佳和 (1449)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	4	18.91	0	0.00	18.85	4	1,343	0.30%
2024/03/28	0	0.00	0.1	19.71	19.20	-0.1	1,396	-0.01%
2024/03/27	0	0.00	7	19.25	19.45	-7	1,444	-0.48%
2024/03/21	2	19.00	0	0.00	19.00	2	1,480	0.14%
2024/03/08	2	21.30	0	0.00	20.80	2	1,595	0.13%
2024/03/06	0	0.00	1	21.50	21.75	-1	1,671	-0.06%
2024/03/04	1	22.65	0	0.00	22.05	1	1,921	0.05%
2024/01/09	2	22.45	2	22.50	22.40	0	3,391	0.00%
2024/01/08	0	0.00	0.3	22.95	22.95	-0.3	3,284	-0.01%
2023/11/27	1	24.05	1	24.30	24.50	0	2,361	0.00%
2023/11/14	0	0.00	3	20.48	21.30	-3	1,422	-0.21%
2023/11/09	3	19.60	0	0.00	20.00	3	1,276	0.23%
2023/11/07	6	19.58	7	20.20	20.00	-1	1,148	-0.09%
2023/11/06	4	18.05	9	18.70	19.25	-5	867	-0.58%
2023/11/03	2	17.45	9	16.66	17.50	-7	712	-0.98%
2023/11/02	0	0.00	1	16.05	16.05	-1	606	-0.17%
2023/11/01	0	0.00	1	15.10	15.10	-1	526	-0.19%
2023/10/16	6	14.35	0	0.00	14.25	6	452	1.33%
2023/09/22	2	19.50	0	0.00	19.30	2	354	0.56%
2023/09/19	3	20.10	0	0.00	20.15	3	361	0.83%
2023/09/12	0	0.00	2	20.30	20.40	-2	393	-0.51%
2023/09/08	2	19.75	0	0.00	19.85	2	414	0.48%
2023/09/07	0	0.00	1	21.10	20.95	-1	422	-0.24%
2023/09/06	0	0.00	1	20.50	20.55	-1	428	-0.23%
2023/08/30	2	19.15	0	0.00	19.40	2	505	0.40%
2023/08/29	0	0.00	2	19.90	20.15	-2	495	-0.40%
2023/08/28	0	0.00	2	18.65	18.35	-2	467	-0.43%
2023/08/14	2	17.45	0	0.00	17.45	2	477	0.42%
2023/08/04	0	0.00	2	19.30	19.30	-2	463	-0.43%
2023/07/31	2	18.15	0	0.00	18.20	2	461	0.43%
2023/06/14	0	0.00	2	23.15	23.15	-2	280	-0.71%
2023/06/09	0	0.00	2	20.65	20.65	-2	229	-0.87%
2023/06/08	0	0.00	2	19.55	19.10	-2	202	-0.99%
2023/06/07	0	0.00	1.4	18.70	18.70	-1.4	169	-0.81%
2023/06/01	2	15.65	0	0.00	15.65	2	154	1.29%
2023/05/26	2	15.00	0	0.00	15.00	2	145	1.38%
2023/04/11	2	15.50	0	0.00	15.40	2	143	1.40%
2023/03/07	0.2	16.00	0	0.00	15.90	0.2	317	0.08%
2022/12/20	0	14.80	0	0.00	14.15	0	1,172	0.00%
2022/11/09	0	0.00	0	13.55	13.55	0	1,521	0.00%
2022/10/03	0	0.00	2	14.35	14.35	-2	828	-0.24%
2022/09/30	0	0.00	2	13.05	13.05	-2	786	-0.25%
2022/09/05	2	15.40	2	15.80	15.80	0	410	0.00%
2022/09/02	5	14.40	0	0.00	14.40	5	367	1.36%
2022/08/31	0	0.00	5	14.70	14.85	-5	323	-1.54%
2022/08/19	2	13.60	0	0.00	13.30	2	239	0.83%
2022/08/18	0	0.00	2	14.60	13.30	-2	205	-0.98%
2022/08/17	0	0.00	2	13.50	13.50	-2	121	-1.64%
