佳和 (1449)-玉山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.20
漲跌
▼0.35
漲幅
-1.99%
成交量
670張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.80	0	0.00	17.75	1	884	0.11%
2024/04/30	4	17.98	0	0.00	17.85	4	902	0.44%
2024/04/29	1	18.15	0	0.00	18.20	1	904	0.11%
2024/04/26	1	18.00	0	18.00	18.00	1	911	0.11%
2024/04/25	0	0.00	0	18.60	18.20	0	918	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/22	0	19.00	0	0.00	18.20	0	1,001	0.00%
2024/04/19	1	17.90	0	0.00	18.10	1	1,020	0.10%
2024/04/18	0	18.30	0	0.00	18.45	0	1,036	0.00%
2024/04/16	7	18.30	0	0.00	18.10	7	1,119	0.63%
2024/04/12	2	18.65	0	0.00	18.65	2	1,329	0.15%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/04/08	1	18.50	0	0.00	18.55	1	1,344	0.07%
2024/03/29	0	0.00	1	18.90	18.95	-1	1,364	-0.07%
2024/03/27	1	19.55	4	19.20	19.45	-3	1,444	-0.21%
2024/03/20	1	19.15	0	0.00	18.85	1	1,494	0.07%
2024/03/19	7	18.70	0	0.00	18.70	7	1,502	0.47%
2024/03/15	0	0.00	2	19.70	18.95	-2	1,541	-0.13%
2024/03/13	0	0.00	1	19.40	19.40	-1	1,568	-0.06%
2024/03/11	0	20.30	0	0.00	20.00	0	1,588	0.00%
2024/03/08	1	21.00	1	20.95	20.80	0	1,595	0.00%
2024/03/05	0	22.15	0	0.00	21.70	0	1,815	0.00%
2024/03/04	4	22.43	3	22.45	22.05	1	1,921	0.05%
2024/03/01	1	22.75	1	22.10	22.15	0	2,079	0.00%
2024/02/27	0	0.00	10	21.50	21.55	-10	2,411	-0.41%
2024/02/26	0	0.00	72	21.62	21.55	-72	2,637	-2.73%
2024/02/23	1	22.20	6	21.79	21.90	-5	2,719	-0.18%
2024/02/22	1	22.35	3	22.27	22.25	-2	2,748	-0.07%
2024/02/21	1	22.20	2	22.38	22.30	-1	2,766	-0.04%
2024/02/20	5	21.99	29	22.17	22.20	-24	2,779	-0.86%
2024/02/19	31	21.49	4	21.44	21.60	27	2,778	0.97%
2024/02/16	245	21.45	176	21.25	21.45	69	2,830	2.44%	大買/大賣/
2024/02/15	3	19.23	0	0.00	19.70	3	2,833	0.11%
2024/01/26	7	18.54	0	0.00	18.50	7	3,506	0.20%
2024/01/22	1	19.15	0	0.00	19.00	1	3,611	0.03%
2024/01/18	1.5	19.37	0	0.00	19.15	1.5	3,594	0.04%
2024/01/17	0.5	20.20	0	0.00	20.10	0.5	3,576	0.01%
2024/01/16	4	21.10	0	0.00	21.15	4	3,542	0.11%
2024/01/15	8	21.80	12	22.00	22.00	-4	3,508	-0.11%
2024/01/12	10	21.88	10	21.78	22.15	0	3,487	0.00%
2024/01/11	15	22.01	8.1	21.97	21.80	6.9	3,467	0.20%
2024/01/10	10	22.00	10	22.54	22.60	0	3,433	0.00%
2024/01/09	15	22.14	13	22.08	22.40	2	3,391	0.06%
2024/01/08	6	22.40	12.5	22.75	22.95	-6.5	3,284	-0.20%
2024/01/05	3	20.88	2	20.95	20.90	1	3,172	0.03%
2024/01/04	0	0.00	0.7	21.00	21.05	-0.7	3,178	-0.02%
2024/01/03	2	20.15	0	0.00	20.25	2	3,163	0.06%
2023/12/29	0	0.00	0.4	20.15	20.15	-0.4	3,164	-0.01%
2023/12/27	1	20.45	0	0.00	20.00	1	3,181	0.03%
2023/12/20	0	0.00	0.1	21.05	21.10	-0.1	3,153	0.00%
