佳和 (1449)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	17.85	1	17.90	17.85	-0.9	890	-0.10%
2024/04/30	1	17.95	0	0.00	17.85	1	902	0.11%
2024/04/26	0	0.00	0	18.00	18.00	0	911	0.00%
2024/04/25	0	0.00	0	18.40	18.20	0	918	0.00%
2024/04/24	0	18.85	0	0.00	18.45	0	939	0.00%
2024/04/18	0	0.00	1.3	18.19	18.45	-1.3	1,036	-0.13%
2024/04/10	0	0.00	1	19.45	19.20	-1	1,359	-0.07%
2024/04/09	2	19.60	4	19.81	19.45	-2	1,364	-0.15%
2024/04/08	2	18.58	0	0.00	18.55	2	1,344	0.15%
2024/04/01	0	18.95	1	19.15	19.10	-1	1,358	-0.07%
2024/03/28	2	19.40	2	19.78	19.20	0	1,396	0.00%
2024/03/27	1	19.45	0	0.00	19.45	1	1,444	0.07%
2024/03/26	0	0.00	1	18.90	18.70	-1	1,451	-0.07%
2024/03/25	1	19.00	0	0.00	19.00	1	1,453	0.07%
2024/03/20	0	0.00	1	18.90	18.85	-1	1,494	-0.07%
2024/03/18	2	19.00	0	0.00	19.00	2	1,516	0.13%
2024/03/15	2	19.03	0	0.00	18.95	2	1,541	0.13%
2024/03/06	5	21.60	0	0.00	21.75	5	1,671	0.30%
2024/02/16	0	0.00	12	21.55	21.45	-12	2,830	-0.42%
2024/01/26	3	18.60	0	0.00	18.50	3	3,506	0.09%
2024/01/17	4	20.25	0	0.00	20.10	4	3,576	0.11%
2024/01/16	5	21.00	0	21.20	21.15	5	3,542	0.14%
2024/01/11	4	21.91	4	21.85	21.80	0	3,467	0.00%
2024/01/10	7	22.40	5	22.63	22.60	2	3,433	0.06%
2024/01/09	0	0.00	4	21.50	22.40	-4	3,391	-0.12%
2024/01/08	0	0.00	3	22.85	22.95	-3	3,284	-0.09%
2023/12/25	2	19.65	0	0.00	20.05	2	3,220	0.06%
2023/12/21	0	0.00	0.1	21.45	21.60	-0.1	3,168	0.00%
2023/12/18	0	0.00	4	22.00	21.10	-4	3,135	-0.13%
2023/12/15	0	0.00	10	21.70	21.70	-10	3,113	-0.32%
2023/12/14	1	21.70	2	21.70	21.70	-1	3,093	-0.03%
2023/12/13	1	21.60	0	0.00	21.95	1	3,082	0.03%
2023/12/12	1	21.75	0	0.00	21.80	1	3,064	0.03%
2023/12/11	1	22.15	0	23.20	21.85	1	3,032	0.03%
2023/12/07	3	23.22	1	23.55	22.80	2	2,981	0.07%
2023/12/04	1	22.90	2.4	22.90	22.90	-1.4	2,911	-0.05%
2023/12/01	7	23.22	3	22.95	22.95	4	2,883	0.14%
2023/11/29	1	25.30	2	25.33	25.35	-1	2,661	-0.04%
2023/11/28	13	24.70	4	24.81	25.10	9	2,542	0.35%
2023/11/27	3	24.25	4.8	24.29	24.50	-1.8	2,361	-0.07%
2023/11/24	2	23.53	2	23.58	23.65	0	2,122	0.00%
2023/11/16	0	0.00	1.5	21.87	22.25	-1.5	1,556	-0.10%
2023/11/15	0	0.00	3	21.68	21.50	-3	1,510	-0.20%
2023/11/14	1	20.75	0	0.00	21.30	1	1,422	0.07%
2023/11/08	0	0.00	2	20.10	20.05	-2	1,249	-0.16%
2023/11/06	0	0.00	2	18.65	19.25	-2	867	-0.23%
2023/11/03	0	0.00	1	16.05	17.50	-1	712	-0.14%
