.45	0	1,453	0.00%
2022/10/26	1	13.25	1	13.45	13.25	0	1,443	0.00%
2022/10/25	3	13.38	3	13.43	13.30	0	1,435	0.00%
2022/10/24	1	13.50	0	0.00	13.50	1	1,420	0.07%
2022/10/21	1	13.55	3	14.03	13.65	-2	1,407	-0.14%
2022/10/20	4	13.69	3	13.55	13.70	1	1,386	0.07%
2022/10/19	1	14.35	0	0.00	14.25	1	1,356	0.07%
2022/10/18	0	0.00	2	14.75	14.20	-2	1,306	-0.15%
2022/10/17	3	13.88	2	13.85	13.80	1	1,135	0.09%
2022/10/13	2	14.05	4	13.73	12.90	-2	1,031	-0.19%
2022/10/12	3	13.67	2	13.30	14.30	1	990	0.10%
2022/10/11	2	13.08	1	13.20	13.00	1	968	0.10%
2022/10/07	0	0.00	2	13.35	13.35	-2	961	-0.21%
2022/10/06	2	13.83	0	0.00	13.75	2	953	0.21%
2022/10/05	1	13.65	1	13.85	13.90	0	942	0.00%
2022/10/04	0	0.00	1	14.95	13.65	-1	907	-0.11%
2022/10/03	1	14.30	0	0.00	14.35	1	828	0.12%
2022/09/30	2	12.45	2	12.23	13.05	0	786	0.00%
2022/09/26	0	0.00	5	12.05	11.95	-5	714	-0.70%
2022/09/20	0	0.00	5	13.70	13.20	-5	693	-0.72%
2022/09/19	7	13.90	2	14.05	13.50	5	684	0.73%
2022/09/16	5	14.63	5	14.84	14.25	0	668	0.00%
2022/09/15	1	14.35	7	14.21	14.00	-6	611	-0.98%
2022/09/14	6	13.68	0	0.00	13.85	6	600	1.00%
2022/09/12	5	13.90	0	0.00	14.00	5	581	0.86%
2022/09/08	6	13.69	5	13.99	13.70	1	555	0.18%
2022/09/06	40	15.05	20	14.25	14.25	20	508	3.93%
2022/08/31	0	0.00	4	14.80	14.85	-4	323	-1.24%
2022/08/18	75	13.88	1	14.65	13.30	74	205	36.08%
2022/01/03	1	15.25	0	0.00	15.30	1	155	0.64%
2021/12/30	3	15.37	0	0.00	15.45	3	155	1.93%
2021/03/03	0	22.00	0	0.00	22.15	0	480	0.00%
2021/02/25	0	0.00	0.1	22.60	22.65	-0.1	499	-0.02%
2021/01/25	0	0.00	1	23.25	23.85	-1	621	-0.16%
2021/01/22	0.1	22.60	0	0.00	22.75	0.1	630	0.01%
2021/01/21	0.9	22.30	0	0.00	22.40	0.9	627	0.15%
2020/12/22	0	0.00	6	31.90	31.55	-6	620	-0.97%
2020/12/16	6	27.70	0	0.00	27.90	6	646	0.93%
2020/12/15	0	25.25	0	0.00	25.40	0	648	0.00%
2020/12/10	0	0.00	0	28.10	28.30	0	649	-0.01%
2020/12/09	0.1	29.75	0	0.00	29.85	0.1	647	0.01%
2020/11/05	0	0.00	2	13.00	13.00	-2	801	-0.25%
2020/10/27	0	0.00	2	13.35	13.20	-2	930	-0.22%
2020/10/22	0	0.00	1	14.50	14.75	-1	934	-0.11%
2020/10/15	1	15.50	1	15.60	15.50	0	960	0.00%
2020/09/29	2	15.85	0	0.00	15.90	2	1,232	0.16%
2020/09/11	1	17.60	0	0.00	17.45	1	2,058	0.05%
2020/09/08	0	0.00	1	18.95	18.55	-1	2,006	-0.05%
2020/09/07	1	18.90	0	0.00	18.90	1	2,015	0.05%
2020/08/31	0	0.00	2.3	18.39	18.40	-2.3	2,081	-0.11%
2020/08/28	1.7	18.30	1	18.45	18.40	0.7	2,080	0.03%
2020/08/24	0	0.00	1	18.50	18.45	-1	2,140	-0.05%
2020/08/21	1.6	18.40	0	0.00	18.50	1.6	2,166	0.07%
2020/08/20	1	18.55	4.3	18.94	17.40	-3.3	2,164	-0.15%
2020/08/19	3.3	19.00	0	0.00	19.10	3.3	2,122	0.15%
2020/08/17	1	17.50	1	17.75	17.65	0	2,052	0.00%
2020/08/13	2	17.05	0	0.00	17.35	2	2,063	0.10%
2020/08/12	0	0.00	1	17.35	17.35	-1	2,075	-0.05%
2020/07/31	0.1	16.95	1	16.80	17.05	-0.9	2,085	-0.04%
2020/07/30	1	16.35	1	16.65	16.50	0	2,127	0.00%
2020/07/29	1	16.05	1.1	16.39	16.40	-0.1	2,172	0.00%
2020/07/17	0	0.00	4	17.73	17.70	-4	2,219	-0.18%
2020/07/15	2	18.10	2	17.65	17.95	0	2,200	0.00%
2020/07/13	2	18.35	2	18.30	18.10	0	2,163	0.00%
2020/07/10	0	0.00	5	16.39	17.40	-5	2,103	-0.24%
2020/07/09	0	0.00	2	18.15	17.65	-2	2,051	-0.10%
