佳和 (1449)-玉山-嘉義券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
884張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.50	18.40	-2	904	-0.22%
2024/05/10	1	18.05	0	0.00	17.90	1	898	0.11%
2024/05/02	2	17.80	0	0.00	17.85	2	890	0.22%
2024/04/25	1	18.65	0	0.00	18.20	1	918	0.11%
2024/04/23	0	0.00	1	18.10	18.30	-1	972	-0.10%
2024/04/11	2	18.85	0	0.00	18.90	2	1,334	0.15%
2024/04/09	1	19.50	2	19.40	19.45	-1	1,364	-0.07%
2024/04/08	2	18.70	0	0.00	18.55	2	1,344	0.15%
2024/04/03	3	18.77	0	0.00	18.85	3	1,343	0.22%
2024/03/22	1	19.20	0	0.00	19.20	1	1,461	0.07%
2024/03/19	3	18.80	0	0.00	18.70	3	1,502	0.20%
2024/03/18	0	19.95	0	0.00	19.00	0	1,516	0.00%
2024/03/15	20	19.15	20	18.98	18.95	0	1,541	0.00%
2024/03/14	0	0.00	1	19.60	19.60	-1	1,553	-0.06%
2024/03/13	1	19.35	0	0.00	19.40	1	1,568	0.06%
2024/03/12	3	19.75	2	20.08	20.05	1	1,585	0.06%
2024/03/11	1	20.05	0	0.00	20.00	1	1,588	0.06%
2024/03/07	2	21.50	0	0.00	21.65	2	1,615	0.12%
2024/03/06	1	21.60	0.2	21.50	21.75	0.8	1,671	0.05%
2024/03/01	0	22.70	1	22.75	22.15	-1	2,079	-0.05%
2024/02/29	2	22.21	3	22.45	22.15	-1	2,314	-0.04%
2024/02/27	0	0.00	2.2	21.40	21.55	-2.2	2,411	-0.09%
2024/02/26	6	21.84	20	21.56	21.55	-14	2,637	-0.53%
2024/02/22	15	22.22	2	22.25	22.25	13	2,748	0.47%
2024/02/21	1	22.20	3	22.32	22.30	-2	2,766	-0.07%
2024/02/20	2.1	22.21	22	22.32	22.20	-19.9	2,779	-0.72%
2024/02/19	26.1	21.23	17	21.56	21.60	9.1	2,778	0.33%
2024/02/16	13	21.22	9	21.27	21.45	4	2,830	0.14%
2024/02/05	4	18.50	4	18.35	18.25	0	2,845	0.00%
2024/02/01	1	18.60	0	0.00	18.60	1	2,880	0.03%
2024/01/26	2	18.70	0	0.00	18.50	2	3,506	0.06%
2024/01/25	1	19.10	0	0.00	19.10	1	3,576	0.03%
2024/01/24	96	19.56	96	19.60	19.60	0	3,620	0.00%
2024/01/18	2	19.30	0	0.00	19.15	2	3,594	0.06%
2024/01/17	2	20.45	0	0.00	20.10	2	3,576	0.06%
2024/01/11	1	21.90	5	21.90	21.80	-4	3,467	-0.12%
2024/01/10	0	0.00	1	22.40	22.60	-1	3,433	-0.03%
2024/01/09	6	21.93	1	21.90	22.40	5	3,391	0.15%
2024/01/08	1	22.55	23	22.86	22.95	-22	3,284	-0.67%
2024/01/04	4	21.10	5	21.04	21.05	-1	3,178	-0.03%
2024/01/03	0	0.00	1	20.40	20.25	-1	3,163	-0.03%
2023/12/28	1	20.05	2	20.40	20.00	-1	3,170	-0.03%
2023/12/27	1	20.00	0	0.00	20.00	1	3,181	0.03%