2023/11/02	1	16.05	5	15.30	16.05	-4	606	-0.66%
2023/11/01	5	15.10	0	0.00	15.10	5	526	0.95%
2023/10/26	0	0.00	1	14.00	13.85	-1	464	-0.22%
2023/10/25	0	0.00	1	14.15	14.10	-1	462	-0.22%
2023/10/23	3	13.82	0	0.00	13.75	3	456	0.66%
2023/10/13	0	14.50	2	14.35	14.25	-2	455	-0.44%
2023/10/11	2	14.25	0	0.00	14.25	2	444	0.45%
2023/10/04	0	0.00	2	14.95	14.95	-2	464	-0.43%
2023/10/03	4	15.45	0	0.00	15.10	4	456	0.88%
2023/09/08	2	20.90	0	0.00	19.85	2	414	0.48%
2023/09/05	0	0.00	0.6	20.00	20.15	-0.6	448	-0.14%
2023/08/28	0	0.00	1	18.60	18.35	-1	467	-0.21%
2023/08/22	0	17.40	0	0.00	17.50	0	471	0.01%
2023/08/18	0	17.40	0	0.00	17.45	0	473	0.00%
2023/08/17	0	17.25	0	0.00	17.30	0	481	0.01%
2023/08/14	0	0.00	1	17.85	17.45	-1	477	-0.21%
2023/08/11	0	0.00	1	18.00	18.00	-1	474	-0.21%
2023/08/04	2	19.40	0	0.00	19.30	2	463	0.43%
2023/07/11	0	0.00	22.8	18.20	18.00	-22.8	409	-5.57%
2023/07/10	0	0.00	4	19.59	19.60	-4	391	-1.02%
2023/06/20	0	0.00	1	23.50	23.60	-1	334	-0.30%
2023/06/19	1	23.40	1.4	21.87	23.50	-0.4	325	-0.12%
2023/06/15	0	0.00	2	23.20	23.20	-2	294	-0.68%
2023/06/14	2	23.00	0	0.00	23.15	2	280	0.71%
2023/06/13	3	21.10	3	21.30	21.70	0	260	0.00%
2023/06/12	0	0.00	1	20.50	20.05	-1	245	-0.41%
2023/06/09	1	20.50	1	19.10	20.65	0	229	0.00%
2023/06/08	1	19.00	2	19.33	19.10	-1	202	-0.49%
2023/06/07	2	18.70	1.9	18.12	18.70	0.1	169	0.04%
2023/06/06	0	0.00	3	17.15	17.00	-3	150	-2.00%
2023/06/05	3	17.12	2.8	17.09	17.15	0.2	146	0.14%
2023/06/02	2	16.55	5	16.45	16.55	-3	152	-1.97%
2023/06/01	1	15.65	0	0.00	15.65	1	154	0.65%
2023/04/13	0	15.40	0	0.00	15.55	0	141	0.02%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/11	0	15.30	0	0.00	15.40	0	143	0.02%
2023/04/10	0.1	15.35	0	0.00	15.45	0.1	146	0.03%
2023/03/31	0	0.00	3	15.15	15.25	-3	199	-1.50%
2023/03/30	0.1	15.05	0	0.00	15.20	0.1	209	0.02%
2023/03/27	0	15.70	0	0.00	15.35	0	224	0.00%
2023/03/23	3	14.95	0	0.00	14.95	3	226	1.32%
2023/03/16	2	15.05	2	14.95	14.95	0	266	0.00%
2023/03/13	1	15.05	1	15.15	15.50	0	282	0.00%
2023/03/06	4	16.70	0	0.00	16.70	4	305	1.31%
2023/03/03	0	0.00	1	15.25	15.20	-1	300	-0.33%
2023/02/22	0	0.00	1	15.20	15.35	-1	360	-0.28%
2023/02/20	0	0.00	1	14.95	15.20	-1	385	-0.26%
2023/02/07	0	0.00	0.1	15.25	15.40	-0.1	461	-0.03%
2022/12/21	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2022/12/19	0	0.00	1	15.25	14.80	-1	1,177	-0.08%
