佳和 (1449)-康和-高雄券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	17.65	17.70	-0.1	879	-0.02%
2024/04/23	1	18.00	0	0.00	18.30	1	972	0.10%
2024/04/19	1	17.80	0	0.00	18.10	1	1,020	0.10%
2024/04/16	1	18.00	0	0.00	18.10	1	1,119	0.09%
2024/04/08	1	18.50	0	0.00	18.55	1	1,344	0.07%
2024/03/22	0	19.25	0	0.00	19.20	0	1,461	0.00%
2024/03/21	0	0.00	2	19.00	19.00	-2	1,480	-0.14%
2024/03/20	0	0.00	0.1	18.75	18.85	-0.1	1,494	0.00%
2024/03/19	1	18.80	0.1	19.00	18.70	0.9	1,502	0.06%
2024/03/13	1	19.30	0	0.00	19.40	1	1,568	0.06%
2024/03/12	0	0.00	6	20.05	20.05	-6	1,585	-0.38%
2024/03/11	1	20.20	0	0.00	20.00	1	1,588	0.06%
2024/02/19	0	0.00	0.1	21.65	21.60	-0.1	2,778	0.00%
2024/02/16	80	21.55	80	21.42	21.45	0	2,830	0.00%
2024/02/05	1	18.20	0	0.00	18.25	1	2,845	0.04%
2024/01/30	2	18.70	0	0.00	18.65	2	3,257	0.06%
2024/01/26	2	18.80	0	0.00	18.50	2	3,506	0.06%
2024/01/19	1.1	19.20	0	0.00	19.05	1.1	3,603	0.03%
2024/01/18	9	19.49	0	0.00	19.15	9	3,594	0.25%
2024/01/17	3	20.30	0	0.00	20.10	3	3,576	0.08%
2024/01/11	0.2	21.85	0	0.00	21.80	0.2	3,467	0.01%
2024/01/10	2	21.95	2	22.20	22.60	0	3,433	0.00%
2024/01/09	0	0.00	36	22.47	22.40	-36	3,391	-1.06%
2024/01/08	36	22.90	0	0.00	22.95	36	3,284	1.10%
2023/12/26	0	0.00	7	20.50	20.45	-7	3,182	-0.22%
2023/12/25	7.1	19.77	0	0.00	20.05	7.1	3,220	0.22%
2023/12/22	2	22.60	2	21.75	21.10	0	3,228	0.00%
2023/11/30	2	24.90	0	0.00	23.40	2	2,820	0.07%
2023/11/29	1	25.00	1	25.20	25.35	0	2,661	0.00%
2023/11/24	1	23.25	1	23.00	23.65	0	2,122	0.00%
2023/11/22	0	0.00	8	23.69	24.20	-8	1,794	-0.45%
2023/11/21	5	22.20	0	0.00	23.00	5	1,690	0.30%
2023/11/17	0	0.00	2	22.10	22.95	-2	1,597	-0.13%
2023/11/15	3	21.10	0	0.00	21.50	3	1,510	0.20%
2023/11/14	0	0.00	6	20.75	21.30	-6	1,422	-0.42%
2023/11/10	2	19.95	0	0.00	19.65	2	1,296	0.15%
2023/11/07	8	20.03	2	20.15	20.00	6	1,148	0.52%
2023/11/06	2	19.15	2	18.75	19.25	0	867	0.00%
2023/11/02	0	0.00	30	15.40	16.05	-30	606	-4.95%
2023/11/01	30	15.10	0	0.00	15.10	30	526	5.70%
2023/10/25	0	0.00	4	14.30	14.10	-4	462	-0.86%
2023/10/16	2	14.25	0	0.00	14.25	2	452	0.44%
2023/10/13	2	14.28	0	0.00	14.25	2	455	0.44%
2023/09/27	0.1	16.95	0	0.00	16.95	0.1	384	0.03%