2023/12/19	0	0.00	3	21.10	20.90	-3	3,145	-0.10%
2023/12/18	2	21.33	0	22.00	21.10	2	3,135	0.06%
2023/12/15	0.3	22.16	5	22.10	21.70	-4.7	3,113	-0.15%
2023/12/13	0.1	21.70	0	0.00	21.95	0.1	3,082	0.00%
2023/12/12	5	21.80	5	22.00	21.80	0	3,064	0.00%
2023/12/11	10	23.03	5	23.25	21.85	5	3,032	0.16%
2023/12/08	5	23.00	5	23.40	22.90	0	3,003	0.00%
2023/12/07	5.4	22.99	5	23.25	22.80	0.4	2,981	0.01%
2023/12/06	5.3	22.86	7	23.14	22.80	-1.7	2,938	-0.06%
2023/12/04	8	22.90	7	23.15	22.90	1	2,911	0.03%
2023/12/01	1	22.67	0	0.00	22.95	1	2,883	0.04%
2023/11/30	9.2	24.36	17	23.71	23.40	-7.8	2,820	-0.28%
2023/11/29	9.1	25.13	1	25.15	25.35	8.1	2,661	0.30%
2023/11/28	0	24.85	7	24.71	25.10	-7	2,542	-0.27%
2023/11/27	5	24.29	1	24.30	24.50	4	2,361	0.17%
2023/11/24	10.3	23.35	0	0.00	23.65	10.3	2,122	0.48%
2023/11/22	4	23.85	0	0.00	24.20	4	1,794	0.22%
2023/11/21	4.3	22.99	15.1	24.20	23.00	-10.8	1,690	-0.64%
2023/11/20	1	23.60	1	23.60	23.60	0	1,632	0.00%
2023/11/17	0	0.00	6	22.66	22.95	-6	1,597	-0.38%
2023/11/15	2	21.80	13	21.47	21.50	-11	1,510	-0.73%
2023/11/14	8	20.76	4	20.80	21.30	4	1,422	0.28%
2023/11/13	0	0.00	8	19.46	20.20	-8	1,337	-0.60%
2023/11/10	1	19.70	0	0.00	19.65	1	1,296	0.08%
2023/11/09	0.3	19.45	15	19.51	20.00	-14.8	1,276	-1.16%
2023/11/08	3	20.00	1	20.10	20.05	2	1,249	0.16%
2023/11/07	35	19.67	51	19.64	20.00	-16	1,148	-1.39%
2023/11/06	57	17.96	18	18.93	19.25	39	867	4.50%
2023/11/03	34	16.45	33	16.52	17.50	1	712	0.14%
2023/11/02	8	15.98	12	15.62	16.05	-4	606	-0.66%
2023/11/01	1	14.85	6	15.08	15.10	-5	526	-0.95%
2023/10/31	4	14.10	0	0.00	13.75	4	480	0.83%
2023/10/16	1	14.35	0	0.00	14.25	1	452	0.22%
2023/10/11	5	14.40	0	0.00	14.25	5	444	1.12%
2023/10/04	4	15.35	4	15.10	14.95	0	464	0.00%
2023/10/03	2	15.50	0	0.00	15.10	2	456	0.44%
2023/09/28	6	15.67	6	15.90	16.15	0	431	0.00%
2023/09/21	0	0.00	10	20.75	19.65	-10	361	-2.77%
2023/09/15	0	20.05	0	0.00	20.20	0	361	0.01%
2023/09/13	0	0.00	10	20.75	20.10	-10	380	-2.63%
2023/09/05	0	0.00	0.3	20.05	20.15	-0.3	448	-0.07%
2023/08/30	0	0.00	0	19.70	19.40	0	505	0.00%
2023/08/29	0	19.20	0	0.00	20.15	0	495	0.00%
2023/08/11	0	0.00	0	17.85	18.00	0	474	-0.01%
2023/08/10	0	0.00	1	17.95	17.85	-1	474	-0.21%
2023/08/09	1	18.50	0	0.00	18.25	1	471	0.21%
2023/08/02	0	0.00	0	18.15	18.20	0	462	0.00%
2023/08/01	0	18.20	0	0.00	18.15	0	462	0.00%
2023/07/31	0.1	18.20	0	0.00	18.20	0.1	461	0.01%
2023/07/21	0	0.00	0.7	19.45	18.70	-0.7	453	-0.15%
2023/07/20	0	0.00	0.3	18.56	18.60	-0.3	446	-0.07%
2023/07/19	0.1	18.00	5.2	17.71	17.90	-5.2	444	-1.16%
2023/07/18	0.1	17.60	0	0.00	17.70	0.1	444	0.02%