2022/12/15	0.5	15.66	0	0.00	15.70	0.5	1,195	0.04%
2022/12/14	0	16.10	0	0.00	15.85	0	1,220	0.00%
2022/12/13	0	0.00	2.4	15.99	15.95	-2.4	1,242	-0.19%
2022/12/12	1	15.95	0	0.00	16.05	1	1,262	0.08%
2022/11/29	2	11.95	0	0.00	12.05	2	1,383	0.14%
2022/11/25	0	0.00	1	11.90	11.90	-1	1,411	-0.07%
2022/11/23	0	0.00	1	12.20	12.20	-1	1,453	-0.07%
2022/11/22	2	12.20	0	0.00	12.20	2	1,446	0.14%
2022/11/18	1	13.40	0	0.00	13.20	1	1,427	0.07%
2022/11/15	0	0.00	0	13.20	13.95	0	1,430	0.00%
2022/10/18	15	14.33	18	14.36	14.20	-3	1,306	-0.23%
2022/10/17	2	14.50	0	0.00	13.80	2	1,135	0.18%
2022/09/19	0	0.00	30	14.33	13.50	-30	684	-4.38%
2022/09/12	0.1	13.95	0	0.00	14.00	0.1	581	0.01%
2022/09/08	0.3	14.00	0	0.00	13.70	0.3	555	0.05%
2022/09/07	0	0.00	0.3	15.00	13.05	-0.3	534	-0.06%
2022/09/05	0	0.00	2	15.80	15.80	-2	410	-0.49%
2022/09/02	2	14.70	3	14.40	14.40	-1	367	-0.27%
2022/09/01	0	0.00	200	15.40	15.25	-200	351	-56.91%	大賣/鉅額交易
2022/08/31	200	14.85	3	14.85	14.85	197	323	60.84%	大買/鉅額交易
2022/08/18	0	0.00	1	14.80	13.30	-1	205	-0.49%
2022/08/17	0	0.00	1	13.30	13.50	-1	121	-0.82%
2022/08/16	0	0.00	1	12.30	12.30	-1	103	-0.97%
2022/08/12	0	0.00	2	10.10	10.20	-2	78	-2.55%
2022/08/10	0.1	9.00	0	0.00	9.22	0.1	68	0.08%
2022/07/28	0.1	9.00	0	0.00	9.21	0.1	69	0.14%
2022/06/29	0	0.00	1	10.10	10.00	-1	56	-1.77%
2022/06/24	0	10.20	0	0.00	10.05	0	55	0.00%
2022/06/16	0	11.80	0	0.00	10.75	0	55	0.00%
2022/05/31	0	0.00	1	12.40	12.40	-1	47	-2.10%
2022/04/07	0	0.00	4	13.70	13.60	-4	64	-6.22%
2022/03/21	0	0.00	2	13.80	14.35	-2	75	-2.66%
2022/03/18	1	13.50	0	0.00	13.50	1	75	1.33%
2022/03/17	0	0.00	2	13.33	13.55	-2	75	-2.65%
2022/02/17	0	0.00	0.3	13.90	13.90	-0.3	145	-0.22%
2022/02/11	0	0.00	0.2	14.10	14.20	-0.2	152	-0.13%
2022/02/10	0	14.45	0	0.00	14.50	0	155	0.01%
2022/01/07	3	15.00	3	14.95	14.95	0	156	0.00%
2021/12/30	0	0.00	3	15.30	15.45	-3	155	-1.93%
2021/12/17	3	14.90	0	0.00	14.90	3	154	1.94%
2021/12/15	0	0.00	0.2	15.00	15.10	-0.2	153	-0.11%
2021/12/09	0	0.00	5	15.01	14.95	-5	150	-3.33%
2021/12/08	0	0.00	3.3	14.82	14.90	-3.3	149	-2.21%
2021/12/07	0	0.00	3.8	14.83	14.80	-3.8	147	-2.57%
2021/12/06	0	0.00	2.7	14.68	15.05	-2.7	144	-1.87%
2021/11/23	9	15.99	13	16.27	16.05	-4	127	-3.13%
2021/11/22	9	16.50	1	16.50	16.50	8	110	7.21%
2021/11/15	0	0.00	4	15.00	15.00	-4	100	-3.98%
2021/11/10	0	0.00	1	15.20	15.15	-1	99	-1.00%