2023/07/25	0	0.00	0.2	18.30	18.45	-0.2	454	-0.04%
2023/06/05	0	0.00	1	16.75	17.15	-1	146	-0.68%
2023/06/02	5	16.31	14	16.60	16.55	-9	152	-5.90%
2023/04/20	10	15.60	0	0.00	15.40	10	144	6.91%
2022/12/27	2	16.80	2	16.95	16.80	0	1,147	0.00%
2022/11/09	0	0.00	1	13.70	13.55	-1	1,521	-0.07%
2022/11/08	1	13.70	0	0.00	13.45	1	1,526	0.07%
2022/11/07	0	0.00	5	13.95	13.80	-5	1,526	-0.33%
2022/10/27	0	0.00	1	13.40	13.45	-1	1,453	-0.07%
2022/10/25	10	13.70	5	13.85	13.30	5	1,435	0.35%
2022/10/18	18	15.13	19	14.54	14.20	-1	1,306	-0.08%
2022/10/13	0	0.00	8	14.03	12.90	-8	1,031	-0.78%
2022/10/12	8	14.30	6	13.45	14.30	2	990	0.20%
2022/10/07	6	13.40	0	0.00	13.35	6	961	0.62%
2022/10/05	10	14.20	16	14.23	13.90	-6	942	-0.64%
2022/10/04	6	13.60	0	0.00	13.65	6	907	0.66%
2022/10/03	0	0.00	6	13.45	14.35	-6	828	-0.72%
2022/09/20	6	13.30	0	0.00	13.20	6	693	0.87%
2022/09/16	1	14.30	7	14.46	14.25	-6	668	-0.90%
2022/09/06	8	14.67	0	0.00	14.25	8	508	1.57%
2022/09/05	0	0.00	1	15.80	15.80	-1	410	-0.24%
2022/09/02	1	14.35	0	0.00	14.40	1	367	0.27%
2022/08/18	0	0.00	1	14.45	13.30	-1	205	-0.49%
2022/08/15	1	11.00	0	0.00	11.20	1	90	1.10%
2022/07/26	0	0.00	1	9.16	9.17	-1	68	-1.46%
2022/06/23	1	10.05	0	0.00	10.00	1	55	1.81%
2021/12/07	0.2	14.80	0	0.00	14.80	0.2	147	0.10%
2021/12/01	0.1	15.10	0	0.00	15.10	0.1	137	0.07%
2021/11/26	0	0.00	1	15.50	15.00	-1	135	-0.74%
2021/11/23	1	16.05	0	0.00	16.05	1	127	0.78%
2021/11/22	0	0.00	1	16.30	16.50	-1	110	-0.90%
2021/11/19	0.5	15.00	0	0.00	15.00	0.5	92	0.50%
2021/09/03	0	15.50	0	0.00	15.80	0	184	0.00%
2021/08/25	0.1	15.10	0	0.00	15.10	0.1	212	0.05%
2021/07/27	0.1	17.10	0	0.00	17.10	0.1	281	0.04%
2021/07/26	0.1	17.15	0	0.00	17.05	0.1	287	0.03%
2021/07/13	0	0.00	4	15.89	15.75	-4	331	-1.21%
2021/07/08	4	17.58	0	0.00	17.25	4	330	1.21%
2021/05/31	0	0.00	0	16.05	16.10	0	321	0.00%
2021/03/02	0	24.40	0	0.00	21.50	0	485	0.00%
2021/02/26	0	22.25	0	0.00	22.20	0	497	0.00%
2021/02/24	0	23.05	1	23.05	22.50	-1	503	-0.20%
2021/02/05	0	21.05	0	0.00	21.30	0	579	0.01%
2021/02/03	0	21.40	0	0.00	21.50	0	583	0.00%
2021/01/29	0	0.00	1	22.25	21.85	-1	588	-0.17%
2021/01/27	0	0.00	1	22.50	22.50	-1	618	-0.16%
2021/01/19	0	0.00	2	23.65	23.40	-2	611	-0.33%