2023/07/17	10	18.03	0.1	18.35	18.30	9.9	441	2.25%
2023/07/14	2	18.60	0	0.00	18.45	2	437	0.46%
2023/07/13	20	19.69	0	0.00	19.20	20	435	4.59%
2023/07/11	1.2	18.92	1	19.10	18.00	0.2	409	0.05%
2023/07/10	0	0.00	1.9	19.51	19.60	-1.9	391	-0.48%
2023/07/06	1	20.75	0.2	20.75	21.00	0.7	375	0.19%
2023/07/03	1	21.80	0.4	21.75	22.20	0.6	370	0.16%
2023/06/26	0.3	23.05	1.4	23.17	23.25	-1.1	337	-0.33%
2023/06/20	0	0.00	5	23.50	23.60	-5	334	-1.50%
2023/06/19	0.2	22.07	14	22.94	23.50	-13.8	325	-4.23%
2023/06/15	5	23.18	11	23.06	23.20	-6	294	-2.04%
2023/06/14	1	22.25	2.4	22.69	23.15	-1.4	280	-0.49%
2023/06/13	2.3	21.17	0	0.00	21.70	2.3	260	0.86%
2023/06/12	0	0.00	0	20.31	20.05	0	245	0.00%
2023/06/09	2	19.90	3	20.58	20.65	-1	229	-0.43%
2023/06/08	3	19.37	2	19.10	19.10	1	202	0.49%
2023/06/07	1	18.70	0	0.00	18.70	1	169	0.59%
2023/06/06	0	0.00	1	17.10	17.00	-1	150	-0.67%
2023/06/05	0	0.00	1	16.95	17.15	-1	146	-0.68%
2023/06/02	1	16.55	0	0.00	16.55	1	152	0.66%
2023/05/29	0	0.00	2	15.10	15.15	-2	145	-1.37%
2023/05/24	0	15.30	0	0.00	15.05	0	142	0.00%
2023/05/12	2	14.80	0	0.00	14.75	2	139	1.43%
2023/05/11	2	14.80	0	0.00	14.80	2	139	1.43%
2023/05/09	0	0.00	0	14.85	14.95	0	143	0.00%
2023/05/02	0	0.00	0	15.05	15.15	0	144	0.00%
2023/04/26	0	14.85	0	0.00	14.85	0	145	0.00%
2023/04/25	2	14.90	0	0.00	15.05	2	144	1.39%
2023/04/21	3	15.25	0	0.00	15.10	3	145	2.06%
2023/04/20	5	15.50	0	0.00	15.40	5	144	3.45%
2023/04/18	0	16.00	0	0.00	15.60	0	146	0.00%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/14	6	15.40	0	0.00	15.45	6	141	4.25%
2023/04/13	0	15.55	0	0.00	15.55	0	141	0.00%
2023/04/12	1	15.35	0	0.00	15.40	1	141	0.71%
2023/04/10	3	15.40	0	0.00	15.45	3	146	2.05%
2023/04/07	3	15.40	0	0.00	15.50	3	155	1.93%
2023/04/06	0	15.25	0	0.00	15.50	0	187	0.00%
2023/03/31	1	15.10	0	0.00	15.25	1	199	0.50%
2023/03/30	3	15.20	0	0.00	15.20	3	209	1.43%
2023/03/23	0	15.20	0	0.00	14.95	0	226	0.00%
2023/03/22	0	15.23	0	0.00	15.15	0	225	0.00%
2023/03/21	0	15.23	0	0.00	15.15	0	231	0.00%
2023/03/20	0	15.23	0	0.00	15.20	0	238	0.00%
2023/03/14	0	15.35	0	0.00	15.25	0	279	0.00%
2023/03/13	0	15.41	0	0.00	15.50	0	282	0.00%
2023/03/10	0	15.38	0	0.00	15.35	0	293	0.00%
2023/03/09	0	16.06	0	0.00	15.75	0	301	0.00%
2023/03/07	2	16.13	1	15.85	15.90	1	317	0.31%
2023/03/02	0	15.20	0	0.00	15.15	0	311	0.00%
2023/02/22	0	15.00	0	0.00	15.35	0	360	0.00%
2023/02/20	0	14.95	0	0.00	15.20	0	385	0.00%
2023/02/14	0	14.90	1	14.90	14.90	-1	412	-0.24%
2023/02/06	0	15.10	0	0.00	15.30	0	474	0.00%
2023/02/02	0	15.80	0	0.00	15.40	0	523	0.00%
2023/01/16	0	15.20	0	0.00	15.15	0	882	0.00%