2022/08/15	0	0.00	205	11.17	11.20	-205	90	-225.61%	大賣/鉅額交易
2022/08/08	1	9.02	0	0.00	9.15	1	69	1.43%
2022/08/04	1	9.13	0	0.00	9.09	1	70	1.42%
2022/08/03	1	9.07	0	0.00	9.13	1	70	1.42%
2022/08/02	1	9.11	0	0.00	9.15	1	70	1.43%
2022/08/01	1	9.15	0	0.00	9.14	1	69	1.44%
2022/07/29	2	9.20	0	0.00	9.15	2	69	2.88%
2022/07/26	2	9.16	0	0.00	9.17	2	68	2.92%
2022/07/25	1	9.18	0	0.00	9.21	1	67	1.48%
2022/07/22	1	9.18	0	0.00	9.20	1	67	1.48%
2022/07/18	1	9.21	0	0.00	9.20	1	67	1.47%
2022/07/15	1	9.33	1	9.33	9.25	0	67	0.00%
2022/07/13	1	9.11	0	0.00	9.11	1	68	1.47%
2022/07/12	9	8.93	0	0.00	9.00	9	66	13.44%
2022/07/07	2	9.18	0	0.00	9.26	2	67	2.98%
2022/07/06	4	9.28	0	0.00	9.15	4	66	6.01%
2022/07/05	1	9.14	0	0.00	9.37	1	65	1.52%
2022/07/04	1	9.23	0	0.00	9.35	1	66	1.51%
2022/07/01	18	9.43	0	0.00	9.32	18	66	27.18%
2022/06/30	7	9.87	0	0.00	9.79	7	56	12.30%
2022/06/29	1	10.00	0	0.00	10.00	1	56	1.77%
2022/06/28	2	10.03	0	0.00	10.10	2	56	3.55%
2022/06/24	6	10.03	0	0.00	10.05	6	55	10.77%
2022/06/23	2	10.00	0	0.00	10.00	2	55	3.62%
2022/06/22	1	10.00	0	0.00	9.98	1	54	1.83%
2022/06/21	2	10.05	0	0.00	10.15	2	54	3.68%
2022/06/20	14	10.13	0	0.00	9.95	14	53	26.04%
2022/06/17	15	10.42	0	0.00	10.45	15	53	28.13%
2022/06/16	8	10.77	0	0.00	10.75	8	55	14.43%
2022/06/15	5	10.93	0	0.00	10.95	5	55	9.01%
2022/06/14	13	10.93	0	0.00	10.85	13	55	23.37%
2022/06/13	21	11.07	0	0.00	11.00	21	53	39.31%
2022/06/10	8	11.34	0	0.00	11.35	8	52	15.33%
2022/06/09	10	11.40	0	0.00	11.40	10	52	19.02%
2022/06/08	6	11.46	0	0.00	11.50	6	51	11.56%
2022/06/07	4	11.63	0	0.00	11.60	4	50	7.95%
2022/06/02	1	11.90	0	0.00	11.90	1	50	1.97%
2022/06/01	5	12.12	45	12.60	12.00	-40	51	-78.35%
2022/05/31	5	11.44	0	0.00	12.40	5	47	10.48%
2022/05/30	5	11.47	0	0.00	11.40	5	47	10.54%
2022/05/27	10	11.52	0	0.00	11.50	10	47	21.25%
2022/05/26	6	11.61	0	0.00	11.70	6	46	12.99%
2022/05/25	2	11.65	0	0.00	11.60	2	47	4.25%
2022/05/24	2	11.73	0	0.00	11.70	2	47	4.20%
2022/05/23	2	11.73	0	0.00	11.80	2	47	4.19%
2022/05/20	2	11.55	0	0.00	11.80	2	48	4.12%
2022/05/19	7	11.71	0	0.00	11.75	7	48	14.51%
2022/05/18	16	12.07	0	0.00	12.05	16	47	33.38%
2022/05/17	2	12.25	0	0.00	12.15	2	46	4.30%
2022/03/15	2	12.45	0	0.00	12.80	2	76	2.60%
2022/03/14	2	12.85	0	0.00	12.80	2	77	2.59%
2022/03/08	2	12.88	0	0.00	13.00	2	88	2.26%