2021/01/11	0.2	25.00	0	0.00	24.45	0.2	610	0.03%
2021/01/08	2	26.23	0	0.00	25.95	2	604	0.33%
2021/01/06	1	28.40	0	0.00	26.55	1	599	0.17%
2020/12/29	0	0.00	1	29.40	29.50	-1	622	-0.16%
2020/12/22	0	0.00	1	30.90	31.55	-1	620	-0.16%
2020/12/17	0	0.00	2	28.90	28.45	-2	626	-0.32%
2020/12/16	0	0.00	1	27.90	27.90	-1	646	-0.15%
2020/12/15	3	24.32	1	25.10	25.40	2	648	0.31%
2020/12/14	1	26.10	0	0.00	24.65	1	643	0.16%
2020/12/11	1	26.35	0	0.00	26.85	1	647	0.15%
2020/12/04	1.3	30.00	0	0.00	29.85	1.3	659	0.20%
2020/12/01	0.5	30.67	0	0.00	30.20	0.5	688	0.07%
2020/11/30	0.8	32.48	0	0.00	32.10	0.8	695	0.11%
2020/11/17	0	0.00	2	14.40	14.30	-2	716	-0.28%
2020/11/13	0	0.00	1	14.40	14.75	-1	809	-0.12%
2020/11/12	1	14.10	0	0.00	14.20	1	841	0.12%
2020/11/11	0	0.00	2	14.60	14.50	-2	848	-0.24%
2020/11/10	4	15.08	6	15.32	14.70	-2	855	-0.23%
2020/11/09	6	14.88	0	0.00	15.70	6	833	0.72%
2020/11/05	1	13.05	0	0.00	13.00	1	801	0.12%
2020/10/21	0	0.00	1	14.30	14.80	-1	945	-0.11%
2020/09/29	1	15.80	0	0.00	15.90	1	1,232	0.08%
2020/09/28	0	0.00	1	16.20	15.90	-1	1,319	-0.08%
2020/09/24	0	0.00	2	16.88	16.75	-2	1,396	-0.14%
2020/09/11	1	17.65	0	0.00	17.45	1	2,058	0.05%
2020/09/10	1	19.25	0	0.00	18.15	1	2,029	0.05%
2020/08/19	1	19.35	0	0.00	19.10	1	2,122	0.05%
2020/07/14	0	0.00	1	17.90	17.95	-1	2,192	-0.05%
2020/07/13	1	18.10	0	0.00	18.10	1	2,163	0.05%
2020/07/08	0	0.00	1	17.40	17.45	-1	2,018	-0.05%
2020/07/07	1	17.70	2	17.35	17.70	-1	1,972	-0.05%
2020/07/06	2	16.70	0	0.00	16.90	2	1,883	0.11%
2020/06/22	0	0.00	3	20.55	20.55	-3	1,375	-0.22%
2020/06/01	0	0.00	2	17.70	17.80	-2	1,091	-0.18%
2020/05/29	2	18.00	0	0.00	18.25	2	1,121	0.18%
2020/05/27	0	0.00	2	16.05	16.00	-2	1,055	-0.19%
2020/05/26	2	15.60	0	0.00	15.60	2	1,038	0.19%
2020/05/06	0	0.00	2	15.03	15.40	-2	903	-0.22%
2020/05/05	1	15.70	1	15.50	15.75	0	841	0.00%
2020/05/04	2	13.90	0	0.00	14.35	2	790	0.25%
2020/03/19	0	0.00	1	9.00	9.05	-1	799	-0.13%
2020/03/16	1	11.50	0	0.00	10.30	1	862	0.12%
2020/03/12	0	0.00	2	10.95	10.70	-2	875	-0.23%
2020/03/11	1	12.10	0	0.00	11.65	1	888	0.11%
2020/03/10	0	0.00	1	11.50	11.85	-1	896	-0.11%
2020/03/05	5	13.37	1	13.00	13.20	4	956	0.42%
2020/03/04	1	11.60	0	0.00	12.55	1	927	0.11%