2023/01/11	0	0.00	0.1	15.45	15.50	-0.1	914	-0.01%
2023/01/10	0	15.95	0.1	15.80	15.55	-0.1	925	-0.01%
2023/01/06	0	15.75	0	0.00	16.10	0	1,035	0.00%
2022/12/27	0	0.00	1	17.15	16.80	-1	1,147	-0.09%
2022/12/26	3	17.03	1	17.80	16.85	2	1,144	0.17%
2022/12/23	0	0.00	0	16.75	16.75	0	1,122	0.00%
2022/12/22	1	15.30	1	15.50	15.25	0	1,117	0.00%
2022/12/21	0	0.00	1	15.00	15.55	-1	1,124	-0.09%
2022/12/19	0.3	14.75	0	0.00	14.80	0.3	1,177	0.03%
2022/12/13	0	0.00	0.5	15.95	15.95	-0.5	1,242	-0.04%
2022/11/30	0	0.00	0	12.25	12.20	0	1,356	0.00%
2022/11/25	1	12.35	1	12.20	11.90	0	1,411	0.00%
2022/11/24	0	0.00	2	12.15	12.25	-2	1,440	-0.14%
2022/11/23	1	12.15	1	12.45	12.20	0	1,453	0.00%
2022/11/14	1	13.40	1	13.50	13.80	0	1,453	0.00%
2022/11/11	1	13.60	1	13.40	13.05	0	1,508	0.00%
2022/11/09	7	13.61	7	13.64	13.55	0	1,521	0.00%
2022/11/04	2	13.50	2	13.33	13.30	0	1,507	0.00%
2022/11/02	2	13.63	2	13.45	13.40	0	1,494	0.00%
2022/10/31	2	13.48	2	13.45	13.15	0	1,477	0.00%
2022/10/28	1	13.15	10	13.05	13.10	-9	1,468	-0.61%
2022/10/27	10	13.30	0	0.00	13.45	10	1,453	0.69%
2022/10/26	1	13.45	1	13.30	13.25	0	1,443	0.00%
2022/10/25	1	13.80	1	13.60	13.30	0	1,435	0.00%
2022/10/21	3	13.80	3	13.75	13.65	0	1,407	0.00%
2022/10/19	5	14.26	2	14.33	14.25	3	1,356	0.22%
2022/10/18	3.7	14.36	10	14.25	14.20	-6.3	1,306	-0.48%
2022/10/17	9	13.83	1	13.95	13.80	8	1,135	0.70%
2022/10/14	1	13.75	1	14.15	14.15	0	1,081	0.00%
2022/10/13	21	13.96	22	12.98	12.90	-1	1,031	-0.10%
2022/10/11	0	14.25	1	13.10	13.00	-1	968	-0.10%
2022/10/06	0	0.00	1	13.75	13.75	-1	953	-0.10%
2022/10/05	2	14.13	1	14.30	13.90	1	942	0.11%
2022/10/04	3	14.63	3	15.12	13.65	0	907	0.00%
2022/10/03	9	13.45	1	13.75	14.35	8	828	0.97%
2022/09/30	5	12.25	3	12.33	13.05	2	786	0.25%
2022/09/28	0	0.00	1	10.85	10.85	-1	733	-0.14%
2022/09/23	1	12.90	1	12.80	12.35	0	715	0.00%
2022/09/22	0	0.00	1	12.60	12.70	-1	710	-0.14%
2022/09/21	0	0.00	4	12.64	12.55	-4	703	-0.57%
2022/09/19	2	14.20	0	0.00	13.50	2	684	0.29%
2022/09/16	5	14.68	1	14.50	14.25	4	668	0.60%
2022/09/07	1	13.50	1	13.05	13.05	0	534	0.00%
2022/09/06	8	15.16	11	15.27	14.25	-3	508	-0.59%
2022/09/05	1	14.15	25	15.74	15.80	-24	410	-5.85%
2022/09/02	1	14.40	0	0.00	14.40	1	367	0.27%
2022/09/01	2	15.15	18	15.05	15.25	-16	351	-4.55%
2022/08/31	39	14.73	0	0.00	14.85	39	323	12.04%
2022/08/23	7	13.00	0	0.00	13.20	7	250	2.80%
2022/08/22	6	13.18	0	0.00	13.10	6	247	2.43%
2022/08/19	4	13.90	3	13.80	13.30	1	239	0.42%
2022/08/18	8	13.30	9	13.93	13.30	-1	205	-0.49%
2022/08/17	1	13.20	0	0.00	13.50	1	121	0.82%
2022/08/16	1	11.20	1	11.80	12.30	0	103	0.00%