2021/10/07	5	15.61	13	15.44	15.55	-8	131	-6.09%
2021/10/01	0	0.00	3	16.15	15.80	-3	164	-1.83%
2021/09/30	11	16.24	0	0.00	16.25	11	162	6.75%
2021/08/31	0	0.00	1	15.60	15.50	-1	185	-0.54%
2021/08/30	1	15.50	0	0.00	15.65	1	190	0.53%
2021/08/19	0	0.00	1	16.30	15.95	-1	210	-0.48%
2021/08/06	0	0.00	1	17.25	17.25	-1	245	-0.41%
2021/08/05	0	0.00	1	17.85	17.20	-1	248	-0.40%
2021/08/04	1	17.40	0	0.00	17.40	1	253	0.39%
2021/06/25	1	15.65	0	0.00	15.65	1	324	0.31%
2021/06/04	0	0.00	4	18.73	17.80	-4	346	-1.16%
2021/06/03	6	17.08	3	17.80	17.80	3	334	0.90%
2021/05/24	0	0.00	1	15.40	15.60	-1	318	-0.31%
2021/05/17	1	14.25	0	0.00	13.70	1	320	0.31%
2021/05/14	7	15.06	6	15.45	15.20	1	311	0.32%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/05/10	1	20.30	0	0.00	20.45	1	277	0.36%
2021/04/14	0	22.25	0	0.00	22.50	0	276	0.00%
2021/04/09	0	0.00	2	22.08	22.75	-2	273	-0.73%
2021/03/11	0	0.00	2	23.68	23.95	-2	438	-0.46%
2021/03/10	1	23.35	0	0.00	23.45	1	453	0.22%
2021/03/05	1	21.30	0	0.00	21.45	1	459	0.22%
2021/03/04	0	0.00	1	21.75	21.40	-1	472	-0.21%
2021/03/03	0	0.00	6	21.55	22.15	-6	480	-1.25%
2021/02/26	0	0.00	4.6	22.20	22.20	-4.6	497	-0.92%
2021/02/25	1	22.85	0	0.00	22.65	1	499	0.20%
2021/02/19	0.1	21.45	0	0.00	21.45	0.1	555	0.02%
2021/01/29	0	0.00	1	22.35	21.85	-1	588	-0.17%
2021/01/21	0	0.00	1	22.40	22.40	-1	627	-0.16%
2021/01/20	5	21.77	0	0.00	21.45	5	622	0.80%
2021/01/15	3	23.48	0	0.00	23.75	3	614	0.49%
2021/01/13	1	25.00	0	0.00	25.00	1	615	0.16%
2021/01/12	0	0.00	1	26.00	24.90	-1	616	-0.16%
2021/01/11	1	24.60	0	0.00	24.45	1	610	0.16%
2021/01/07	0	0.00	1	26.55	26.65	-1	607	-0.16%
2021/01/06	1	28.30	0	0.00	26.55	1	599	0.17%
2021/01/04	0	0.00	1	29.50	29.65	-1	605	-0.17%
2020/12/25	5	30.80	6	30.48	30.10	-1	625	-0.16%
2020/12/24	1	30.80	0	0.00	30.80	1	623	0.16%
2020/12/23	2	32.15	0	0.00	32.05	2	617	0.32%
2020/12/22	0	0.00	3	31.32	31.55	-3	620	-0.48%
2020/12/21	2	31.70	3.5	31.30	31.70	-1.5	606	-0.25%
2020/12/18	0	0.00	4	28.95	28.85	-4	591	-0.68%
2020/12/17	3	28.07	0	0.00	28.45	3	626	0.48%
2020/12/16	0	0.00	1	27.50	27.90	-1	646	-0.15%
2020/12/15	1	23.70	3.5	24.05	25.40	-2.5	648	-0.39%
2020/12/14	3	24.63	0	0.00	24.65	3	643	0.47%
2020/12/09	0	0.00	1	30.10	29.85	-1	647	-0.15%
2020/12/08	0	0.00	61	29.92	29.85	-61	648	-9.40%
2020/12/04	5	30.16	9.5	29.91	29.85	-4.5	659	-0.68%
2020/12/03	2	31.65	0	0.00	32.20	2	678	0.29%