2023/12/26	0	0.00	2	20.45	20.45	-2	3,182	-0.06%
2023/12/25	5	20.01	0	0.00	20.05	5	3,220	0.16%
2023/12/22	26	21.88	5	21.05	21.10	21	3,228	0.65%
2023/12/21	0	0.00	31	21.24	21.60	-31	3,168	-0.98%
2023/12/20	1	21.05	0	0.00	21.10	1	3,153	0.03%
2023/12/19	31	20.92	0	0.00	20.90	31	3,145	0.99%
2023/12/11	0	0.00	1	21.95	21.85	-1	3,032	-0.03%
2023/12/05	0	0.00	1	22.70	22.70	-1	2,923	-0.03%
2023/12/01	3	22.90	2	23.28	22.95	1	2,883	0.03%
2023/11/30	11	24.30	18	23.91	23.40	-7	2,820	-0.25%
2023/11/29	15	25.04	12	25.29	25.35	3	2,661	0.11%
2023/11/28	9	24.41	8	24.76	25.10	1	2,542	0.04%
2023/11/27	11	24.32	3	24.12	24.50	8	2,361	0.34%
2023/11/24	1	23.70	0	0.00	23.65	1	2,122	0.05%
2023/11/22	0	0.00	5	23.15	24.20	-5	1,794	-0.28%
2023/11/20	0	0.00	1	23.59	23.60	-1	1,632	-0.06%
2023/11/17	0	0.00	3	22.70	22.95	-3	1,597	-0.19%
2023/11/16	0	22.30	3	21.80	22.25	-3	1,556	-0.19%
2023/11/15	1	21.50	0	0.00	21.50	1	1,510	0.07%
2023/11/14	1	21.30	4	21.26	21.30	-3	1,422	-0.21%
2023/11/08	0	0.00	0	20.02	20.05	0	1,249	0.00%
2023/11/07	2	19.70	2	19.85	20.00	0	1,148	0.00%
2023/11/06	1	18.85	8	18.58	19.25	-7	867	-0.81%
2023/11/03	1	17.20	0	0.00	17.50	1	712	0.14%
2023/11/01	1	14.00	0	0.00	15.10	1	526	0.19%
2023/10/11	3	14.57	0	0.00	14.25	3	444	0.67%
2023/10/04	0	15.20	0	0.00	14.95	0	464	0.00%
2023/09/28	1	15.90	0	0.00	16.15	1	431	0.23%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/26	1	18.80	1	18.80	18.80	0	342	0.00%
2023/09/20	2	19.50	0	0.00	20.15	2	361	0.55%
2023/09/13	2	20.55	0	0.00	20.10	2	380	0.53%
2023/09/12	2	19.40	2	20.50	20.40	0	393	0.00%
2023/09/07	1	21.05	0	0.00	20.95	1	422	0.24%
2023/09/06	0	0.00	0.5	20.40	20.55	-0.5	428	-0.12%
2023/09/04	0	0.00	3	18.85	19.40	-3	477	-0.63%
2023/09/01	1	19.00	0	0.00	19.05	1	495	0.20%
2023/08/30	0	0.00	5	19.25	19.40	-5	505	-0.99%
2023/08/29	3	19.70	23	20.04	20.15	-20	495	-4.04%
2023/08/15	1	17.40	0	0.00	17.30	1	479	0.21%
2023/08/10	1	17.85	0	0.00	17.85	1	474	0.21%
2023/07/27	0	0.00	3	18.55	18.40	-3	460	-0.65%
2023/07/26	0.5	17.95	0	0.00	18.05	0.5	456	0.11%
2023/07/21	0	0.00	3	19.20	18.70	-3	453	-0.66%
2023/07/18	4	17.75	0	0.00	17.70	4	444	0.90%
2023/07/17	1	18.25	0	0.00	18.30	1	441	0.23%