2022/02/24	2	13.40	0	0.00	13.55	2	122	1.64%
2022/02/14	1	13.75	0	0.00	13.90	1	151	0.66%
2022/01/25	1	13.75	0	0.00	13.80	1	160	0.62%
2022/01/24	1	14.05	0	0.00	13.95	1	158	0.63%
2022/01/18	2	14.53	0	0.00	14.80	2	157	1.27%
2021/12/28	1	15.10	0	0.00	15.25	1	151	0.66%
2021/12/14	0	0.00	2	15.25	15.20	-2	154	-1.30%
2021/12/06	1	14.65	0	0.00	15.05	1	144	0.69%
2021/12/03	1	14.95	0	0.00	14.95	1	140	0.71%
2021/11/17	2	14.85	0	0.00	14.90	2	97	2.06%
2021/11/11	0	0.00	5	15.00	15.00	-5	101	-4.92%
2021/10/06	2	15.40	0	0.00	15.40	2	133	1.50%
2021/08/30	0	0.00	0	15.05	15.65	0	190	0.00%
2021/07/22	2	16.60	0	0.00	16.50	2	291	0.69%
2021/06/29	2	15.50	2	15.60	15.40	0	322	0.00%
2021/06/28	3	15.45	3	15.50	15.65	0	322	0.00%
2021/06/24	0	0.00	2	15.70	15.55	-2	326	-0.61%
2021/06/23	2	15.60	0	0.00	15.50	2	329	0.61%
2021/06/08	2	16.80	0	0.00	16.75	2	339	0.59%
2021/06/07	1	17.00	0	0.00	17.00	1	342	0.29%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/05/03	2	21.50	2	21.60	21.80	0	271	0.00%
2021/04/26	2	22.15	0	0.00	21.75	2	277	0.72%
2021/04/23	2	22.70	0	0.00	22.70	2	271	0.74%
2021/03/26	0	0.00	1	21.95	21.90	-1	323	-0.31%
2021/03/25	1	21.50	0	0.00	21.35	1	352	0.28%
2021/03/02	0	0.00	2	21.85	21.50	-2	485	-0.41%
2020/12/25	10	30.35	0	0.00	30.10	10	625	1.60%
2020/12/17	0	0.00	1	27.05	28.45	-1	626	-0.16%
2020/12/16	1	27.50	0.4	27.90	27.90	0.6	646	0.10%
2020/11/17	0	0.00	1	14.50	14.30	-1	716	-0.14%
2020/11/12	0	0.00	0.1	13.85	14.20	-0.1	841	-0.01%
2020/11/06	0	0.00	7	14.30	14.30	-7	813	-0.86%
2020/10/26	0	0.00	1	14.55	13.55	-1	923	-0.11%
2020/10/22	0	0.00	2	14.75	14.75	-2	934	-0.21%
2020/10/16	0	0.00	1	15.20	15.50	-1	953	-0.10%
2020/09/17	0	0.00	10	17.10	17.15	-10	1,655	-0.60%
2020/09/11	1	17.55	0	0.00	17.45	1	2,058	0.05%
2020/08/31	2	18.43	0	0.00	18.40	2	2,081	0.10%
2020/08/25	1	17.70	0	0.00	18.15	1	2,099	0.05%
2020/08/19	0	0.00	37	18.75	19.10	-37	2,122	-1.74%
2020/08/18	0	0.00	20	17.95	18.00	-20	2,077	-0.96%
2020/08/13	3	17.30	0	0.00	17.35	3	2,063	0.15%
2020/08/05	0	0.00	6	17.05	17.30	-6	2,028	-0.30%
2020/07/22	6	17.88	5	18.00	17.65	1	2,207	0.05%
2020/07/13	5	18.19	64	18.00	18.10	-59	2,163	-2.73%
2020/07/08	2	17.70	119	17.51	17.45	-117	2,018	-5.80%	大賣/鉅額交易
2020/07/02	0	0.00	17	15.26	15.20	-17	1,792	-0.95%
2020/06/30	46	15.19	1	15.70	15.70	45	1,734	2.59%