2022/08/15	1	11.00	1	11.05	11.20	0	90	0.00%
2022/05/17	0	0.00	1	12.25	12.15	-1	46	-2.15%
2022/05/16	1	12.50	0	0.00	12.35	1	46	2.17%
2022/04/29	0	13.35	0	0.00	13.45	0	48	0.00%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.00%
2022/04/18	0	13.65	0	0.00	13.85	0	54	0.00%
2022/04/14	0	14.25	0	0.00	14.10	0	56	0.00%
2022/03/24	0	14.15	0	0.00	14.05	0	74	0.00%
2022/03/22	0	14.30	0	0.00	14.65	0	76	0.00%
2022/03/10	0	14.30	0	0.00	13.30	0	85	0.00%
2022/03/08	0	14.55	0	0.00	13.00	0	88	0.00%
2022/03/07	0	14.90	0	0.00	13.25	0	87	0.00%
2022/01/26	1	13.80	0	0.00	13.80	1	157	0.63%
2022/01/19	1	14.45	0	0.00	14.75	1	159	0.63%
2021/12/30	5	15.30	0	0.00	15.45	5	155	3.22%
2021/12/29	0	15.25	0	0.00	15.00	0	152	0.00%
2021/12/07	0	0.00	1	14.80	14.80	-1	147	-0.68%
2021/11/25	0	0.00	2	15.50	15.45	-2	133	-1.50%
2021/11/23	4	16.43	0	0.00	16.05	4	127	3.13%
2021/11/10	0	0.00	1	15.15	15.15	-1	99	-1.00%
2021/11/02	1	15.10	0	0.00	15.20	1	106	0.94%
2021/10/01	0	0.00	1	16.15	15.80	-1	164	-0.61%
2021/09/30	0	0.00	0.1	16.10	16.25	-0.1	162	-0.06%
2021/08/24	1	15.35	0	0.00	15.20	1	211	0.47%
2021/08/23	0	0.00	1	15.65	15.85	-1	211	-0.47%
2021/08/09	0	0.00	1	18.25	17.45	-1	231	-0.43%
2021/08/05	3	17.25	0	0.00	17.20	3	248	1.21%
2021/07/22	0	0.00	1	16.40	16.50	-1	291	-0.34%
2021/07/13	0	0.00	2	15.75	15.75	-2	331	-0.60%
2021/07/09	2	16.50	0	0.00	16.45	2	333	0.60%
2021/07/08	2	17.80	7	17.41	17.25	-5	330	-1.51%
2021/07/06	0	0.00	0.9	16.45	16.45	-0.9	314	-0.29%
2021/06/22	1	15.70	0	0.00	15.80	1	332	0.30%
2021/06/21	1	15.05	0	0.00	15.80	1	331	0.30%
2021/06/04	0	0.00	23	18.22	17.80	-23	346	-6.64%
2021/06/02	10	16.50	0	0.00	16.20	10	325	3.07%
2021/05/26	0.2	15.25	0	0.00	15.30	0.2	319	0.06%
2021/05/24	0.4	15.45	0	0.00	15.60	0.4	318	0.11%
2021/05/14	10	15.26	0	0.00	15.20	10	311	3.21%
2021/05/11	0	0.00	2	20.75	19.70	-2	284	-0.70%
2021/05/06	10	19.49	0	0.00	19.55	10	272	3.68%
2021/04/28	1	21.60	0	0.00	21.50	1	269	0.37%
2021/04/22	0	24.00	1	23.15	23.15	-1	275	-0.36%
2021/04/20	0	23.68	0	0.00	23.55	0	266	0.00%
2021/04/19	2	23.70	1	23.35	24.15	1	268	0.37%
2021/04/16	0	22.71	0	0.00	22.40	0	265	0.00%
2021/04/15	0	22.71	2	22.70	22.70	-2	268	-0.74%
2021/04/14	5	23.05	3	22.43	22.50	2	276	0.72%
2021/04/13	3	23.07	5	23.33	23.10	-2	281	-0.71%
2021/04/12	2	23.05	1	23.60	23.40	1	280	0.36%
2021/04/09	0	0.00	0.5	21.90	22.75	-0.5	273	-0.17%
2021/04/06	0	0.00	2	21.90	22.00	-2	277	-0.72%
2021/03/29	2	21.50	0	0.00	21.95	2	305	0.66%
2021/03/25	0	0.00	6.5	21.49	21.35	-6.5	352	-1.83%
2021/03/16	0	22.95	0	0.00	22.50	0	424	0.00%