2023/07/14	8	18.71	2	18.55	18.45	6	437	1.37%
2023/07/13	7	19.30	0	0.00	19.20	7	435	1.61%
2023/07/12	0	0.00	3	19.80	19.80	-3	415	-0.72%
2023/07/11	3	18.00	0	0.00	18.00	3	409	0.73%
2023/07/07	3	20.40	0	0.00	19.95	3	385	0.78%
2023/07/04	5	21.70	0	0.00	21.75	5	371	1.35%
2023/06/30	2	20.50	0	0.00	21.50	2	364	0.55%
2023/06/21	1	23.25	0	0.00	23.25	1	335	0.30%
2023/06/20	1	23.50	0.1	23.70	23.60	1	334	0.28%
2023/06/19	1.1	23.52	2	23.60	23.50	-1	325	-0.29%
2023/06/15	5	23.50	0	23.20	23.20	5	294	1.69%
2023/06/14	2	22.70	5	23.00	23.15	-3	280	-1.06%
2023/06/13	0	0.00	6	21.20	21.70	-6	260	-2.30%
2023/06/09	2	19.95	2	20.65	20.65	0	229	0.00%
2023/06/06	0	0.00	0	17.00	17.00	0	150	0.00%
2023/06/05	0	0.00	0	16.75	17.15	0	146	-0.02%
2023/06/02	0	16.65	3	16.60	16.55	-3	152	-1.95%
2023/06/01	0	0.00	1.7	15.73	15.65	-1.7	154	-1.09%
2023/03/07	1	15.75	0	0.00	15.90	1	317	0.31%
2023/02/20	3	14.95	0	0.00	15.20	3	385	0.78%
2023/01/09	0	16.10	0	0.00	15.95	0	959	0.00%
2022/12/23	0	0.00	4.4	16.73	16.75	-4.4	1,122	-0.39%
2022/12/19	3	15.75	0	0.00	14.80	3	1,177	0.25%
2022/12/16	0	0.00	1	15.35	15.25	-1	1,185	-0.08%
2022/12/12	9	16.04	8	16.20	16.05	1	1,262	0.08%
2022/11/22	5	12.30	0	0.00	12.20	5	1,446	0.35%
2022/11/21	3	13.15	4	12.90	12.60	-1	1,438	-0.07%
2022/11/14	4	13.75	0	13.40	13.80	4	1,453	0.28%
2022/11/09	0	0.00	15	13.65	13.55	-15	1,521	-0.99%
2022/10/21	1	14.00	0	0.00	13.65	1	1,407	0.07%
2022/10/20	3	13.55	0	0.00	13.70	3	1,386	0.22%
2022/10/19	0	0.00	1	14.20	14.25	-1	1,356	-0.07%
2022/10/18	1	15.15	4	15.15	14.20	-3	1,306	-0.23%
2022/10/17	0	0.00	1	14.10	13.80	-1	1,135	-0.09%
2022/10/14	1	14.15	2	14.15	14.15	-1	1,081	-0.09%
2022/09/30	4	12.50	10	12.47	13.05	-6	786	-0.76%
2022/09/27	3	11.85	0	11.65	11.70	3	722	0.42%
2022/09/22	3	12.30	0	0.00	12.70	3	710	0.42%
2022/09/14	2	13.70	0	0.00	13.85	2	600	0.33%
2022/09/12	2	14.48	2	14.20	14.00	0	581	0.00%
2022/09/08	2	13.68	2	14.00	13.70	0	555	0.00%
2022/09/06	4	15.08	1	15.35	14.25	3	508	0.59%
2022/08/31	1	14.85	6	14.85	14.85	-5	323	-1.54%
2022/08/30	0	0.00	1.1	12.76	13.50	-1.1	286	-0.39%
2022/08/22	0	0.00	2	13.15	13.10	-2	247	-0.81%
2022/08/19	16	13.85	15	13.30	13.30	1	239	0.42%
2022/08/18	5	13.96	1	14.60	13.30	4	205	1.95%
