佳和 (1449)-凱基-敦北券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▲0.20
漲幅
+1.11%
成交量
365張
產業
上市紡織類股▲2.15%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	18.05	18.10	-1	1,119	-0.09%
2024/02/21	1	22.25	0	0.00	22.30	1	2,766	0.04%
2024/01/22	1	19.10	0	0.00	19.00	1	3,611	0.03%
2024/01/17	0	0.00	1	20.10	20.10	-1	3,576	-0.03%
2024/01/09	1	21.45	1	22.15	22.40	0	3,391	0.00%
2023/12/20	1	21.00	0	0.00	21.10	1	3,153	0.03%
2023/12/19	0	0.00	5	20.66	20.90	-5	3,145	-0.16%
2023/12/18	0	0.00	1	21.00	21.10	-1	3,135	-0.03%
2023/12/06	1	22.80	0	0.00	22.80	1	2,938	0.03%
2023/12/01	0	0.00	10	22.88	22.95	-10	2,883	-0.35%
2023/11/30	10	23.80	105	23.94	23.40	-95	2,820	-3.37%	大賣/
2023/11/28	15	24.78	5	24.75	25.10	10	2,542	0.39%
2023/11/27	11.6	24.33	5	24.75	24.50	6.6	2,361	0.28%
2023/11/24	13	23.43	0	0.00	23.65	13	2,122	0.61%
2023/11/22	1	24.00	0	0.00	24.20	1	1,794	0.06%
2023/11/20	0.4	23.70	0	0.00	23.60	0.4	1,632	0.02%
2023/11/15	0	0.00	5	21.30	21.50	-5	1,510	-0.33%
2023/11/14	5	20.80	0	0.00	21.30	5	1,422	0.35%
2023/11/06	10	18.15	0	0.00	19.25	10	867	1.15%
2023/08/31	5	19.25	5	19.35	19.25	0	498	0.00%
2023/08/30	16	19.36	16	19.83	19.40	0	505	0.00%
2023/06/05	0	0.00	2	16.85	17.15	-2	146	-1.36%
2023/06/02	2	16.55	0	0.00	16.55	2	152	1.31%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/01/17	0	14.75	0	0.00	15.10	0	840	0.00%
2022/11/25	0	11.95	0	0.00	11.90	0	1,411	0.00%
2022/11/24	0	12.30	0	0.00	12.25	0	1,440	0.00%
2022/10/18	0	0.00	1	14.75	14.20	-1	1,306	-0.08%
2022/10/17	1	14.35	0	0.00	13.80	1	1,135	0.09%
2022/08/31	0	0.00	10	14.85	14.85	-10	323	-3.09%
2022/08/30	3	13.15	0	0.00	13.50	3	286	1.05%
2022/08/26	7	12.35	0	0.00	12.50	7	265	2.64%
2021/11/22	10	16.50	10	16.50	16.50	0	110	0.00%
2021/08/04	0	0.00	0.1	17.40	17.40	-0.1	253	-0.04%
2021/07/07	0	0.00	4	16.45	16.30	-4	307	-1.30%
2021/03/26	0	21.80	0	0.00	21.90	0	323	0.00%
2021/03/10	0	0.00	1	23.30	23.45	-1	453	-0.22%
2021/01/21	1	22.30	0	0.00	22.40	1	627	0.16%
2020/12/22	0	0.00	0.2	31.70	31.55	-0.2	620	-0.03%
2020/12/17	0.2	28.90	0	0.00	28.45	0.2	626	0.03%
2020/07/27	0	0.00	9	16.60	17.00	-9	2,209	-0.41%
2020/07/21	3	17.95	0	0.00	17.90	3	2,208	0.14%
2020/07/16	3	17.95	0	0.00	18.00	3	2,212	0.14%