2020/12/01	0	0.00	3.1	31.44	30.20	-3.1	688	-0.45%
2020/11/30	3.1	35.61	0.5	32.45	32.10	2.6	695	0.38%
2020/11/17	1	14.50	0	0.00	14.30	1	716	0.14%
2020/11/09	0	0.00	10	15.30	15.70	-10	833	-1.20%
2020/11/06	10	14.25	0	0.00	14.30	10	813	1.23%
2020/11/04	0	0.00	3	12.75	12.90	-3	825	-0.36%
2020/10/27	0	0.00	2	13.00	13.20	-2	930	-0.22%
2020/09/28	0	0.00	12	16.35	15.90	-12	1,319	-0.91%
2020/09/25	0	0.00	13	16.37	16.45	-13	1,383	-0.94%
2020/09/24	1	16.75	0	0.00	16.75	1	1,396	0.07%
2020/09/11	0	0.00	20	17.30	17.45	-20	2,058	-0.97%
2020/09/04	10	18.49	0	0.00	18.40	10	2,006	0.50%
2020/08/27	7	17.85	0	0.00	17.90	7	2,058	0.34%
2020/08/26	8	17.85	0	0.00	17.85	8	2,077	0.39%
2020/08/21	5	17.50	5	18.00	18.50	0	2,166	0.00%
2020/08/20	0	0.00	3	19.10	17.40	-3	2,164	-0.14%
2020/08/19	18	18.93	0	0.00	19.10	18	2,122	0.85%
2020/08/18	0	0.00	6	18.08	18.00	-6	2,077	-0.29%
2020/08/12	0	0.00	5	17.35	17.35	-5	2,075	-0.24%
2020/07/31	5	17.75	0	0.00	17.05	5	2,085	0.24%
2020/07/29	20	16.23	0	0.00	16.40	20	2,172	0.92%
2020/07/27	0	0.00	10	16.85	17.00	-10	2,209	-0.45%
2020/07/22	0	0.00	6	17.88	17.65	-6	2,207	-0.27%
2020/07/20	0	0.00	20	17.40	17.90	-20	2,216	-0.90%
2020/07/16	0	0.00	2	18.10	18.00	-2	2,212	-0.09%
2020/07/15	0	0.00	3	17.75	17.95	-3	2,200	-0.14%
2020/07/14	1	17.90	1	18.10	17.95	0	2,192	0.00%
2020/07/13	7	18.09	15	18.14	18.10	-8	2,163	-0.37%
2020/07/10	8	16.83	4	17.10	17.40	4	2,103	0.19%
2020/07/09	1	17.85	2	17.58	17.65	-1	2,051	-0.05%
2020/07/08	8	17.40	0	0.00	17.45	8	2,018	0.40%
2020/07/07	0	0.00	10	17.38	17.70	-10	1,972	-0.51%
2020/07/06	8	16.86	2	16.10	16.90	6	1,883	0.32%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/01	2	15.40	6	15.60	15.25	-4	1,756	-0.23%
2020/06/30	10	15.24	56	15.04	15.70	-46	1,734	-2.65%
2020/06/29	11	15.98	96	15.79	15.95	-85	1,659	-5.12%
2020/06/24	40	17.03	7	16.92	16.80	33	1,590	2.07%
2020/06/23	95	19.04	1	18.90	18.55	94	1,519	6.19%
2020/06/22	101	20.55	0	0.00	20.55	101	1,375	7.34%	大買/鉅額交易
2020/06/19	2	18.70	0	0.00	18.70	2	1,182	0.17%
2020/06/11	0	0.00	4	16.35	16.30	-4	1,083	-0.37%
2020/06/01	2	17.65	0	0.00	17.80	2	1,091	0.18%
2020/05/29	0	0.00	3	17.20	18.25	-3	1,121	-0.27%
2020/05/28	3	17.20	0	0.00	17.20	3	1,080	0.28%
2020/05/27	0	0.00	3	15.70	16.00	-3	1,055	-0.28%
2020/05/26	2	15.60	0	0.00	15.60	2	1,038	0.19%