2022/08/17	0	0.00	1	12.90	13.50	-1	121	-0.82%
2022/08/16	1	12.30	0	0.00	12.30	1	103	0.97%
2022/08/12	1	10.20	0	0.00	10.20	1	78	1.28%
2022/07/28	0	0.00	10	9.24	9.21	-10	69	-14.30%
2022/06/10	5	11.35	0	0.00	11.35	5	52	9.58%
2022/05/27	1	11.60	0	0.00	11.50	1	47	2.12%
2022/03/03	0	14.95	0	0.00	13.90	0	90	0.00%
2021/11/29	0	0.00	4	14.80	15.05	-4	138	-2.90%
2021/11/26	3	15.30	0	0.00	15.00	3	135	2.21%
2021/11/24	4	15.80	0	0.00	15.90	4	129	3.10%
2021/11/22	0	0.00	2	16.50	16.50	-2	110	-1.80%
2021/09/07	0	15.50	0	0.00	15.70	0	181	0.00%
2021/08/31	1	15.40	0	0.00	15.50	1	185	0.54%
2021/08/25	1	15.05	0	0.00	15.10	1	212	0.47%
2021/08/17	1	16.10	0	0.00	16.15	1	210	0.47%
2021/07/29	0	0.00	2	16.70	16.70	-2	267	-0.75%
2021/07/09	1	16.40	0	0.00	16.45	1	333	0.30%
2021/07/08	1	17.65	0	0.00	17.25	1	330	0.30%
2021/07/06	0	0.00	2	16.45	16.45	-2	314	-0.64%
2021/06/23	0	0.00	1	15.60	15.50	-1	329	-0.30%
2021/06/21	2	15.15	0	0.00	15.80	2	331	0.60%
2021/06/04	2	18.90	1	17.75	17.80	1	346	0.29%
2021/05/18	2	13.70	0	0.00	14.75	2	322	0.62%
2021/05/04	2	20.20	0	0.00	20.25	2	270	0.74%
2021/04/28	5	21.40	0	0.00	21.50	5	269	1.86%
2021/04/27	7	21.53	0	0.00	21.55	7	280	2.50%
2021/04/22	0	0.00	13	24.03	23.15	-13	275	-4.72%
2021/04/19	0	24.00	3	23.40	24.15	-3	268	-1.12%
2021/04/16	1	22.50	1	22.50	22.40	0	265	0.00%
2021/04/15	0	0.00	1	22.75	22.70	-1	268	-0.37%
2021/04/14	2	21.80	5	22.50	22.50	-3	276	-1.09%
2021/04/13	0	0.00	5	23.20	23.10	-5	281	-1.78%
2021/04/12	0	0.00	3	23.25	23.40	-3	280	-1.07%
2021/04/09	0	0.00	5	21.90	22.75	-5	273	-1.82%
2021/04/06	0	0.00	4	21.90	22.00	-4	277	-1.44%
2021/03/31	0	0.00	1	21.35	21.35	-1	281	-0.35%
2021/03/24	0	0.00	2	21.50	21.35	-2	354	-0.56%
2021/03/22	8	21.44	0	0.00	21.45	8	375	2.13%
2021/03/19	3	21.95	7	21.97	22.00	-4	387	-1.03%
2021/03/18	0	0.00	1	22.30	22.30	-1	404	-0.25%
2021/03/17	0	0.00	3	22.47	22.45	-3	414	-0.72%
2021/03/16	5	22.55	3	22.52	22.50	2	424	0.47%
2021/03/11	0	0.00	10	23.75	23.95	-10	438	-2.28%
2021/03/10	0	0.00	0	23.30	23.45	0	453	0.00%
2021/03/04	0	0.00	5	21.50	21.40	-5	472	-1.06%
2021/02/24	0	0.00	2	22.45	22.50	-2	503	-0.40%
2021/02/03	5	21.55	0	0.00	21.50	5	583	0.86%
2021/02/01	5	22.12	1	22.35	22.25	4	585	0.68%