2020/07/06	0	0.00	11	16.68	16.90	-11	1,883	-0.58%
2020/07/03	3	15.30	0	0.00	15.40	3	1,811	0.17%
2020/06/30	1	15.05	0	0.00	15.70	1	1,734	0.06%
2020/06/29	2	16.05	8	16.02	15.95	-6	1,659	-0.36%
2020/06/24	4	17.45	2	17.80	16.80	2	1,590	0.13%
2020/06/23	7	19.37	0	0.00	18.55	7	1,519	0.46%
2020/06/22	2	20.55	2	20.55	20.55	0	1,375	0.00%
2020/06/18	2	16.65	0	0.00	17.00	2	1,108	0.18%
2020/06/17	5	17.04	0	0.00	16.70	5	1,092	0.46%
2020/05/29	0	0.00	2	17.90	18.25	-2	1,121	-0.18%
2020/05/11	0	0.00	1	14.90	15.00	-1	975	-0.10%
2020/05/06	2	15.25	0	0.00	15.40	2	903	0.22%
2020/05/05	0	0.00	2	15.65	15.75	-2	841	-0.24%
2020/05/04	2	13.40	2	13.40	14.35	0	790	0.00%
2020/04/20	0	0.00	1	11.10	11.10	-1	671	-0.15%
2020/04/13	0	0.00	20	10.25	10.35	-20	673	-2.97%
2020/03/26	0	0.00	4	10.45	10.50	-4	734	-0.54%
2020/03/24	4	10.00	0	0.00	10.00	4	752	0.53%
2020/03/06	0	0.00	8	12.85	13.40	-8	947	-0.84%
2020/03/05	0	0.00	30	12.85	13.20	-30	956	-3.14%
2020/03/04	38	12.54	0	0.00	12.55	38	927	4.10%
2020/02/17	0	0.00	16	11.86	11.90	-16	1,026	-1.56%
2020/02/10	3	11.65	0	0.00	11.60	3	1,050	0.29%
2020/02/07	10	11.99	0	0.00	11.75	10	1,059	0.94%
2020/02/05	3	11.80	0	0.00	11.65	3	1,115	0.27%
2020/01/31	0	0.00	1	11.20	11.30	-1	1,197	-0.08%
2020/01/30	0	0.00	2	11.05	11.00	-2	1,211	-0.17%
2020/01/17	2	11.95	0.2	11.90	12.00	1.8	1,248	0.14%
2020/01/15	0	0.00	14	11.70	12.00	-14	1,246	-1.12%
2020/01/14	0	0.00	6	11.80	11.95	-6	1,250	-0.48%
2020/01/13	0	0.00	83	11.90	11.80	-83	1,263	-6.57%
2019/12/24	10	12.93	0	0.00	12.90	10	1,156	0.86%
2019/12/09	10	11.15	0	0.00	11.10	10	896	1.12%
2019/12/06	8	10.60	0	0.00	10.65	8	873	0.92%
2019/12/04	15	9.60	0	0.00	9.98	15	830	1.81%
2019/11/26	20	9.69	0	0.00	9.69	20	584	3.42%
2019/11/18	15	8.06	0	0.00	7.98	15	416	3.61%
2019/11/15	5	7.97	0	0.00	7.81	5	403	1.24%
2019/11/04	30	7.81	0	0.00	7.71	30	272	11.00%
2019/11/01	20	7.11	15	7.04	7.10	5	230	2.17%
2019/10/31	5	7.25	0	0.00	7.31	5	200	2.49%
2019/10/30	10	6.65	0	0.00	6.65	10	158	6.33%
2019/09/09	0	4.67	0	0.00	4.73	0	30	0.00%
2019/02/27	0	0.00	1.8	4.83	4.90	-1.8	32	-5.54%
2018/12/25	0	0.00	0.1	4.80	4.89	-0.1	51	-0.11%
2018/03/31	0	0.00	20	6.30	6.59	-20	140	-14.27%
2018/03/30	20	6.22	0	0.00	6.22	20	98	20.40%