2021/03/12	0	0.00	1	23.45	23.70	-1	435	-0.23%
2021/03/11	1	24.10	0	0.00	23.95	1	438	0.23%
2021/03/10	1	22.75	0	0.00	23.45	1	453	0.22%
2021/03/09	0	21.70	0	0.00	21.95	0	451	0.00%
2021/03/05	0	21.30	0	0.00	21.45	0	459	0.00%
2021/03/04	0	21.25	0	0.00	21.40	0	472	0.00%
2021/03/02	0	22.00	0	0.00	21.50	0	485	0.00%
2021/02/23	6	23.48	0	0.00	23.10	6	509	1.18%
2021/01/25	3	24.00	3	23.98	23.85	0	621	0.00%
2021/01/13	0.1	26.00	0	0.00	25.00	0.1	615	0.01%
2021/01/08	0	0.00	1	25.80	25.95	-1	604	-0.17%
2021/01/07	1	26.70	0	0.00	26.65	1	607	0.16%
2021/01/05	0	0.00	0.5	28.80	28.90	-0.5	597	-0.08%
2021/01/04	0	0.00	0.2	29.54	29.65	-0.2	605	-0.03%
2020/12/31	0	0.00	0.3	29.40	29.70	-0.3	612	-0.05%
2020/12/30	1	30.00	0	0.00	29.55	1	623	0.16%
2020/12/25	0	0.00	2	30.85	30.10	-2	625	-0.32%
2020/12/21	1	31.40	0	0.00	31.70	1	606	0.16%
2020/12/17	1	28.00	0	0.00	28.45	1	626	0.16%
2020/12/15	0	0.00	6.4	23.04	25.40	-6.4	648	-0.98%
2020/12/14	0	0.00	0.8	25.49	24.65	-0.8	643	-0.13%
2020/12/11	0	0.00	4	27.63	26.85	-4	647	-0.62%
2020/12/10	0.5	28.84	0.5	29.05	28.30	0	649	0.00%
2020/12/09	0.4	29.85	12.2	29.88	29.85	-11.8	647	-1.82%
2020/12/03	0	0.00	0.9	29.84	32.20	-0.9	678	-0.14%
2020/12/02	0.5	30.00	8	30.23	30.10	-7.5	683	-1.10%
2020/11/30	0	0.00	1.4	32.48	32.10	-1.4	695	-0.20%
2020/11/18	2	14.85	0	0.00	14.80	2	699	0.29%
2020/11/17	2	14.25	0	0.00	14.30	2	716	0.28%
2020/11/16	1	14.55	0	0.00	14.80	1	767	0.13%
2020/11/12	1	14.00	0	0.00	14.20	1	841	0.12%
2020/11/11	0	0.00	3	14.45	14.50	-3	848	-0.35%
2020/11/10	10	15.76	0	0.00	14.70	10	855	1.17%
2020/11/09	10	14.82	1	15.00	15.70	9	833	1.08%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/10/28	1	13.00	0	0.00	13.20	1	914	0.11%
2020/10/16	3	15.60	0	0.00	15.50	3	953	0.31%
2020/10/13	0	15.80	0	0.00	15.80	0	985	0.00%
2020/09/24	0	0.00	5	17.00	16.75	-5	1,396	-0.36%
2020/09/23	1	16.95	0	0.00	17.10	1	1,422	0.07%
2020/09/22	2	17.00	0	0.00	17.15	2	1,441	0.14%
2020/09/17	0	0.00	0.1	17.05	17.15	-0.1	1,655	-0.01%
2020/09/16	13	17.20	4	17.11	17.15	9	1,797	0.50%
2020/09/15	6	17.38	0	0.00	17.45	6	1,979	0.30%
2020/09/14	1	17.55	4	17.20	17.55	-3	2,053	-0.15%
2020/09/11	5	17.48	4	17.65	17.45	1	2,058	0.05%
2020/09/10	4	18.75	1	18.75	18.15	3	2,029	0.15%
2020/09/07	0	0.00	6	18.64	18.90	-6	2,015	-0.30%
2020/09/03	1	18.30	0	0.00	18.25	1	2,024	0.05%
2020/09/02	0	0.00	1	18.25	18.20	-1	2,039	-0.05%
2020/09/01	1	17.90	0.2	18.10	18.25	0.8	2,067	0.04%
2020/08/31	3	18.70	0	0.00	18.40	3	2,081	0.14%
2020/08/28	8	18.57	18	18.68	18.40	-10	2,080	-0.48%
2020/08/26	7	17.88	1	18.00	17.85	6	2,077	0.29%