2021/01/28	0	0.00	1	22.20	22.25	-1	602	-0.17%
2021/01/27	1	22.50	0	24.55	22.50	1	618	0.16%
2021/01/25	19	23.97	14	24.19	23.85	5	621	0.80%
2021/01/22	0	0.00	0	22.15	22.75	0	630	0.00%
2021/01/15	3	23.90	0	0.00	23.75	3	614	0.49%
2021/01/07	3	26.65	0	0.00	26.65	3	607	0.49%
2021/01/06	5	27.68	2	27.15	26.55	3	599	0.50%
2021/01/04	0	0.00	0.5	29.55	29.65	-0.5	605	-0.08%
2020/12/29	2	30.00	0	29.35	29.50	2	622	0.32%
2020/12/25	14	30.56	6	30.88	30.10	8	625	1.28%
2020/12/24	15	32.30	28	32.31	30.80	-13	623	-2.09%
2020/12/23	12	32.00	2	32.20	32.05	10	617	1.62%
2020/12/22	9	31.02	9	31.66	31.55	0	620	0.00%
2020/12/21	5	31.19	8.5	31.59	31.70	-3.5	606	-0.57%
2020/12/16	0	0.00	1	27.90	27.90	-1	646	-0.15%
2020/12/15	6	23.48	0	0.00	25.40	6	648	0.92%
2020/12/10	5	28.50	0	0.00	28.30	5	649	0.77%
2020/12/09	7	29.79	0	0.00	29.85	7	647	1.08%
2020/12/08	5	30.05	0	0.00	29.85	5	648	0.77%
2020/12/07	6	29.84	0	0.00	29.95	6	649	0.92%
2020/12/04	10.1	29.65	0	0.00	29.85	10.1	659	1.53%
2020/12/03	5	31.60	0	0.00	32.20	5	678	0.74%
2020/11/10	0	0.00	1	14.85	14.70	-1	855	-0.12%
2020/11/09	1	14.50	0	0.00	15.70	1	833	0.12%
2020/10/26	3	13.97	0	0.00	13.55	3	923	0.32%
2020/10/22	6	14.50	0	0.00	14.75	6	934	0.64%
2020/10/08	0	0.00	1	16.40	16.40	-1	1,013	-0.10%
2020/09/17	5	17.21	0	0.00	17.15	5	1,655	0.30%
2020/09/11	5	17.35	0	0.00	17.45	5	2,058	0.24%
2020/09/09	0	0.00	1	18.90	18.90	-1	2,008	-0.05%
2020/08/28	0	0.00	1	19.00	18.40	-1	2,080	-0.05%
2020/08/27	3	17.60	0	0.00	17.90	3	2,058	0.15%
2020/08/24	0	0.00	3	18.52	18.45	-3	2,140	-0.14%
2020/08/21	3	18.05	0	0.00	18.50	3	2,166	0.14%
2020/08/20	3	19.00	0	0.00	17.40	3	2,164	0.14%
2020/08/19	0	0.00	4	19.05	19.10	-4	2,122	-0.19%
2020/08/18	0	0.00	1	17.95	18.00	-1	2,077	-0.05%
2020/08/14	0	0.00	1	17.35	17.35	-1	2,048	-0.05%
2020/08/12	3	17.20	0	0.00	17.35	3	2,075	0.14%
2020/08/11	0	0.00	1	17.20	17.35	-1	2,071	-0.05%
2020/08/10	3	17.15	4	17.26	17.25	-1	2,063	-0.05%
2020/08/07	6	18.10	0	0.00	17.70	6	2,049	0.29%
2020/08/03	0	0.00	3	17.75	17.55	-3	2,078	-0.14%
2020/07/29	1	16.20	0	0.00	16.40	1	2,172	0.05%
2020/07/27	0	0.00	1	16.70	17.00	-1	2,209	-0.05%
2020/07/23	0	0.00	1	17.55	17.65	-1	2,205	-0.05%