2020/07/08	2	17.65	0	0.00	17.45	2	2,018	0.10%
2020/07/07	3	17.50	0	0.00	17.70	3	1,972	0.15%
2020/07/02	0	0.00	1	15.10	15.20	-1	1,792	-0.06%
2020/07/01	1	15.55	4	15.30	15.25	-3	1,756	-0.17%
2020/06/30	2	15.10	0	0.00	15.70	2	1,734	0.12%
2020/06/29	2.6	15.84	2	15.85	15.95	0.6	1,659	0.04%
2020/06/24	40	17.38	87	16.84	16.80	-47	1,590	-2.96%
2020/06/23	50	19.02	86.3	19.11	18.55	-36.3	1,519	-2.39%
2020/06/22	175.3	20.55	0	0.00	20.55	175.3	1,375	12.75%	大買/鉅額交易
2020/06/04	0	0.00	0.4	17.80	18.00	-0.4	1,021	-0.04%
2020/06/03	0.4	17.80	0	0.00	17.90	0.4	1,033	0.04%
2020/06/02	0	0.00	1	17.60	17.30	-1	1,046	-0.10%
2020/06/01	0	17.60	0	0.00	17.80	0	1,091	0.00%
2020/05/29	1	18.15	0	0.00	18.25	1	1,121	0.09%
2020/05/05	0	0.00	1	15.75	15.75	-1	841	-0.12%
2020/04/29	0	0.00	1.2	12.68	12.70	-1.2	732	-0.17%
2020/04/28	1.2	12.50	0	0.00	12.60	1.2	728	0.17%
2020/03/12	0	0.00	1	11.20	10.70	-1	875	-0.11%
2020/03/10	0	0.00	3	11.45	11.85	-3	896	-0.33%
2020/03/09	0	0.00	1	13.20	12.35	-1	921	-0.11%
2020/03/06	0.1	13.30	0	0.00	13.40	0.1	947	0.01%
2020/03/05	4.9	13.34	6	12.85	13.20	-1.1	956	-0.12%
2020/03/04	6	12.55	0	0.00	12.55	6	927	0.65%
2020/01/17	0	0.00	1	12.00	12.00	-1	1,248	-0.08%
2020/01/06	10	11.70	0	0.00	11.80	10	1,234	0.81%
2020/01/03	47	12.15	0	0.00	12.05	47	1,223	3.84%
2019/12/19	0	0.00	1	13.10	13.50	-1	1,104	-0.09%
2019/12/18	0.1	13.20	1	13.90	13.45	-0.9	1,095	-0.08%
2019/12/17	1.4	13.55	0	0.00	13.65	1.4	1,072	0.13%
2019/12/11	0	0.00	3.6	12.44	13.00	-3.6	956	-0.37%
2019/12/10	2.4	11.75	4	11.00	11.85	-1.6	919	-0.17%
2019/12/09	3.3	11.00	5	11.19	11.10	-1.7	896	-0.19%
2019/12/06	4	10.17	1	10.60	10.65	3	873	0.34%
2019/12/05	2	9.73	0	0.00	9.72	2	845	0.24%
2019/12/04	0	0.00	1	9.50	9.98	-1	830	-0.12%
2019/12/03	0	10.50	1	11.45	10.50	-1	791	-0.12%
2019/12/02	5	11.52	6.5	11.50	11.65	-1.5	738	-0.20%
2019/11/29	6.5	10.60	0	0.00	10.70	6.5	700	0.92%
2019/11/25	0	0.00	1	8.01	8.81	-1	498	-0.20%
2019/11/22	0.1	7.91	2	8.16	8.01	-1.9	464	-0.42%
2019/11/21	2.9	8.11	2.4	8.15	8.16	0.6	453	0.13%
2019/11/20	1.7	7.95	0	0.00	8.00	1.7	443	0.39%
2019/11/19	0	0.00	1.4	7.90	7.80	-1.4	426	-0.32%
2019/11/18	2	7.93	0	0.00	7.98	2	416	0.48%
2019/11/14	0	0.00	3.4	7.60	7.67	-3.4	388	-0.87%
2019/11/13	3.4	7.92	0	0.00	7.97	3.4	376	0.90%
2019/11/12	0	0.00	2.4	7.56	7.46	-2.4	361	-0.65%
2019/11/11	2.4	7.40	0	0.00	7.45	2.4	348	0.68%
2019/11/07	0	0.00	0.2	7.51	7.63	-0.2	324	-0.06%
2019/11/06	0.2	7.85	0	0.00	7.90	0.2	313	0.06%
2019/11/05	0	0.00	0.3	7.71	7.76	-0.3	299	-0.09%
2019/11/04	0.3	7.66	0	0.00	7.71	0.3	272	0.09%
2019/11/01	0	0.00	0.1	7.04	7.10	-0.1	230	-0.05%
2019/10/31	0.1	7.31	0	0.00	7.31	0.1	200	0.06%
2019/06/19	0	0.00	5	4.43	4.42	-5	30	-16.56%
2019/06/13	5	4.39	0	0.00	4.38	5	30	16.57%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.00%
2019/04/08	0	4.47	0	0.00	4.51	0	30	0.00%
2018/04/27	0	0.00	0.1	6.30	6.45	-0.1	237	-0.04%
2018/04/26	0	0.00	2	7.00	6.55	-2	232	-0.86%
2018/04/25	2.1	6.95	0	0.00	7.00	2.1	220	0.95%
2018/04/12	0	0.00	10	5.89	5.86	-10	183	-5.46%
2018/04/02	5	6.59	0.6	6.31	6.40	4.4	159	2.78%
2018/03/31	5.6	6.33	0	0.00	6.59	5.6	140	3.99%