2020/08/25	5	18.40	1	18.10	18.15	4	2,099	0.19%
2020/08/24	1	18.55	5	18.52	18.45	-4	2,140	-0.19%
2020/08/21	8	18.34	5	17.65	18.50	3	2,166	0.14%
2020/08/20	3	17.85	3	17.72	17.40	0	2,164	0.00%
2020/08/19	6	18.45	8	18.83	19.10	-2	2,122	-0.09%
2020/08/18	2	17.93	2	18.10	18.00	0	2,077	0.00%
2020/08/14	0	0.00	2	17.25	17.35	-2	2,048	-0.10%
2020/08/07	2	18.10	16	17.96	17.70	-14	2,049	-0.68%
2020/08/06	10	17.40	1	16.85	17.40	9	2,014	0.45%
2020/08/05	0	0.00	0.2	17.00	17.30	-0.2	2,028	-0.01%
2020/08/04	5	17.30	1.3	17.23	17.25	3.7	2,053	0.18%
2020/08/03	0	0.00	1	17.70	17.55	-1	2,078	-0.05%
2020/07/31	0	0.00	15	17.54	17.05	-15	2,085	-0.72%
2020/07/30	7	16.46	0	0.00	16.50	7	2,127	0.33%
2020/07/29	25	16.00	0	0.00	16.40	25	2,172	1.15%
2020/07/28	2	16.30	3	16.38	16.30	-1	2,208	-0.05%
2020/07/22	0	0.00	1	18.00	17.65	-1	2,207	-0.05%
2020/07/17	1	17.80	2	17.65	17.70	-1	2,219	-0.05%
2020/07/16	1	17.95	0	0.00	18.00	1	2,212	0.05%
2020/07/14	0	0.00	7	17.94	17.95	-7	2,192	-0.32%
2020/07/13	13	18.23	21	18.14	18.10	-8	2,163	-0.37%
2020/07/10	3	16.97	5	17.00	17.40	-2	2,103	-0.10%
2020/07/09	0	0.00	6	17.58	17.65	-6	2,051	-0.29%
2020/07/08	2	17.75	15	17.61	17.45	-13	2,018	-0.64%
2020/07/07	4	17.53	8	17.78	17.70	-4	1,972	-0.20%
2020/07/06	9	16.48	8	16.33	16.90	1	1,883	0.05%
2020/07/03	1	15.40	1	15.25	15.40	0	1,811	0.00%
2020/07/02	2	15.45	6	15.38	15.20	-4	1,792	-0.22%
2020/07/01	7	15.36	0	0.00	15.25	7	1,756	0.40%
2020/06/30	12	15.56	16	15.37	15.70	-4	1,734	-0.23%
2020/06/29	18	15.94	15	15.96	15.95	3	1,659	0.18%
2020/06/24	5	17.47	15	17.31	16.80	-10	1,590	-0.63%
2020/06/23	38	19.31	26	19.13	18.55	12	1,519	0.79%
2020/06/22	40	20.55	45	20.55	20.55	-5	1,375	-0.36%
2020/06/19	56	18.70	11	18.70	18.70	45	1,182	3.80%
2020/06/16	0	0.00	7	17.35	17.00	-7	1,088	-0.64%
2020/06/11	1	16.90	0	0.00	16.30	1	1,083	0.09%
2020/06/10	23	16.50	0	0.00	16.90	23	1,080	2.13%
2020/06/09	0	0.00	2	17.00	16.95	-2	1,069	-0.19%
2020/06/05	1	18.35	0	0.00	18.20	1	1,030	0.10%
2020/06/04	0	0.00	1	17.75	18.00	-1	1,021	-0.10%
2020/06/02	0	0.00	11	17.78	17.30	-11	1,046	-1.05%
2020/06/01	2	17.43	0	0.00	17.80	2	1,091	0.18%
2020/05/29	1	18.05	0	0.00	18.25	1	1,121	0.09%
2020/05/28	0	0.00	5	16.91	17.20	-5	1,080	-0.46%
2020/05/27	1	16.00	5	16.00	16.00	-4	1,055	-0.38%
2020/05/26	3	15.45	0	0.00	15.60	3	1,038	0.29%
2020/05/20	0	0.00	1	15.95	15.15	-1	1,025	-0.10%
2020/05/19	0	0.00	4	15.40	15.40	-4	1,021	-0.39%
2020/05/13	0	0.00	1	13.85	13.85	-1	1,007	-0.10%
2020/05/12	4	14.28	6	14.35	13.95	-2	1,004	-0.20%
2020/05/07	8	15.48	2.1	15.21	15.55	5.9	918	0.64%
2020/05/06	1	15.20	0	0.00	15.40	1	903	0.11%