2020/05/19	0	0.00	10	15.19	15.40	-10	1,021	-0.98%
2020/05/12	10	13.90	0	0.00	13.95	10	1,004	1.00%
2020/05/06	0	0.00	1	15.00	15.40	-1	903	-0.11%
2020/05/05	4	15.56	0	0.00	15.75	4	841	0.48%
2020/05/04	0	0.00	10	14.00	14.35	-10	790	-1.27%
2020/04/28	0	0.00	2	12.65	12.60	-2	728	-0.27%
2020/04/17	0	0.00	2	10.50	10.95	-2	667	-0.30%
2020/04/13	0	0.00	2	10.10	10.35	-2	673	-0.30%
2020/04/09	2	10.50	0	0.00	10.30	2	688	0.29%
2020/04/07	0	0.00	2	9.92	9.92	-2	699	-0.29%
2020/03/30	2	9.60	0	0.00	9.75	2	725	0.28%
2020/03/27	2	10.40	0	0.00	10.10	2	731	0.27%
2020/03/16	5	10.65	0	0.00	10.30	5	862	0.58%
2020/03/10	5	11.50	0	0.00	11.85	5	896	0.56%
2020/02/25	0	0.00	1	10.95	11.00	-1	1,019	-0.10%
2020/02/24	0	0.00	1	10.95	10.95	-1	1,026	-0.10%
2020/02/21	2	11.00	0	0.00	11.10	2	1,038	0.19%
2020/01/03	0	0.00	10	12.00	12.05	-10	1,223	-0.82%
2019/12/17	0	0.00	3	13.45	13.65	-3	1,072	-0.28%
2019/12/16	0	0.00	11	12.53	12.55	-11	1,045	-1.05%
2019/12/12	8	12.78	0	0.00	12.45	8	1,002	0.80%
2019/12/10	0	0.00	2	11.00	11.85	-2	919	-0.22%
2019/12/09	2	11.10	0	0.00	11.10	2	896	0.22%
2019/12/04	5	9.45	0	0.00	9.98	5	830	0.60%
2019/12/03	10	10.50	0	0.00	10.50	10	791	1.26%
2019/11/28	0	0.00	1	9.90	10.00	-1	654	-0.15%
2019/11/26	1	9.69	4	8.85	9.69	-3	584	-0.51%
2019/11/25	4	8.81	0	0.00	8.81	4	498	0.80%
2019/11/07	0	0.00	1	8.17	7.63	-1	324	-0.31%
2019/10/31	0	0.00	12	7.31	7.31	-12	200	-5.98%
2019/10/30	10	6.61	0	0.00	6.65	10	158	6.33%
2019/10/21	0	0.00	5	5.34	5.30	-5	47	-10.50%
2019/10/08	5	4.48	0	0.00	4.41	5	23	20.86%
2019/02/14	0	0.00	6	4.87	4.87	-6	45	-13.24%
2018/12/04	6	5.07	0	0.00	5.07	6	56	10.57%
2018/09/20	0	0.00	1	4.81	4.81	-1	56	-1.78%
2018/09/19	0.1	4.93	0	0.00	4.95	0.1	55	0.11%
2018/09/13	0.1	4.95	0	0.00	4.95	0.1	55	0.25%
2018/08/01	0	0.00	1	5.19	5.24	-1	97	-1.03%
2018/07/26	1	5.18	0	0.00	5.15	1	101	0.98%
2018/07/24	0	0.00	1	5.15	5.20	-1	107	-0.93%
2018/07/19	1	5.20	0	0.00	5.17	1	150	0.66%
2018/05/17	0	0.00	1	5.55	5.60	-1	268	-0.37%
2018/05/15	2	5.66	0	0.00	5.80	2	264	0.76%
2018/05/03	0	0.00	2	6.02	6.05	-2	244	-0.82%
2018/04/26	0	0.00	2	6.35	6.55	-2	232	-0.86%
2018/04/25	6	6.60	0	0.00	7.00	6	220	2.72%
2018/04/02	0	0.00	0.2	6.31	6.40	-0.2	159	-0.10%
2018/03/30	0	0.00	1	6.22	6.22	-1	98	-1.02%
2018/03/01	0.1	5.01	0	0.00	5.07	0.1	71	0.12%
2018/02/22	0.9	5.00	0	0.00	5.03	0.9	131	0.65%
2018/01/10	0	5.21	0	0.00	5.32	0	123	0.00%