2020/07/22	5	17.65	0	0.00	17.65	5	2,207	0.23%
2020/07/21	0	0.00	2	17.90	17.90	-2	2,208	-0.09%
2020/07/14	2	17.90	0	0.00	17.95	2	2,192	0.09%
2020/07/13	2	18.25	4	18.23	18.10	-2	2,163	-0.09%
2020/07/08	1	17.80	28	17.53	17.45	-27	2,018	-1.34%
2020/07/07	1	17.50	2	17.63	17.70	-1	1,972	-0.05%
2020/07/06	5	16.55	0	0.00	16.90	5	1,883	0.27%
2020/07/03	1	15.40	0	0.00	15.40	1	1,811	0.06%
2020/07/02	0	0.00	5	15.32	15.20	-5	1,792	-0.28%
2020/07/01	3	15.33	6	15.63	15.25	-3	1,756	-0.17%
2020/06/30	7	15.41	0	0.00	15.70	7	1,734	0.40%
2020/06/29	28	16.00	0	0.00	15.95	28	1,659	1.69%
2020/06/24	0	0.00	7	17.29	16.80	-7	1,590	-0.44%
2020/06/23	9	19.22	2	18.75	18.55	7	1,519	0.46%
2020/06/22	3	20.55	3	20.55	20.55	0	1,375	0.00%
2020/06/19	5	18.70	6	18.70	18.70	-1	1,182	-0.08%
2020/06/18	1	16.75	0	0.00	17.00	1	1,108	0.09%
2020/06/16	1	17.05	0	0.00	17.00	1	1,088	0.09%
2020/06/15	2	16.55	0	0.00	16.45	2	1,092	0.18%
2020/06/11	2	16.90	0	0.00	16.30	2	1,083	0.18%
2020/06/05	5	18.25	0	0.00	18.20	5	1,030	0.49%
2020/06/02	3	17.00	0	0.00	17.30	3	1,046	0.29%
2020/05/28	0	0.00	2	17.20	17.20	-2	1,080	-0.19%
2020/05/27	2	16.05	0	0.00	16.00	2	1,055	0.19%
2020/05/20	0	0.00	4	15.33	15.15	-4	1,025	-0.39%
2020/05/15	2	14.10	0	0.00	13.95	2	1,010	0.20%
2020/05/14	2	14.20	0	0.00	14.10	2	1,011	0.20%
2020/05/08	0	0.00	2	15.63	15.45	-2	947	-0.21%
2020/05/06	1	15.20	0	0.00	15.40	1	903	0.11%
2020/05/05	1	15.50	0	0.00	15.75	1	841	0.12%
2020/04/24	0	0.00	1	12.50	12.20	-1	722	-0.14%
2020/04/23	1	11.70	0	0.00	12.10	1	713	0.14%
2020/04/08	0	0.00	1	9.96	10.10	-1	692	-0.14%
2020/03/31	0	0.00	1	9.80	9.79	-1	717	-0.14%
2020/03/09	0	0.00	1	12.70	12.35	-1	921	-0.11%
2020/03/06	1	13.20	0	0.00	13.40	1	947	0.11%
2020/03/05	0	0.00	1	12.95	13.20	-1	956	-0.10%
2020/03/04	1	12.55	0	0.00	12.55	1	927	0.11%
2020/01/07	0	0.00	7	11.75	11.60	-7	1,238	-0.57%
2019/12/30	1	12.70	0	0.00	12.35	1	1,195	0.08%
2019/12/20	3	13.35	0	0.00	13.30	3	1,126	0.27%
2019/12/19	1	13.55	0	0.00	13.50	1	1,104	0.09%
2019/12/18	2	13.48	3	13.90	13.45	-1	1,095	-0.09%
2019/12/12	3	13.20	0	0.00	12.45	3	1,002	0.30%
2019/12/11	2	12.55	0	0.00	13.00	2	956	0.21%
2019/02/12	0	0.00	1	4.82	4.87	-1	45	-2.19%
2019/01/29	1	4.90	0	0.00	4.83	1	46	2.16%