2020/05/05	2	15.75	0	0.00	15.75	2	841	0.24%
2020/05/04	0	0.00	1	13.75	14.35	-1	790	-0.13%
2020/04/30	0	0.00	2	13.03	13.05	-2	745	-0.27%
2020/04/23	2	12.00	0	0.00	12.10	2	713	0.28%
2020/04/21	2	11.00	0	0.00	11.10	2	677	0.30%
2020/04/20	0	0.00	1	11.20	11.10	-1	671	-0.15%
2020/04/08	0	0.00	1	10.00	10.10	-1	692	-0.14%
2020/04/07	0	0.00	1	9.95	9.92	-1	699	-0.14%
2020/03/30	0	0.00	1	9.59	9.75	-1	725	-0.14%
2020/03/27	0	0.00	10	10.43	10.10	-10	731	-1.37%
2020/03/26	0	0.00	1	10.30	10.50	-1	734	-0.14%
2020/03/24	1	9.80	0	0.00	10.00	1	752	0.13%
2020/03/12	0	0.00	3	11.05	10.70	-3	875	-0.34%
2020/03/10	0	0.00	1	11.50	11.85	-1	896	-0.11%
2020/03/05	4	13.25	23	13.53	13.20	-19	956	-1.99%
2020/03/04	10	12.53	0	0.00	12.55	10	927	1.08%
2019/12/24	0	0.00	4	12.95	12.90	-4	1,156	-0.35%
2019/12/23	0	0.00	1	13.15	13.15	-1	1,145	-0.09%
2019/12/20	2	13.45	0	0.00	13.30	2	1,126	0.18%
2019/12/18	3	13.45	0	0.00	13.45	3	1,095	0.27%
2019/12/11	7	12.93	11	12.82	13.00	-4	956	-0.42%
2019/12/10	11	11.53	0	0.00	11.85	11	919	1.20%
2019/12/06	0	0.00	5	10.50	10.65	-5	873	-0.57%
2019/12/04	4	9.50	0	0.00	9.98	4	830	0.48%
2019/12/03	10	10.94	0	0.00	10.50	10	791	1.26%
2019/12/02	0	0.00	2	11.60	11.65	-2	738	-0.27%
2019/11/29	2	10.60	0	0.00	10.70	2	700	0.29%
2019/11/28	8	9.73	0	0.00	10.00	8	654	1.22%
2019/10/31	0	0.00	9	7.27	7.31	-9	200	-4.48%
2019/10/30	1	6.65	15	6.47	6.65	-14	158	-8.86%
2019/10/29	0	0.00	1	6.13	6.05	-1	132	-0.75%
2019/10/28	1	6.03	0	0.00	6.05	1	112	0.89%
2019/06/21	0	0.00	0	4.40	4.49	0	29	0.00%
2019/04/16	0	4.62	0	0.00	4.67	0	31	0.01%
2019/04/02	0	0.00	5	4.60	4.51	-5	30	-16.56%
2018/11/13	0	0.00	0	4.40	4.52	0	45	0.00%
2018/11/12	0	0.00	0	4.40	4.45	0	45	0.00%
2018/10/23	0	0.00	0	4.60	4.69	0	53	0.00%
2018/05/28	0	0.00	5	5.58	5.64	-5	275	-1.82%
2018/05/25	0	0.00	1	5.65	5.69	-1	274	-0.36%
2018/05/23	5	5.50	0	0.00	5.57	5	271	1.84%
2018/05/16	0	0.00	1	5.66	5.77	-1	266	-0.38%
2018/05/15	0	0.00	1	5.80	5.80	-1	264	-0.38%
2018/05/08	5	6.00	0	0.00	6.14	5	246	2.03%
2018/05/03	5	6.10	0	0.00	6.05	5	244	2.05%
2018/04/26	2	6.53	0	0.00	6.55	2	232	0.86%
2018/04/25	5	6.40	0	0.00	7.00	5	220	2.27%
2018/04/10	0	0.00	1	6.00	6.00	-1	178	-0.56%
2018/04/09	0	0.00	10	6.30	6.26	-10	172	-5.78%
2018/04/03	0	0.00	1	6.27	6.26	-1	168	-0.59%
2018/04/02	12	6.60	2	6.55	6.40	10	159	6.29%
2018/03/31	1	6.80	0	0.00	6.59	1	140	0.71%
2018/03/30	0	0.00	10	6.22	6.22	-10	98	-10.20%
2018/03/28	1	5.33	0	0.00	5.38	1	66	1.49%
2018/02/23	0	0.00	0	4.94	5.05	0	107	0.00%
2018/02/21	0	0.00	0	5.00	5.14	0	131	0.00%
2018/02/05	0	0.00	10	5.27	5.25	-10	132	-7.56%