2020/06/29	61	16.54	1	15.90	15.95	60	1,659	3.62%
2020/06/24	4	17.21	2	17.50	16.80	2	1,590	0.13%
2020/06/23	22	19.44	0	0.00	18.55	22	1,519	1.45%
2020/06/22	12	20.55	0	0.00	20.55	12	1,375	0.87%
2020/06/19	5	18.70	2	18.70	18.70	3	1,182	0.25%
2020/06/12	40	15.88	45	16.17	16.20	-5	1,097	-0.46%
2020/06/10	20	16.08	25	16.95	16.90	-5	1,080	-0.46%
2020/05/29	0	0.00	55	18.04	18.25	-55	1,121	-4.90%
2020/05/27	0	0.00	2	15.90	16.00	-2	1,055	-0.19%
2020/05/12	30	14.16	0	0.00	13.95	30	1,004	2.99%
2020/05/11	30	14.94	0	0.00	15.00	30	975	3.08%
2020/05/06	40	15.20	0	0.00	15.40	40	903	4.43%
2020/05/05	0	0.00	2	15.75	15.75	-2	841	-0.24%
2020/04/24	30	12.45	0	0.00	12.20	30	722	4.15%
2020/04/23	47	11.95	0	0.00	12.10	47	713	6.59%
2020/04/22	0	0.00	19	11.90	12.20	-19	693	-2.74%
2020/04/20	5	10.85	0	0.00	11.10	5	671	0.74%
2020/04/07	11	9.90	0	0.00	9.92	11	699	1.57%
2020/04/06	1	9.60	0	0.00	9.67	1	707	0.14%
2020/03/27	2	10.33	0	0.00	10.10	2	731	0.27%
2020/03/19	0	0.00	60	9.08	9.05	-60	799	-7.50%
2020/03/13	22	9.93	33	9.85	10.70	-11	874	-1.26%
2020/03/12	0	0.00	1	10.90	10.70	-1	875	-0.11%
2020/03/10	10	11.75	0	0.00	11.85	10	896	1.12%
2020/03/06	28	13.03	0	0.00	13.40	28	947	2.95%
2020/03/05	1	13.80	0	0.00	13.20	1	956	0.10%
2020/03/02	1	10.30	0	0.00	10.45	1	920	0.11%
2020/02/26	1	10.90	0	0.00	10.80	1	1,014	0.10%
2020/02/25	1	10.85	0	0.00	11.00	1	1,019	0.10%
2020/02/24	1	10.95	0	0.00	10.95	1	1,026	0.10%
2020/02/21	1	11.00	0	0.00	11.10	1	1,038	0.10%
2020/02/07	2	11.75	0	0.00	11.75	2	1,059	0.19%
2020/02/03	3	10.45	0	0.00	11.10	3	1,178	0.25%
2020/01/31	3	11.00	0	0.00	11.30	3	1,197	0.25%
2020/01/14	3	11.85	5	11.95	11.95	-2	1,250	-0.16%
2020/01/13	8	11.88	0	0.00	11.80	8	1,263	0.63%
2020/01/03	0	0.00	5	12.20	12.05	-5	1,223	-0.41%
2020/01/02	5	12.05	0	0.00	12.05	5	1,212	0.41%
2019/12/20	4	13.35	0	0.00	13.30	4	1,126	0.36%
2019/12/18	6	14.05	0	0.00	13.45	6	1,095	0.55%
2019/12/16	0	0.00	15	12.30	12.55	-15	1,045	-1.44%
2019/12/12	8	12.60	0	0.00	12.45	8	1,002	0.80%
2019/11/26	5	9.69	0	0.00	9.69	5	584	0.86%
2019/11/25	15	8.81	0	0.00	8.81	15	498	3.01%
2019/11/08	0	0.00	1	7.63	7.40	-1	338	-0.30%
2019/11/05	0	0.00	10	8.00	7.76	-10	299	-3.34%
2019/11/04	11	7.81	0	0.00	7.71	11	272	4.03%
2019/11/01	0	0.00	30	7.40	7.10	-30	230	-13.01%
2019/10/30	30	6.65	0	0.00	6.65	30	158	18.98%